{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87754,"rows_kept":87754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061894,205.2,80719.25,0.0,-0.50891,2e-05,33.6996]
[1778400068067,205.2,80719.19,0.0,-0.50891,2e-05,33.69958]
[1778400074109,205.2,80719.3,0.0,-0.50891,2e-05,33.69963]
[1778400081158,205.2,80719.26,0.0,-0.50891,2e-05,33.69961]
[1778400089214,205.2,80719.44,0.0,-0.5089,2e-05,33.69969]
[1778400108348,205.2,80719.47,0.0,-0.50891,2e-05,33.69676]
[1778400113383,205.2,80718.84,0.0,-0.50892,2e-05,33.69647]
[1778400118418,205.2,80718.1,0.0,-0.50894,2e-05,33.69613]
[1778400128488,205.2,80716.81,0.0,-0.50897,2e-05,33.69554]
[1778400133523,205.2,80716.61,0.0,-0.50898,2e-05,33.69544]
[1778400141580,205.2,80716.56,0.0,-0.50898,2e-05,33.69542]
[1778400146615,205.2,80716.61,0.0,-0.50898,2e-05,33.69544]
[1778400147468,205.2,80716.61,0.0,-0.50898,2e-05,33.69544]
[1778400152758,205.2,80718.9,0.0,-0.50893,2e-05,33.69356]
[1778400158698,205.2,80718.81,0.0,-0.50893,2e-05,33.69352]
[1778400165748,205.2,80717.78,0.0,-0.50896,2e-05,33.69304]
[1778400172898,205.2,80717.76,0.0,-0.50896,2e-05,33.69303]
[1778400176236,205.2,80717.69,0.0,-0.50896,2e-05,33.693]
[1778400182968,205.2,80717.41,0.0,-0.50897,2e-05,33.69287]
[1778400193038,205.2,80716.59,0.0,-0.50898,2e-05,33.69249]
[1778400193450,205.2,80716.59,0.0,-0.50898,2e-05,33.69249]
[1778400203108,205.2,80716.58,0.0,-0.50898,2e-05,33.69249]
[1778400209052,205.2,80718.43,0.0,-0.50894,2e-05,33.69334]
[1778400215095,205.2,80719.1,0.0,-0.50894,2e-05,33.69071]
[1778400220129,205.2,80719.98,0.0,-0.50891,2e-05,33.69111]
[1778400224057,205.2,80719.53,0.0,-0.50893,2e-05,33.69091]
[1778400229198,205.2,80720.1,0.0,-0.50891,2e-05,33.69117]
[1778400235241,205.2,80720.37,0.0,-0.50891,2e-05,33.69129]
[1778400242289,205.2,80722.52,0.0,-0.50886,2e-05,33.69228]
[1778400248333,205.2,80724.79,0.0,-0.5088,2e-05,33.69333]
[1778400252360,205.2,80715.67,0.0,-0.50901,2e-05,33.68913]
[1778400257397,205.2,80712.36,0.0,-0.50909,2e-05,33.6876]
[1778400262430,205.2,80711.06,0.0,-0.50912,2e-05,33.687]
[1778400265690,205.2,80710.04,0.0,-0.50914,2e-05,33.68653]
[1778400271493,205.2,80708.89,0.0,-0.50918,2e-05,33.68305]
[1778400277186,205.2,80707.22,0.0,-0.50922,2e-05,33.68228]
[1778400286599,205.2,80705.33,0.0,-0.50926,2e-05,33.68141]
[1778400291795,205.2,80704.22,0.0,-0.50929,2e-05,33.6809]
[1778400297677,205.2,80703.62,0.0,-0.5093,2e-05,33.68062]
[1778400302711,205.2,80703.37,0.0,-0.50931,2e-05,33.6805]
[1778400307747,205.2,80703.2,0.0,-0.50931,2e-05,33.68042]
[1778400313884,205.2,80703.08,0.0,-0.50931,2e-05,33.68037]
[1778400318275,32.25,80721.23,0.0,-0.7905,0.00011,24.30895]
[1778400319276,32.24,80729.05,0.0,-0.78969,0.00011,24.36676]
[1778400324281,32.23,80730.88,0.0,-0.78957,0.00011,24.37549]
[1778400329286,32.23,80730.58,0.0,-0.78966,0.00011,24.36927]
[1778400334292,32.22,80730.15,0.0,-0.78977,0.00011,24.35951]
[1778400339297,32.22,80730.3,0.0,-0.78979,0.00011,24.35842]
[1778400344302,32.21,80727.67,0.0,-0.79008,0.00011,24.33729]
[1778400349307,32.21,80726.92,0.0,-0.79017,0.00011,24.33159]
[1778400355313,32.22,80726.91,0.0,-0.79016,0.00011,24.33204]
[1778400362225,32.25,80726.18,0.0,-0.78998,0.00011,24.34415]
[1778400367326,32.27,80724.95,0.0,-0.78993,0.00011,24.34705]
[1778400371330,32.29,80719.08,0.0,-0.79042,0.00011,24.31216]
[1778400376335,32.31,80721.13,0.0,-0.79005,0.00011,24.33786]
[1778400382341,32.33,80719.72,0.0,-0.79005,0.00011,24.33708]
[1778400388327,32.35,80719.55,0.0,-0.78995,0.00011,24.34389]
[1778400394353,32.36,80719.34,0.0,-0.7899,0.00011,24.34529]
[1778400400359,32.37,80719.36,0.0,-0.78982,0.00011,24.35068]
[1778400405364,32.38,80719.57,0.0,-0.78975,0.00011,24.35578]
[1778400410378,32.38,80719.57,0.0,-0.7897,0.00011,24.35861]
[1778400415383,32.39,80721.12,0.0,-0.78951,0.00011,24.37227]
[1778400420388,32.39,80723.32,0.0,-0.78926,0.00011,24.38972]
[1778400425393,32.39,80726.23,0.0,-0.78897,0.00011,24.41071]
[1778400430398,32.38,80727.84,0.0,-0.78882,0.00011,24.42149]
[1778400436404,32.38,80727.78,0.0,-0.78884,0.00011,24.41985]
[1778400441409,32.38,80730.36,0.0,-0.78858,0.00011,24.43792]
[1778400448416,32.37,80731.07,0.0,-0.78855,0.00011,24.44074]
[1778400453782,32.37,80730.22,0.0,-0.78867,0.00011,24.42978]
[1778400459426,32.37,80729.81,0.0,-0.78873,0.00011,24.42601]
[1778400466433,32.37,80729.9,0.0,-0.78873,0.00011,24.42605]
[1778400471993,32.37,80729.44,0.0,-0.78878,0.00011,24.42239]
[1778400477444,32.37,80729.61,0.0,-0.78876,0.00011,24.42347]
[1778400482449,32.37,80731.86,0.0,-0.78854,0.00011,24.43935]
[1778400487454,32.36,80734.92,0.0,-0.78824,0.00011,24.46032]
[1778400492459,32.36,80734.65,0.0,-0.7883,0.00011,24.45658]
[1778400497464,32.35,80739.13,0.0,-0.78786,0.00011,24.48709]
[1778400502469,32.35,80739.52,0.0,-0.78786,0.00011,24.4873]
[1778400511185,32.34,80739.83,0.0,-0.7879,0.00011,24.48266]
[1778400516482,32.34,80740.44,0.0,-0.78786,0.00011,24.48534]
[1778400522344,32.34,80740.36,0.0,-0.7879,0.00011,24.48318]
[1778400528495,32.33,80740.39,0.0,-0.78791,0.00011,24.4823]
[1778400533500,32.33,80740.36,0.0,-0.78792,0.00011,24.48138]
[1778400539507,32.33,80740.5,0.0,-0.78792,0.00011,24.48173]
[1778400545513,32.33,80742.18,0.0,-0.78776,0.00011,24.49324]
[1778400551466,32.33,80742.38,0.0,-0.78775,0.00011,24.49363]
[1778400556501,32.32,80743.92,0.0,-0.78761,0.00011,24.50383]
[1778400562624,32.32,80745.21,0.0,-0.7875,0.00011,24.51158]
[1778400568535,32.32,80745.38,0.0,-0.7875,0.00011,24.51132]
[1778400575542,32.31,80746.22,0.0,-0.78745,0.00011,24.51267]
[1778400578545,32.31,80752.88,0.0,-0.78676,0.00011,24.56118]
[1778400581548,32.31,80761.55,0.0,-0.78582,0.00011,24.62714]
[1778400583550,32.32,80766.67,0.0,-0.7852,0.00011,24.67008]
[1778400588555,32.33,80771.5,0.0,-0.78461,0.00011,24.71053]
[1778400591558,32.32,80778.18,0.0,-0.78396,0.00011,24.75599]
[1778400596563,32.32,80787.12,0.0,-0.783,0.00011,24.82235]
[1778400602569,32.35,80797.19,0.0,-0.7817,0.00011,24.9109]
[1778400604571,32.34,80819.45,0.0,-0.77938,0.00011,25.06986]
[1778400609576,32.31,80816.29,0.0,-0.77999,0.00011,25.02908]
[1778400614581,32.32,80813.51,0.0,-0.78018,0.00011,25.01585]
[1778400619586,32.34,80807.25,0.0,-0.7807,0.00011,24.98003]
[1778400624591,32.37,80807.28,0.0,-0.78052,0.00011,24.99138]
[1778400629596,32.38,80801.69,0.0,-0.78104,0.00011,24.95624]
[1778400634601,32.39,80800.12,0.0,-0.78114,0.00011,24.94641]
[1778400639606,32.4,80795.58,0.0,-0.78155,0.00011,24.91868]
[1778400644611,32.41,80797.07,0.0,-0.78131,0.00011,24.93461]
[1778400649616,32.42,80798.25,0.0,-0.78113,0.00011,24.94668]
[1778400654621,32.42,80800.82,0.0,-0.78083,0.00011,24.96732]
[1778400659626,32.42,80803.74,0.0,-0.78051,0.00011,24.98905]
[1778400664631,32.42,80803.77,0.0,-0.78051,0.00011,24.98921]
[1778400669636,32.43,80804.02,0.0,-0.78043,0.00011,24.99464]
[1778400671638,32.43,80797.76,0.0,-0.7811,0.00011,24.9489]
[1778400676643,32.43,80796.92,0.0,-0.78116,0.00011,24.94418]
[1778400681648,32.43,80799.3,0.0,-0.7809,0.00011,24.96231]
[1778400686653,32.43,80801.47,0.0,-0.78067,0.00011,24.97793]
[1778400691657,32.43,80801.61,0.0,-0.78069,0.00011,24.97478]
[1778400696662,32.43,80801.82,0.0,-0.78067,0.00011,24.9757]
[1778400699664,32.43,80796.04,0.0,-0.78129,0.00011,24.93353]
[1778400703667,32.44,80790.07,0.0,-0.7819,0.00011,24.89184]
[1778400708672,32.44,80791.23,0.0,-0.78172,0.00011,24.90357]
[1778400714678,32.45,80791.84,0.0,-0.78162,0.00011,24.91062]
[1778400719683,32.45,80791.44,0.0,-0.78164,0.00011,24.90931]
[1778400725689,32.46,80790.78,0.0,-0.78168,0.00011,24.90633]
[1778400730694,32.46,80791.85,0.0,-0.78155,0.00011,24.91527]
[1778400738702,32.46,80791.89,0.0,-0.78153,0.00011,24.9167]
[1778400743707,32.46,80791.88,0.0,-0.78152,0.00011,24.91714]
[1778400748712,32.45,80791.57,0.0,-0.78163,0.00011,24.90948]
[1778400753717,32.44,80791.72,0.0,-0.78172,0.00011,24.9015]
[1778400760724,32.43,80791.89,0.0,-0.7818,0.00011,24.89666]
[1778400768732,32.42,80789.71,0.0,-0.78211,0.00011,24.8755]
[1778400774738,32.41,80789.78,0.0,-0.78213,0.00011,24.87398]
[1778400779744,32.41,80790.06,0.0,-0.78212,0.00011,24.87458]
[1778400784750,32.41,80789.67,0.0,-0.78218,0.00011,24.87055]
[1778400791757,32.4,80790.07,0.0,-0.78216,0.00011,24.87219]
[1778400796762,32.4,80790.26,0.0,-0.78215,0.00011,24.87283]
[1778400802768,32.4,80793.0,0.0,-0.78189,0.00011,24.89098]
[1778400807773,32.4,80792.94,0.0,-0.78192,0.00011,24.88918]
[1778400812778,32.39,80792.92,0.0,-0.78195,0.00011,24.88452]
[1778400817783,32.39,80790.83,0.0,-0.78219,0.00011,24.86835]
[1778400823444,32.39,80788.77,0.0,-0.7824,0.00011,24.85403]
[1778400829415,32.4,80787.93,0.0,-0.78247,0.00011,24.84887]
[1778400834800,32.4,80787.58,0.0,-0.78249,0.00011,24.84736]
[1778400839805,32.4,80786.25,0.0,-0.78262,0.00011,24.83835]
[1778400844810,32.4,80786.75,0.0,-0.78255,0.00011,24.84305]
[1778400849815,32.4,80786.22,0.0,-0.7826,0.00011,24.83981]
[1778400854820,32.4,80785.51,0.0,-0.78266,0.00011,24.83538]
[1778400859825,32.41,80784.91,0.0,-0.78272,0.00011,24.83182]
[1778400864830,32.41,80784.96,0.0,-0.7827,0.00011,24.83303]
[1778400869835,32.41,80784.08,0.0,-0.78278,0.00011,24.82746]
[1778400875841,32.41,80784.16,0.0,-0.78278,0.00011,24.82552]
[1778400881784,32.43,80786.17,0.0,-0.78245,0.00011,24.84782]
[1778400888854,32.44,80786.28,0.0,-0.78234,0.00011,24.85506]
[1778400893858,32.45,80783.14,0.0,-0.78261,0.00011,24.83589]
[1778400898863,32.46,80783.97,0.0,-0.78247,0.00011,24.84582]
[1778400903868,32.46,80783.5,0.0,-0.78247,0.00011,24.84539]
[1778400908873,32.46,80783.24,0.0,-0.78252,0.00011,24.84233]
[1778400913878,32.45,80783.17,0.0,-0.78258,0.00011,24.83829]
[1778400918883,32.45,80783.57,0.0,-0.78258,0.00011,24.8384]
[1778400923888,32.44,80784.52,0.0,-0.78252,0.00011,24.84276]
[1778400928895,32.44,80784.4,0.0,-0.78252,0.00011,24.84225]
[1778400934901,32.45,80783.64,0.0,-0.78255,0.00011,24.83802]
[1778400939906,32.46,80783.38,0.0,-0.78253,0.00011,24.83961]
[1778400944912,32.47,80783.04,0.0,-0.78252,0.00011,24.84003]
[1778400949917,32.47,80782.89,0.0,-0.78249,0.00011,24.84149]
[1778400955923,32.48,80782.38,0.0,-0.78251,0.00011,24.84033]
[1778400960928,32.48,80775.07,0.0,-0.78325,0.00011,24.78916]
[1778400961929,32.48,80781.71,0.0,-0.78253,0.00011,24.83855]
[1778400966934,32.49,80777.62,0.0,-0.78293,0.00011,24.81097]
[1778400971940,32.49,80775.25,0.0,-0.78314,0.00011,24.79645]
[1778400976945,32.5,80771.18,0.0,-0.78357,0.00011,24.76673]
[1778400977946,32.5,80765.76,0.0,-0.78413,0.00011,24.72813]
[1778400982952,32.51,80764.34,0.0,-0.7842,0.00011,24.72313]
[1778400984954,32.51,80770.35,0.0,-0.78355,0.00011,24.76815]
[1778400989959,32.51,80774.6,0.0,-0.78306,0.00011,24.80139]
[1778400993963,32.51,80789.34,0.0,-0.78154,0.00011,24.90401]
[1778400994964,32.5,80808.29,0.0,-0.7796,0.00011,25.037]
[1778401000970,32.44,80808.48,0.0,-0.78,0.00011,25.01087]
[1778401006976,32.44,80809.72,0.0,-0.77983,0.00011,25.02215]
[1778401011981,32.45,80808.98,0.0,-0.77989,0.00011,25.01811]
[1778401017987,32.45,80807.78,0.0,-0.78,0.00011,25.0109]
[1778401022993,32.45,80807.22,0.0,-0.78004,0.00011,25.00804]
[1778401028999,32.46,80803.19,0.0,-0.78043,0.00011,24.98126]
[1778401036873,32.46,80803.6,0.0,-0.78034,0.00011,24.98689]
[1778401041970,32.47,80803.97,0.0,-0.78029,0.00011,24.99072]
[1778401047950,32.47,80799.48,0.0,-0.78074,0.00011,24.95982]
[1778401053028,32.48,80798.22,0.0,-0.78086,0.00011,24.94919]
[1778401059029,32.48,80794.05,0.0,-0.78125,0.00011,24.92223]
[1778401064044,32.49,80802.41,0.0,-0.78033,0.00011,24.98544]
[1778401069049,32.49,80801.63,0.0,-0.78042,0.00011,24.97932]
[1778401074054,32.49,80801.24,0.0,-0.78046,0.00011,24.9762]
[1778401079059,32.48,80801.92,0.0,-0.78039,0.00011,24.98089]
[1778401084063,32.48,80801.19,0.0,-0.78048,0.00011,24.97531]
[1778401089068,32.48,80801.66,0.0,-0.78043,0.00011,24.97866]
[1778401094073,32.48,80801.93,0.0,-0.7804,0.00011,24.98042]
[1778401099079,32.48,80803.87,0.0,-0.7802,0.00011,24.99408]
[1778401104084,32.48,80804.21,0.0,-0.78018,0.00011,24.9954]
[1778401110090,32.48,80803.69,0.0,-0.78026,0.00011,24.99032]
[1778401117097,32.48,80803.14,0.0,-0.78035,0.00011,24.98222]
[1778401122533,32.48,80802.42,0.0,-0.78043,0.00011,24.9767]
[1778401128108,32.47,80802.98,0.0,-0.78037,0.00011,24.98052]
[1778401133113,32.47,80803.31,0.0,-0.78034,0.00011,24.9826]
[1778401139119,32.47,80804.17,0.0,-0.78026,0.00011,24.98818]
[1778401144124,32.48,80804.28,0.0,-0.7802,0.00011,24.99215]
[1778401150130,32.48,80804.52,0.0,-0.7802,0.00011,24.99206]
[1778401155135,32.47,80804.32,0.0,-0.78024,0.00011,24.98926]
[1778401162816,32.47,80804.36,0.0,-0.78026,0.00011,24.98807]
[1778401168148,32.47,80793.19,0.0,-0.78146,0.00011,24.90597]
[1778401173153,32.48,80789.58,0.0,-0.7818,0.00011,24.88039]
[1778401178158,32.49,80789.95,0.0,-0.78171,0.00011,24.88696]
[1778401185920,32.5,80789.8,0.0,-0.78166,0.00011,24.89]
[1778401191170,32.5,80788.62,0.0,-0.78174,0.00011,24.88444]
[1778401196175,32.51,80788.55,0.0,-0.78171,0.00011,24.88607]
[1778401202090,32.51,80789.17,0.0,-0.78162,0.00011,24.89252]
[1778401207186,32.51,80789.64,0.0,-0.78155,0.00011,24.89698]
[1778401209083,32.51,80789.63,0.0,-0.78156,0.00011,24.89666]
[1778401210089,32.51,80797.31,0.0,-0.78075,0.00011,24.95202]
[1778401211097,32.51,80805.1,0.0,-0.77992,0.00011,25.00826]
[1778401216132,32.5,80805.69,0.0,-0.77993,0.00011,25.00789]
[1778401222174,32.49,80805.02,0.0,-0.78007,0.00011,24.99861]
[1778401227206,32.48,80805.16,0.0,-0.7801,0.00011,24.99668]
[1778401232211,32.48,80805.0,0.0,-0.78018,0.00011,24.98953]
[1778401237216,32.47,80805.83,0.0,-0.78012,0.00011,24.9937]
[1778401242221,32.47,80805.86,0.0,-0.78014,0.00011,24.992]
[1778401247227,32.47,80805.0,0.0,-0.78026,0.00011,24.98421]
[1778401252232,32.46,80803.17,0.0,-0.78046,0.00011,24.97015]
[1778401257237,32.46,80803.38,0.0,-0.78045,0.00011,24.97138]
[1778401262241,32.46,80803.46,0.0,-0.78044,0.00011,24.97154]
[1778401267246,32.46,80803.11,0.0,-0.78049,0.00011,24.96863]
[1778401272251,32.46,80803.69,0.0,-0.78043,0.00011,24.97248]
[1778401278257,32.46,80803.91,0.0,-0.78042,0.00011,24.9735]
[1778401287628,32.46,80803.95,0.0,-0.78043,0.00011,24.9729]
[1778401293271,32.46,80800.63,0.0,-0.78079,0.00011,24.94565]
[1778401298276,32.46,80805.96,0.0,-0.78023,0.00011,24.98426]
[1778401303281,32.46,80806.46,0.0,-0.7802,0.00011,24.98652]
[1778401309287,32.45,80806.41,0.0,-0.78022,0.00011,24.98467]
[1778401315293,32.45,80806.1,0.0,-0.78027,0.00011,24.98124]
[1778401320298,32.45,80805.87,0.0,-0.78031,0.00011,24.97876]
[1778401325302,32.45,80805.71,0.0,-0.78034,0.00011,24.97701]
[1778401330307,32.44,80809.47,0.0,-0.77996,0.00011,25.00297]
[1778401335312,32.44,80810.21,0.0,-0.77991,0.00011,25.00648]
[1778401341001,32.44,80810.16,0.0,-0.77994,0.00011,25.00439]
[1778401346323,32.43,80809.92,0.0,-0.77999,0.00011,25.00101]
[1778401353158,32.43,80810.98,0.0,-0.77993,0.00011,25.00317]
[1778401359336,32.43,80811.91,0.0,-0.77985,0.00011,25.0084]
[1778401364341,32.42,80811.83,0.0,-0.77988,0.00011,25.00666]
[1778401369346,32.42,80811.92,0.0,-0.77989,0.00011,25.0062]
[1778401375240,32.42,80811.59,0.0,-0.77994,0.00011,25.00279]
[1778401380357,32.42,80812.1,0.0,-0.7799,0.00011,25.00566]
[1778401386317,32.41,80815.59,0.0,-0.77957,0.00011,25.02775]
[1778401391368,32.4,80814.96,0.0,-0.77967,0.00011,25.02097]
[1778401396373,32.4,80814.9,0.0,-0.77969,0.00011,25.01969]
[1778401401378,32.4,80813.35,0.0,-0.77987,0.00011,25.00792]
[1778401406383,32.4,80817.58,0.0,-0.77943,0.00011,25.03742]
[1778401411389,32.4,80817.81,0.0,-0.77945,0.00011,25.03398]
[1778401416394,32.39,80818.84,0.0,-0.77936,0.00011,25.04044]
[1778401422400,32.39,80818.87,0.0,-0.77938,0.00011,25.03924]
[1778401427405,32.39,80816.57,0.0,-0.77964,0.00011,25.02162]
[1778401432410,32.39,80816.57,0.0,-0.77964,0.00011,25.02161]
[1778401437417,32.39,80820.3,0.0,-0.77924,0.00011,25.04852]
[1778401442422,32.38,80823.45,0.0,-0.77896,0.00011,25.06779]
[1778401447427,32.37,80826.64,0.0,-0.77866,0.00011,25.08823]
[1778401453433,32.37,80827.2,0.0,-0.77864,0.00011,25.08955]
[1778401458824,32.36,80828.71,0.0,-0.77852,0.00011,25.09821]
[1778401464444,32.36,80830.55,0.0,-0.77836,0.00011,25.10888]
[1778401469448,32.35,80832.65,0.0,-0.77817,0.00011,25.1217]
[1778401474454,32.34,80836.47,0.0,-0.77782,0.00011,25.14354]
[1778401479459,32.34,80839.5,0.0,-0.77754,0.00011,25.16273]
[1778401484464,32.33,80840.36,0.0,-0.77749,0.00011,25.16624]
[1778401489469,32.34,80835.22,0.0,-0.77798,0.00011,25.13255]
[1778401494474,32.35,80834.64,0.0,-0.77798,0.00011,25.13254]
[1778401499479,32.37,80834.72,0.0,-0.77785,0.00011,25.14131]
[1778401504484,32.38,80837.83,0.0,-0.7774,0.00011,25.17101]
[1778401509489,32.39,80836.52,0.0,-0.77746,0.00011,25.16696]
[1778401514494,32.4,80837.44,0.0,-0.77728,0.00011,25.17834]
[1778401519499,32.41,80838.83,0.0,-0.77708,0.00011,25.19168]
[1778401524505,32.41,80842.5,0.0,-0.77666,0.00011,25.22023]
[1778401526508,32.41,80851.75,0.0,-0.77566,0.00011,25.28715]
[1778401528510,32.41,80857.05,0.0,-0.77511,0.00011,25.32371]
[1778401533515,32.38,80862.67,0.0,-0.77469,0.00011,25.35027]
[1778401534516,32.38,80868.84,0.0,-0.77406,0.00011,25.39237]
[1778401536518,32.36,80881.63,0.0,-0.77275,0.00011,25.47922]
[1778401538520,32.35,80890.34,0.0,-0.77191,0.00011,25.53526]
[1778401541523,32.32,80904.32,0.0,-0.77054,0.00011,25.62521]
[1778401543525,32.31,80909.42,0.0,-0.77003,0.00011,25.65887]
[1778401546527,32.31,80894.34,0.0,-0.77171,0.00011,25.54878]
[1778401552533,32.32,80888.82,0.0,-0.77228,0.00011,25.51108]
[1778401555536,32.33,80883.17,0.0,-0.77286,0.00011,25.47289]
[1778401560539,32.32,80882.44,0.0,-0.77294,0.00011,25.46727]
[1778401565546,32.32,80885.27,0.0,-0.77264,0.00011,25.48724]
[1778401567548,32.32,80890.41,0.0,-0.7721,0.00011,25.52339]
[1778401571553,32.32,80882.79,0.0,-0.77296,0.00011,25.46617]
[1778401574556,32.32,80875.26,0.0,-0.77379,0.00011,25.41173]
[1778401580562,32.32,80872.99,0.0,-0.77399,0.00011,25.39792]
[1778401585567,32.33,80873.16,0.0,-0.77394,0.00011,25.40097]
[1778401590572,32.33,80873.42,0.0,-0.7739,0.00011,25.40381]
[1778401595577,32.33,80879.09,0.0,-0.77329,0.00011,25.44199]
[1778401600585,32.33,80880.78,0.0,-0.77313,0.00011,25.45291]
[1778401606590,32.32,80881.4,0.0,-0.77309,0.00011,25.45539]
[1778401612596,32.32,80880.63,0.0,-0.7732,0.00011,25.44846]
[1778401617601,32.32,80877.36,0.0,-0.77356,0.00011,25.42423]
[1778401622606,32.32,80875.24,0.0,-0.77379,0.00011,25.40944]
[1778401627611,32.33,80873.02,0.0,-0.774,0.00011,25.39532]
[1778401632616,32.33,80873.57,0.0,-0.77392,0.00011,25.40071]
[1778401637621,32.33,80873.68,0.0,-0.77389,0.00011,25.40253]
[1778401643627,32.33,80875.27,0.0,-0.77371,0.00011,25.41457]
[1778401648632,32.33,80874.28,0.0,-0.77381,0.00011,25.40754]
[1778401656640,32.33,80875.0,0.0,-0.77374,0.00011,25.40987]
[1778401661645,32.33,80875.44,0.0,-0.77369,0.00011,25.41332]
[1778401668290,32.33,80875.67,0.0,-0.77367,0.00011,25.41497]
[1778401673657,32.33,80875.79,0.0,-0.77365,0.00011,25.41582]
[1778401681665,32.33,80875.86,0.0,-0.77365,0.00011,25.41626]
[1778401686670,32.33,80876.67,0.0,-0.77356,0.00011,25.42189]
[1778401691675,32.33,80878.33,0.0,-0.77339,0.00011,25.43315]
[1778401696680,32.33,80879.03,0.0,-0.77333,0.00011,25.43711]
[1778401701684,32.33,80879.12,0.0,-0.77334,0.00011,25.43663]
[1778401703686,32.32,80887.71,0.0,-0.77242,0.00011,25.49793]
[1778401708691,32.32,80892.11,0.0,-0.77199,0.00011,25.52639]
[1778401714614,32.3,80895.44,0.0,-0.77172,0.00011,25.54185]
[1778401719702,32.3,80894.73,0.0,-0.77186,0.00011,25.53297]
[1778401724707,32.29,80893.51,0.0,-0.77204,0.00011,25.52147]
[1778401729718,32.29,80886.06,0.0,-0.77288,0.00011,25.46614]
[1778401734723,32.29,80881.51,0.0,-0.77334,0.00011,25.43511]
[1778401739728,32.3,80880.86,0.0,-0.77337,0.00011,25.43298]
[1778401744733,32.3,80880.97,0.0,-0.77333,0.00011,25.43593]
[1778401750739,32.31,80881.1,0.0,-0.77328,0.00011,25.43902]
[1778401755744,32.31,80878.02,0.0,-0.7736,0.00011,25.41763]
[1778401761750,32.31,80877.68,0.0,-0.77362,0.00011,25.41653]
[1778401766755,32.32,80879.77,0.0,-0.77335,0.00011,25.4344]
[1778401772761,32.34,80879.57,0.0,-0.77321,0.00011,25.44055]
[1778401777766,32.36,80879.31,0.0,-0.7731,0.00011,25.44779]
[1778401782771,32.39,80879.16,0.0,-0.77291,0.00011,25.45967]
[1778401787776,32.42,80879.2,0.0,-0.77271,0.00011,25.472]
[1778401792781,32.45,80879.34,0.0,-0.77246,0.00011,25.48826]
[1778401797786,32.48,80879.34,0.0,-0.77226,0.00011,25.5007]
[1778401803791,32.5,80879.4,0.0,-0.77206,0.00011,25.51315]
[1778401808796,32.51,80880.64,0.0,-0.77186,0.00011,25.5265]
[1778401813801,32.51,80882.84,0.0,-0.7716,0.00011,25.54327]
[1778401818806,32.51,80885.07,0.0,-0.77136,0.00011,25.55894]
[1778401820808,32.51,80904.67,0.0,-0.76922,0.00011,25.69873]
[1778401825812,32.49,80908.05,0.0,-0.76899,0.00011,25.71434]
[1778401830817,32.48,80912.84,0.0,-0.7685,0.00011,25.7464]
[1778401835822,32.49,80909.58,0.0,-0.76883,0.00011,25.72236]
[1778401840827,32.5,80909.43,0.0,-0.7688,0.00011,25.72435]
[1778401845832,32.51,80910.77,0.0,-0.76859,0.00011,25.73803]
[1778401850837,32.51,80911.33,0.0,-0.76848,0.00011,25.74467]
[1778401855842,32.52,80908.99,0.0,-0.7687,0.00011,25.73065]
[1778401860846,32.53,80908.19,0.0,-0.76874,0.00011,25.7275]
[1778401863848,32.53,80898.55,0.0,-0.76977,0.00011,25.66053]
[1778401868853,32.54,80900.63,0.0,-0.76946,0.00011,25.68041]
[1778401873858,32.55,80900.61,0.0,-0.76941,0.00011,25.68383]
[1778401878863,32.55,80905.07,0.0,-0.7689,0.00011,25.71688]
[1778401884809,32.55,80901.4,0.0,-0.76932,0.00011,25.68951]
[1778401889845,32.55,80903.88,0.0,-0.76906,0.00011,25.70664]
[1778401894878,32.55,80902.79,0.0,-0.76921,0.00011,25.69461]
[1778401900883,32.55,80900.17,0.0,-0.76949,0.00011,25.6762]
[1778401905888,32.55,80900.68,0.0,-0.76943,0.00011,25.68022]
[1778401910893,32.55,80903.41,0.0,-0.76913,0.00011,25.69951]
[1778401915899,32.55,80902.51,0.0,-0.76924,0.00011,25.69246]
[1778401920904,32.55,80902.23,0.0,-0.76928,0.00011,25.69009]
[1778401925909,32.55,80898.46,0.0,-0.76968,0.00011,25.66396]
[1778401930914,32.55,80897.77,0.0,-0.76975,0.00011,25.65956]
[1778401933917,32.55,80891.65,0.0,-0.77041,0.00011,25.61642]
[1778401940923,32.56,80890.02,0.0,-0.77054,0.00011,25.6076]
[1778401945928,32.56,80889.71,0.0,-0.77054,0.00011,25.60747]
[1778401950933,32.57,80888.7,0.0,-0.77062,0.00011,25.60183]
[1778401955938,32.57,80884.97,0.0,-0.77105,0.00011,25.57166]
[1778401960943,32.56,80878.75,0.0,-0.77182,0.00011,25.52136]
[1778401965948,32.55,80877.6,0.0,-0.77202,0.00011,25.50882]
[1778401970953,32.54,80875.82,0.0,-0.77226,0.00011,25.49309]
[1778401975958,32.54,80873.5,0.0,-0.77254,0.00011,25.47472]
[1778401980963,32.54,80868.43,0.0,-0.77308,0.00011,25.43846]
[1778401985968,32.54,80863.39,0.0,-0.77362,0.00011,25.40329]
[1778401990973,32.55,80859.49,0.0,-0.77399,0.00011,25.37858]
[1778401995978,32.55,80858.02,0.0,-0.77411,0.00011,25.37015]
[1778402000983,32.55,80857.94,0.0,-0.77411,0.00011,25.3704]
[1778402003986,32.55,80865.39,0.0,-0.77334,0.00011,25.42146]
[1778402008991,32.54,80871.66,0.0,-0.77273,0.00011,25.46176]
[1778402012995,32.53,80863.02,0.0,-0.77374,0.00011,25.39311]
[1778402018000,32.53,80861.4,0.0,-0.77394,0.00011,25.38009]
[1778402023006,32.53,80861.96,0.0,-0.77389,0.00011,25.38289]
[1778402028011,32.52,80863.61,0.0,-0.77377,0.00011,25.39105]
[1778402033016,32.5,80865.24,0.0,-0.7737,0.00011,25.39615]
[1778402038021,32.49,80861.56,0.0,-0.77418,0.00011,25.36487]
[1778402043932,32.49,80861.41,0.0,-0.77424,0.00011,25.3605]
[1778402048967,32.49,80861.42,0.0,-0.77423,0.00011,25.36152]
[1778402054002,32.49,80859.31,0.0,-0.77444,0.00011,25.34751]
[1778402059042,32.49,80858.32,0.0,-0.77452,0.00011,25.34178]
[1778402064049,32.49,80858.02,0.0,-0.77458,0.00011,25.33826]
[1778402069054,32.49,80858.1,0.0,-0.77459,0.00011,25.33723]
[1778402074059,32.49,80857.12,0.0,-0.77474,0.00011,25.32561]
[1778402080065,32.49,80856.94,0.0,-0.77472,0.00011,25.3265]
[1778402085070,32.5,80856.62,0.0,-0.7747,0.00011,25.3279]
[1778402090075,32.51,80856.77,0.0,-0.77463,0.00011,25.33216]
[1778402096081,32.51,80856.16,0.0,-0.77465,0.00011,25.33098]
[1778402102087,32.52,80855.45,0.0,-0.77468,0.00011,25.32879]
[1778402107092,32.52,80855.18,0.0,-0.77467,0.00011,25.32899]
[1778402112097,32.53,80855.0,0.0,-0.77466,0.00011,25.32959]
[1778402117102,32.53,80856.8,0.0,-0.77445,0.00011,25.34411]
[1778402122107,32.53,80860.12,0.0,-0.77407,0.00011,25.36868]
[1778402127113,32.53,80859.02,0.0,-0.7742,0.00011,25.36022]
[1778402131117,32.53,80864.66,0.0,-0.77362,0.00011,25.39691]
[1778402136122,32.52,80867.75,0.0,-0.77332,0.00011,25.41699]
[1778402141127,32.52,80870.3,0.0,-0.77308,0.00011,25.43259]
[1778402146132,32.51,80871.29,0.0,-0.77304,0.00011,25.43581]
[1778402151137,32.49,80871.42,0.0,-0.77313,0.00011,25.43009]
[1778402153139,32.49,80876.52,0.0,-0.77261,0.00011,25.46419]
[1778402158144,32.47,80873.47,0.0,-0.77305,0.00011,25.43536]
[1778402163149,32.46,80871.59,0.0,-0.77333,0.00011,25.41755]
[1778402168154,32.46,80868.72,0.0,-0.77368,0.00011,25.39435]
[1778402173159,32.45,80868.52,0.0,-0.77374,0.00011,25.39009]
[1778402178163,32.45,80871.42,0.0,-0.77348,0.00011,25.40779]
[1778402183168,32.44,80871.25,0.0,-0.77355,0.00011,25.40294]
[1778402188173,32.43,80870.96,0.0,-0.77363,0.00011,25.39778]
[1778402195180,32.43,80870.65,0.0,-0.77374,0.00011,25.38894]
[1778402199019,32.42,80869.75,0.0,-0.77385,0.00011,25.38158]
[1778402200185,32.42,80862.86,0.0,-0.7746,0.00011,25.33159]
[1778402205190,32.43,80864.87,0.0,-0.77437,0.00011,25.34697]
[1778402211196,32.42,80867.27,0.0,-0.77412,0.00011,25.36391]
[1778402217202,32.42,80865.25,0.0,-0.77435,0.00011,25.34807]
[1778402223185,32.42,80865.71,0.0,-0.77431,0.00011,25.35078]
[1778402228215,32.42,80866.35,0.0,-0.77426,0.00011,25.35469]
[1778402233220,32.42,80860.65,0.0,-0.77487,0.00011,25.31403]
[1778402238225,32.42,80862.66,0.0,-0.77463,0.00011,25.32976]
[1778402244231,32.42,80862.77,0.0,-0.77461,0.00011,25.33125]
[1778402249236,32.43,80861.88,0.0,-0.7747,0.00011,25.32535]
[1778402254241,32.43,80861.56,0.0,-0.77474,0.00011,25.32047]
[1778402259247,32.43,80861.27,0.0,-0.77475,0.00011,25.31919]
[1778402264253,32.43,80861.25,0.0,-0.77474,0.00011,25.31997]
[1778402269258,32.43,80861.46,0.0,-0.77471,0.00011,25.32223]
[1778402274263,32.44,80859.43,0.0,-0.77491,0.00011,25.30845]
[1778402279268,32.44,80859.48,0.0,-0.77489,0.00011,25.3101]
[1778402284273,32.44,80861.33,0.0,-0.77467,0.00011,25.32434]
[1778402291280,32.44,80862.56,0.0,-0.77454,0.00011,25.33333]
[1778402300289,32.44,80863.76,0.0,-0.77442,0.00011,25.34134]
[1778402305295,32.44,80862.21,0.0,-0.77458,0.00011,25.33029]
[1778402310300,32.44,80862.02,0.0,-0.7746,0.00011,25.32928]
[1778402316306,32.44,80861.33,0.0,-0.77468,0.00011,25.32162]
[1778402321311,32.44,80861.69,0.0,-0.77463,0.00011,25.32481]
[1778402327316,32.44,80862.59,0.0,-0.77452,0.00011,25.33201]
[1778402332321,32.44,80863.59,0.0,-0.77441,0.00011,25.33942]
[1778402337326,32.44,80863.99,0.0,-0.77437,0.00011,25.3421]
[1778402342331,32.44,80863.77,0.0,-0.7744,0.00011,25.34043]
[1778402347335,32.44,80862.64,0.0,-0.77452,0.00011,25.33236]
[1778402352340,32.45,80862.17,0.0,-0.77456,0.00011,25.32959]
[1778402359131,32.45,80862.55,0.0,-0.77451,0.00011,25.33292]
[1778402366355,32.45,80863.13,0.0,-0.77444,0.00011,25.33752]
[1778402372361,32.45,80864.01,0.0,-0.77436,0.00011,25.3404]
[1778402379269,32.45,80864.01,0.0,-0.77436,0.00011,25.34052]
[1778402384373,32.45,80864.87,0.0,-0.77427,0.00011,25.34665]
[1778402390348,32.45,80865.93,0.0,-0.77416,0.00011,25.354]
[1778402397386,32.45,80866.55,0.0,-0.7741,0.00011,25.35791]
[1778402402391,32.45,80865.49,0.0,-0.77422,0.00011,25.35017]
[1778402407396,32.45,80862.89,0.0,-0.7745,0.00011,25.33154]
[1778402412401,32.45,80860.44,0.0,-0.77474,0.00011,25.31542]
[1778402417406,32.45,80860.05,0.0,-0.77475,0.00011,25.31436]
[1778402424412,32.46,80860.07,0.0,-0.77472,0.00011,25.31662]
[1778402429417,32.46,80851.1,0.0,-0.77566,0.00011,25.2537]
[1778402434422,32.47,80852.17,0.0,-0.7755,0.00011,25.26196]
[1778402440428,32.48,80852.07,0.0,-0.77545,0.00011,25.26511]
[1778402443432,32.48,80846.62,0.0,-0.77602,0.00011,25.22725]
[1778402445434,32.49,80841.38,0.0,-0.77656,0.00011,25.19098]
[1778402450439,32.5,80840.99,0.0,-0.77653,0.00011,25.19286]
[1778402455444,32.51,80838.69,0.0,-0.77672,0.00011,25.17966]
[1778402458447,32.51,80830.34,0.0,-0.7776,0.00011,25.12043]
[1778402463452,32.51,80828.95,0.0,-0.77777,0.00011,25.10952]
[1778402467456,32.5,80823.5,0.0,-0.77839,0.00011,25.06761]
[1778402472461,32.5,80824.24,0.0,-0.77832,0.00011,25.07207]
[1778402477466,32.5,80827.82,0.0,-0.77797,0.00011,25.09609]
[1778402482471,32.5,80822.44,0.0,-0.77856,0.00011,25.05639]
[1778402484473,32.5,80817.32,0.0,-0.77911,0.00011,25.01936]
[1778402489478,32.5,80822.74,0.0,-0.77849,0.00011,25.06119]
[1778402494483,32.5,80824.04,0.0,-0.77838,0.00011,25.06642]
[1778402499488,32.5,80819.72,0.0,-0.77884,0.00011,25.03509]
[1778402504493,32.51,80827.72,0.0,-0.77793,0.00011,25.09616]
[1778402510499,32.51,80828.43,0.0,-0.77781,0.00011,25.10416]
[1778402515504,32.52,80828.8,0.0,-0.77775,0.00011,25.10852]
[1778402520509,32.52,80828.8,0.0,-0.7777,0.00011,25.11136]
[1778402531339,32.53,80828.3,0.0,-0.77773,0.00011,25.10938]
[1778402536525,32.52,80831.72,0.0,-0.7774,0.00011,25.1321]
[1778402541530,32.53,80831.69,0.0,-0.77731,0.00011,25.1377]
[1778402547536,32.55,80831.7,0.0,-0.77722,0.00011,25.14333]
[1778402552541,32.55,80831.7,0.0,-0.77719,0.00011,25.14341]
[1778402558547,32.56,80831.24,0.0,-0.77718,0.00011,25.14375]
[1778402563552,32.57,80831.39,0.0,-0.77712,0.00011,25.14725]
[1778402569558,32.57,80831.43,0.0,-0.77708,0.00011,25.14983]
[1778402574562,32.57,80831.31,0.0,-0.77707,0.00011,25.1505]
[1778402580568,32.57,80831.32,0.0,-0.7771,0.00011,25.14847]
[1778402585573,32.56,80831.62,0.0,-0.77714,0.00011,25.14658]
[1778402591579,32.55,80832.9,0.0,-0.77707,0.00011,25.15136]
[1778402600587,32.54,80832.49,0.0,-0.77719,0.00011,25.14325]
[1778402610597,32.53,80831.49,0.0,-0.77736,0.00011,25.13218]
[1778402615602,32.53,80834.53,0.0,-0.77708,0.00011,25.14907]
[1778402620607,32.52,80835.28,0.0,-0.77703,0.00011,25.15255]
[1778402625612,32.52,80835.71,0.0,-0.77701,0.00011,25.15391]
[1778402630617,32.52,80836.16,0.0,-0.77698,0.00011,25.15548]
[1778402640627,32.51,80836.27,0.0,-0.77702,0.00011,25.15333]
[1778402645631,32.51,80837.42,0.0,-0.77691,0.00011,25.16053]
[1778402651637,32.5,80838.06,0.0,-0.77687,0.00011,25.16365]
[1778402656642,32.49,80838.27,0.0,-0.77694,0.00011,25.1593]
[1778402661647,32.48,80839.45,0.0,-0.7769,0.00011,25.1617]
[1778402666652,32.47,80840.13,0.0,-0.77692,0.00011,25.16118]
[1778402671657,32.46,80840.66,0.0,-0.77695,0.00011,25.15686]
[1778402676662,32.45,80841.16,0.0,-0.77695,0.00011,25.15676]
[1778402681667,32.44,80841.35,0.0,-0.77699,0.00011,25.15477]
[1778402686673,32.44,80841.7,0.0,-0.77699,0.00011,25.15446]
[1778402692679,32.43,80842.1,0.0,-0.77699,0.00011,25.15448]
[1778402698513,32.42,80842.25,0.0,-0.77702,0.00011,25.15316]
[1778402703647,32.42,80842.61,0.0,-0.777,0.00011,25.15404]
[1778402711604,32.42,80842.61,0.0,-0.77704,0.00011,25.15176]
[1778402716702,32.41,80842.84,0.0,-0.77703,0.00011,25.15222]
[1778402722683,32.41,80842.83,0.0,-0.77705,0.00011,25.15104]
[1778402727712,32.41,80843.02,0.0,-0.77704,0.00011,25.15154]
[1778402734719,32.41,80843.41,0.0,-0.77704,0.00011,25.14982]
[1778402739724,32.4,80845.55,0.0,-0.77682,0.00011,25.16442]
[1778402749734,32.4,80843.19,0.0,-0.77709,0.00011,25.1464]
[1778402756741,32.4,80843.27,0.0,-0.77709,0.00011,25.14671]
[1778402761746,32.4,80843.38,0.0,-0.77708,0.00011,25.14722]
[1778402767752,32.4,80843.59,0.0,-0.77706,0.00011,25.14848]
[1778402773758,32.4,80843.82,0.0,-0.77704,0.00011,25.14983]
[1778402778763,32.4,80843.93,0.0,-0.77703,0.00011,25.15029]
[1778402783768,32.4,80844.4,0.0,-0.77699,0.00011,25.1533]
[1778402789774,32.4,80843.67,0.0,-0.77707,0.00011,25.14781]
[1778402794779,32.4,80843.86,0.0,-0.77707,0.00011,25.14557]
[1778402799784,32.4,80837.41,0.0,-0.77777,0.00011,25.0989]
[1778402804789,32.41,80836.85,0.0,-0.77779,0.00011,25.09715]
[1778402809794,32.41,80834.19,0.0,-0.77804,0.00011,25.08015]
[1778402814799,32.42,80832.96,0.0,-0.77814,0.00011,25.07368]
[1778402820805,32.42,80832.22,0.0,-0.77817,0.00011,25.07109]
[1778402825810,32.43,80832.86,0.0,-0.77808,0.00011,25.07756]
[1778402830816,32.43,80837.02,0.0,-0.77762,0.00011,25.10833]
[1778402835821,32.42,80837.35,0.0,-0.77759,0.00011,25.11011]
[1778402840825,32.42,80837.2,0.0,-0.77762,0.00011,25.10835]
[1778402851587,32.42,80837.15,0.0,-0.77767,0.00011,25.10321]
[1778402856841,32.42,80856.64,0.0,-0.77554,0.00011,25.24558]
[1778402861846,32.41,80858.54,0.0,-0.77538,0.00011,25.25646]
[1778402866855,32.41,80859.03,0.0,-0.77536,0.00011,25.25752]
[1778402871860,32.4,80859.52,0.0,-0.77535,0.00011,25.25889]
[1778402877772,32.4,80861.88,0.0,-0.77513,0.00011,25.27317]
[1778402882871,32.39,80860.11,0.0,-0.77535,0.00011,25.25848]
[1778402887876,32.39,80860.66,0.0,-0.77532,0.00011,25.26107]
[1778402892877,32.39,80860.82,0.0,-0.77532,0.00011,25.26083]
[1778402897888,32.38,80862.32,0.0,-0.77519,0.00011,25.26991]
[1778402902893,32.38,80861.86,0.0,-0.77526,0.00011,25.26519]
[1778402908899,32.38,80861.28,0.0,-0.77534,0.00011,25.25968]
[1778402914905,32.38,80858.91,0.0,-0.77562,0.00011,25.23913]
[1778402919910,32.38,80859.01,0.0,-0.7756,0.00011,25.24]
[1778402924915,32.38,80858.92,0.0,-0.77561,0.00011,25.23948]
[1778402931922,32.38,80858.97,0.0,-0.77561,0.00011,25.23986]
[1778402937928,32.38,80859.59,0.0,-0.77554,0.00011,25.24418]
[1778402943934,32.38,80859.69,0.0,-0.77553,0.00011,25.24464]
[1778402948939,32.38,80859.84,0.0,-0.77552,0.00011,25.24545]
[1778402954945,32.38,80862.14,0.0,-0.77529,0.00011,25.26132]
[1778402963461,32.37,80861.97,0.0,-0.77533,0.00011,25.25857]
[1778402969960,32.37,80860.74,0.0,-0.77548,0.00011,25.24865]
[1778402974965,32.37,80858.2,0.0,-0.77577,0.00011,25.2268]
[1778402983601,32.37,80858.55,0.0,-0.77572,0.00011,25.23036]
[1778402988979,32.37,80858.99,0.0,-0.77566,0.00011,25.2339]
[1778402993984,32.37,80859.11,0.0,-0.77565,0.00011,25.2349]
[1778402998989,32.37,80860.52,0.0,-0.7755,0.00011,25.24488]
[1778403003994,32.37,80860.52,0.0,-0.77551,0.00011,25.2444]
[1778403008999,32.37,80860.35,0.0,-0.77553,0.00011,25.24285]
[1778403015005,32.37,80860.05,0.0,-0.77557,0.00011,25.24037]
[1778403020010,32.37,80860.0,0.0,-0.77558,0.00011,25.23982]
[1778403025016,32.37,80859.45,0.0,-0.77564,0.00011,25.23574]
[1778403030020,32.37,80859.2,0.0,-0.77566,0.00011,25.23401]
[1778403035025,32.37,80861.3,0.0,-0.77545,0.00011,25.2459]
[1778403041031,32.37,80860.9,0.0,-0.77551,0.00011,25.24239]
[1778403046952,32.37,80860.9,0.0,-0.77552,0.00011,25.2418]
[1778403051987,32.37,80862.05,0.0,-0.7754,0.00011,25.24969]
[1778403059036,32.37,80858.98,0.0,-0.77573,0.00011,25.22758]
[1778403064054,32.37,80859.48,0.0,-0.77567,0.00011,25.23149]
[1778403074253,32.37,80859.41,0.0,-0.77567,0.00011,25.23122]
[1778403080070,32.37,80858.81,0.0,-0.77574,0.00011,25.22696]
[1778403085075,32.37,80858.91,0.0,-0.77573,0.00011,25.2278]
[1778403091081,32.37,80857.0,0.0,-0.77595,0.00011,25.21092]
[1778403097087,32.37,80858.58,0.0,-0.77576,0.00011,25.22297]
[1778403102092,32.37,80859.38,0.0,-0.77568,0.00011,25.22868]
[1778403107097,32.37,80858.72,0.0,-0.77579,0.00011,25.22115]
[1778403112102,32.36,80856.02,0.0,-0.77617,0.00011,25.19652]
[1778403117107,32.35,80856.61,0.0,-0.77616,0.00011,25.19714]
[1778403122112,32.34,80856.76,0.0,-0.7762,0.00011,25.19485]
[1778403127511,32.33,80855.11,0.0,-0.77641,0.00011,25.18036]
[1778403135125,32.33,80856.5,0.0,-0.77631,0.00011,25.18723]
[1778403140130,32.32,80856.43,0.0,-0.77635,0.00011,25.18478]
[1778403146136,32.32,80857.35,0.0,-0.77629,0.00011,25.18919]
[1778403151141,32.31,80857.55,0.0,-0.77631,0.00011,25.18533]
[1778403156146,32.31,80858.32,0.0,-0.77626,0.00011,25.18928]
[1778403161150,32.31,80859.04,0.0,-0.7762,0.00011,25.19282]
[1778403166155,32.3,80859.64,0.0,-0.77616,0.00011,25.19552]
[1778403171160,32.3,80860.95,0.0,-0.77605,0.00011,25.20323]
[1778403176165,32.3,80859.16,0.0,-0.77628,0.00011,25.18818]
[1778403182003,32.29,80859.16,0.0,-0.77629,0.00011,25.18711]
[1778403187934,32.29,80860.38,0.0,-0.77618,0.00011,25.19449]
[1778403193182,32.29,80860.81,0.0,-0.77616,0.00011,25.19594]
[1778403199188,32.28,80861.57,0.0,-0.77611,0.00011,25.19984]
[1778403205194,32.28,80861.75,0.0,-0.77611,0.00011,25.19942]
[1778403210199,32.28,80861.69,0.0,-0.77614,0.00011,25.1976]
[1778403215204,32.27,80862.08,0.0,-0.77614,0.00011,25.19565]
[1778403221210,32.27,80860.1,0.0,-0.77637,0.00011,25.18031]
[1778403226211,32.27,80856.17,0.0,-0.7768,0.00011,25.15149]
[1778403231219,32.27,80854.3,0.0,-0.77703,0.00011,25.13619]
[1778403236224,32.27,80854.34,0.0,-0.77704,0.00011,25.13541]
[1778403241229,32.26,80853.92,0.0,-0.7771,0.00011,25.13131]
[1778403242230,32.26,80848.61,0.0,-0.77768,0.00011,25.09243]
[1778403247234,32.27,80846.51,0.0,-0.77789,0.00011,25.07858]
[1778403252239,32.27,80844.77,0.0,-0.77805,0.00011,25.06766]
[1778403257244,32.28,80843.88,0.0,-0.77812,0.00011,25.06304]
[1778403262249,32.28,80844.19,0.0,-0.77808,0.00011,25.06581]
[1778403267254,32.28,80843.76,0.0,-0.77814,0.00011,25.06156]
[1778403272259,32.27,80843.15,0.0,-0.77824,0.00011,25.05267]
[1778403277264,32.27,80847.26,0.0,-0.77781,0.00011,25.08193]
[1778403282269,32.27,80848.41,0.0,-0.77772,0.00011,25.08792]
[1778403288275,32.26,80848.98,0.0,-0.7777,0.00011,25.08948]
[1778403293280,32.26,80851.27,0.0,-0.77748,0.00011,25.10397]
[1778403298285,32.25,80854.55,0.0,-0.77717,0.00011,25.12493]
[1778403303290,32.24,80857.86,0.0,-0.77687,0.00011,25.14532]
[1778403308295,32.23,80858.74,0.0,-0.77684,0.00011,25.14774]
[1778403314301,32.22,80858.94,0.0,-0.77688,0.00011,25.14484]
[1778403319306,32.22,80859.54,0.0,-0.77687,0.00011,25.14603]
[1778403324311,32.22,80859.49,0.0,-0.77684,0.00011,25.14807]
[1778403330317,32.23,80858.43,0.0,-0.77691,0.00011,25.14286]
[1778403335322,32.23,80859.06,0.0,-0.77684,0.00011,25.14554]
[1778403341328,32.23,80859.46,0.0,-0.77677,0.00011,25.14983]
[1778403348335,32.23,80859.61,0.0,-0.77674,0.00011,25.15173]
[1778403354101,32.23,80860.04,0.0,-0.77669,0.00011,25.15511]
[1778403360347,32.23,80860.3,0.0,-0.77667,0.00011,25.15697]
[1778403367192,32.23,80860.55,0.0,-0.77664,0.00011,25.15846]
[1778403372359,32.23,80860.8,0.0,-0.77662,0.00011,25.1598]
[1778403378365,32.23,80861.08,0.0,-0.7766,0.00011,25.1612]
[1778403383370,32.23,80861.23,0.0,-0.7766,0.00011,25.16167]
[1778403389378,32.23,80861.22,0.0,-0.77661,0.00011,25.16092]
[1778403394383,32.23,80861.36,0.0,-0.77663,0.00011,25.15776]
[1778403403563,32.22,80861.41,0.0,-0.77663,0.00011,25.15715]
[1778403411400,32.22,80861.57,0.0,-0.77663,0.00011,25.15748]
[1778403418407,32.22,80861.46,0.0,-0.77665,0.00011,25.15591]
[1778403424413,32.22,80861.49,0.0,-0.77666,0.00011,25.15545]
[1778403430419,32.22,80861.27,0.0,-0.77669,0.00011,25.15328]
[1778403438427,32.22,80861.21,0.0,-0.77671,0.00011,25.1521]
[1778403443432,32.21,80854.66,0.0,-0.77745,0.00011,25.10267]
[1778403447436,32.21,80849.44,0.0,-0.77805,0.00011,25.06269]
[1778403454443,32.21,80846.14,0.0,-0.77844,0.00011,25.03438]
[1778403459842,32.21,80844.71,0.0,-0.77858,0.00011,25.02449]
[1778403468457,32.22,80844.05,0.0,-0.77863,0.00011,25.02121]
[1778403473462,32.22,80841.66,0.0,-0.77887,0.00011,25.00474]
[1778403480469,32.22,80840.55,0.0,-0.77896,0.00011,24.99852]
[1778403485473,32.23,80838.0,0.0,-0.77922,0.00011,24.98123]
[1778403490479,32.23,80838.22,0.0,-0.77917,0.00011,24.98463]
[1778403495484,32.23,80838.37,0.0,-0.77913,0.00011,24.98719]
[1778403500489,32.23,80837.53,0.0,-0.7792,0.00011,24.98215]
[1778403507496,32.24,80837.46,0.0,-0.77919,0.00011,24.98316]
[1778403512501,32.24,80837.47,0.0,-0.77919,0.00011,24.98053]
[1778403517506,32.24,80837.6,0.0,-0.77917,0.00011,24.98222]
[1778403523512,32.24,80838.13,0.0,-0.7791,0.00011,24.98668]
[1778403528517,32.24,80838.29,0.0,-0.77908,0.00011,24.98809]
[1778403535363,32.24,80838.61,0.0,-0.77904,0.00011,24.9905]
[1778403540529,32.24,80838.99,0.0,-0.77901,0.00011,24.99311]
[1778403545541,32.24,80838.89,0.0,-0.77902,0.00011,24.99222]
[1778403551547,32.24,80839.01,0.0,-0.77901,0.00011,24.9929]
[1778403556552,32.24,80838.97,0.0,-0.77901,0.00011,24.99248]
[1778403562553,32.24,80841.45,0.0,-0.77875,0.00011,25.01016]
[1778403572745,32.24,80841.75,0.0,-0.77877,0.00011,25.00678]
[1778403581578,32.23,80846.75,0.0,-0.77826,0.00011,25.0418]
[1778403586583,32.23,80847.88,0.0,-0.77817,0.00011,25.04736]
[1778403591588,32.22,80846.6,0.0,-0.77835,0.00011,25.03586]
[1778403596593,32.22,80850.64,0.0,-0.77794,0.00011,25.06335]
[1778403601597,32.21,80846.75,0.0,-0.77839,0.00011,25.03295]
[1778403604600,32.21,80851.96,0.0,-0.77784,0.00011,25.07028]
[1778403608604,32.21,80863.04,0.0,-0.77665,0.00011,25.14991]
[1778403613612,32.2,80862.63,0.0,-0.77675,0.00011,25.1434]
[1778403618618,32.2,80863.15,0.0,-0.77668,0.00011,25.14802]
[1778403624624,32.2,80893.76,0.0,-0.77328,0.00011,25.37391]
[1778403626626,32.2,80899.23,0.0,-0.77267,0.00011,25.41393]
[1778403631631,32.2,80900.26,0.0,-0.77258,0.00011,25.41788]
[1778403636636,32.2,80896.14,0.0,-0.77304,0.00011,25.38785]
[1778403638638,32.2,80901.95,0.0,-0.77239,0.00011,25.43038]
[1778403644644,32.2,80901.35,0.0,-0.77245,0.00011,25.42625]
[1778403649649,32.2,80903.91,0.0,-0.77217,0.00011,25.4451]
[1778403654654,32.2,80896.46,0.0,-0.77299,0.00011,25.3908]
[1778403659659,32.2,80892.94,0.0,-0.77338,0.00011,25.36524]
[1778403664664,32.21,80885.42,0.0,-0.77421,0.00011,25.31062]
[1778403669668,32.21,80883.57,0.0,-0.7744,0.00011,25.29763]
[1778403674673,32.21,80882.38,0.0,-0.77452,0.00011,25.28958]
[1778403679678,32.21,80881.19,0.0,-0.77464,0.00011,25.2816]
[1778403684683,32.21,80882.55,0.0,-0.77448,0.00011,25.29223]
[1778403689688,32.21,80885.05,0.0,-0.77419,0.00011,25.31123]
[1778403694693,32.21,80884.58,0.0,-0.77426,0.00011,25.30486]
[1778403699698,32.22,80886.22,0.0,-0.77407,0.00011,25.31742]
[1778403705704,32.22,80883.92,0.0,-0.77431,0.00011,25.30127]
[1778403710709,32.22,80882.88,0.0,-0.77442,0.00011,25.29427]
[1778403714713,32.22,80870.58,0.0,-0.77577,0.00011,25.20455]
[1778403720718,32.22,80869.46,0.0,-0.77587,0.00011,25.19771]
[1778403725726,32.23,80869.48,0.0,-0.77585,0.00011,25.19903]
[1778403730731,32.23,80869.84,0.0,-0.77579,0.00011,25.20287]
[1778403733734,32.23,80874.96,0.0,-0.77522,0.00011,25.24081]
[1778403738739,32.23,80876.02,0.0,-0.7751,0.00011,25.24887]
[1778403743744,32.23,80875.84,0.0,-0.77512,0.00011,25.24761]
[1778403748749,32.23,80874.58,0.0,-0.77526,0.00011,25.23826]
[1778403754025,32.23,80874.79,0.0,-0.77526,0.00011,25.23607]
[1778403759760,32.23,80875.12,0.0,-0.77522,0.00011,25.23844]
[1778403766766,32.23,80875.45,0.0,-0.77519,0.00011,25.24068]
[1778403771771,32.23,80875.49,0.0,-0.77518,0.00011,25.2409]
[1778403776776,32.23,80875.67,0.0,-0.77517,0.00011,25.2421]
[1778403781781,32.23,80876.15,0.0,-0.77512,0.00011,25.24546]
[1778403786786,32.23,80876.86,0.0,-0.77504,0.00011,25.25053]
[1778403792792,32.23,80878.47,0.0,-0.77486,0.00011,25.26221]
[1778403796796,32.23,80886.21,0.0,-0.77401,0.00011,25.31875]
[1778403797797,32.23,80891.29,0.0,-0.77345,0.00011,25.35585]
[1778403802802,32.22,80894.16,0.0,-0.77314,0.00011,25.37619]
[1778403807807,32.22,80898.03,0.0,-0.77272,0.00011,25.40371]
[1778403810810,32.22,80909.7,0.0,-0.77143,0.00011,25.48851]
[1778403815815,32.22,80914.76,0.0,-0.77091,0.00011,25.5207]
[1778403819819,32.22,80921.51,0.0,-0.77017,0.00011,25.56884]
[1778403822822,32.22,80916.36,0.0,-0.77076,0.00011,25.53055]
[1778403827827,32.21,80916.38,0.0,-0.77078,0.00011,25.52946]
[1778403832835,32.21,80916.2,0.0,-0.77082,0.00011,25.52684]
[1778403836839,32.21,80911.11,0.0,-0.7714,0.00011,25.48857]
[1778403841844,32.2,80909.7,0.0,-0.77158,0.00011,25.47708]
[1778403846849,32.2,80910.34,0.0,-0.77153,0.00011,25.48054]
[1778403849852,32.2,80904.1,0.0,-0.77223,0.00011,25.43426]
[1778403854857,32.2,80908.62,0.0,-0.77175,0.00011,25.46632]
[1778403856859,32.2,80903.04,0.0,-0.77237,0.00011,25.4251]
[1778403861864,32.2,80901.3,0.0,-0.77258,0.00011,25.41158]
[1778403866869,32.19,80909.42,0.0,-0.77169,0.00011,25.46997]
[1778403872859,32.19,80911.02,0.0,-0.77156,0.00011,25.47665]
[1778403877878,32.19,80916.15,0.0,-0.77101,0.00011,25.51283]
[1778403883884,32.18,80918.46,0.0,-0.77077,0.00011,25.52805]
[1778403889890,32.18,80919.8,0.0,-0.77065,0.00011,25.53603]
[1778403895887,32.18,80919.59,0.0,-0.7707,0.00011,25.5327]
[1778403900905,32.17,80917.51,0.0,-0.77096,0.00011,25.51611]
[1778403903908,32.17,80910.41,0.0,-0.77176,0.00011,25.46354]
[1778403905910,32.17,80903.73,0.0,-0.77251,0.00011,25.41429]
[1778403906911,32.17,80897.36,0.0,-0.77323,0.00011,25.3675]
[1778403908913,32.17,80889.92,0.0,-0.77406,0.00011,25.31255]
[1778403913918,32.17,80893.41,0.0,-0.77368,0.00011,25.33741]
[1778403918923,32.17,80888.57,0.0,-0.77423,0.00011,25.30115]
[1778403924930,32.17,80884.92,0.0,-0.77464,0.00011,25.2742]
[1778403929935,32.17,80883.43,0.0,-0.7748,0.00011,25.26331]
[1778403934940,32.17,80881.89,0.0,-0.77499,0.00011,25.24853]
[1778403939945,32.17,80881.42,0.0,-0.77504,0.00011,25.24522]
[1778403944964,32.17,80878.27,0.0,-0.77539,0.00011,25.22218]
[1778403950970,32.17,80876.64,0.0,-0.77556,0.00011,25.21052]
[1778403956977,32.17,80875.98,0.0,-0.77563,0.00011,25.20604]
[1778403963500,32.17,80875.8,0.0,-0.77564,0.00011,25.2052]
[1778403968989,32.17,80875.12,0.0,-0.77571,0.00011,25.20054]
[1778403974995,32.17,80875.93,0.0,-0.77562,0.00011,25.20689]
[1778403980000,32.17,80875.52,0.0,-0.77566,0.00011,25.20428]
[1778403985007,32.17,80875.66,0.0,-0.77564,0.00011,25.20557]
[1778403992565,32.17,80875.86,0.0,-0.77563,0.00011,25.20405]
[1778403998020,32.17,80875.96,0.0,-0.77561,0.00011,25.20511]
[1778404003025,32.18,80875.77,0.0,-0.77563,0.00011,25.20404]
[1778404008030,32.18,80875.83,0.0,-0.77561,0.00011,25.20484]
[1778404013035,32.18,80876.38,0.0,-0.77555,0.00011,25.20921]
[1778404018040,32.18,80876.43,0.0,-0.77554,0.00011,25.20983]
[1778404020042,32.18,80870.14,0.0,-0.77623,0.00011,25.16368]
[1778404023045,32.18,80864.8,0.0,-0.77682,0.00011,25.1245]
[1778404023789,32.18,80864.8,0.0,-0.77682,0.00011,25.12447]
[1778404025047,32.18,80857.8,0.0,-0.77759,0.00011,25.07274]
[1778404030057,32.18,80852.26,0.0,-0.7782,0.00011,25.0318]
[1778404036062,32.18,80853.93,0.0,-0.77801,0.00011,25.04416]
[1778404041067,32.18,80855.38,0.0,-0.77786,0.00011,25.05468]
[1778404046071,32.18,80857.25,0.0,-0.77766,0.00011,25.06822]
[1778404051982,32.18,80858.13,0.0,-0.77759,0.00011,25.07079]
[1778404057082,32.18,80858.48,0.0,-0.77755,0.00011,25.07302]
[1778404062087,32.17,80858.44,0.0,-0.77756,0.00011,25.0724]
[1778404067090,32.17,80859.3,0.0,-0.77747,0.00011,25.07842]
[1778404071097,32.17,80851.32,0.0,-0.77835,0.00011,25.01931]
[1778404077103,32.17,80855.31,0.0,-0.77791,0.00011,25.04883]
[1778404082108,32.17,80858.92,0.0,-0.77752,0.00011,25.07519]
[1778404086112,32.17,80865.35,0.0,-0.77682,0.00011,25.12225]
[1778404091117,32.17,80867.27,0.0,-0.77662,0.00011,25.13581]
[1778404098124,32.17,80869.82,0.0,-0.77635,0.00011,25.15358]
[1778404103343,32.17,80870.07,0.0,-0.77634,0.00011,25.15452]
[1778404109135,32.17,80869.42,0.0,-0.77642,0.00011,25.14901]
[1778404114555,32.16,80867.14,0.0,-0.77671,0.00011,25.12795]
[1778404120146,32.16,80867.07,0.0,-0.77672,0.00011,25.12679]
[1778404127515,32.16,80867.35,0.0,-0.77671,0.00011,25.1279]
[1778404134695,32.16,80867.53,0.0,-0.7767,0.00011,25.12842]
[1778404140166,32.16,80868.69,0.0,-0.77658,0.00011,25.13632]
[1778404147173,32.16,80869.04,0.0,-0.77656,0.00011,25.13805]
[1778404152178,32.15,80869.23,0.0,-0.77655,0.00011,25.13881]
[1778404160186,32.15,80869.66,0.0,-0.77652,0.00011,25.1409]
[1778404166192,32.15,80869.57,0.0,-0.77654,0.00011,25.1395]
[1778404172868,32.15,80869.66,0.0,-0.77656,0.00011,25.13569]
[1778404178202,32.15,80869.88,0.0,-0.77655,0.00011,25.13672]
[1778404183207,32.15,80869.99,0.0,-0.77655,0.00011,25.13687]
[1778404188212,32.14,80866.76,0.0,-0.77691,0.00011,25.11255]
[1778404193217,32.14,80866.7,0.0,-0.77692,0.00011,25.1116]
[1778404198222,32.14,80868.17,0.0,-0.77677,0.00011,25.12197]
[1778404203226,32.14,80868.37,0.0,-0.77676,0.00011,25.12287]
[1778404209233,32.14,80869.15,0.0,-0.77668,0.00011,25.12795]
[1778404215240,32.14,80866.83,0.0,-0.77694,0.00011,25.11034]
[1778404219244,32.14,80857.48,0.0,-0.77798,0.00011,25.04082]
[1778404224249,32.14,80854.06,0.0,-0.77836,0.00011,25.01561]
[1778404229255,32.14,80850.52,0.0,-0.77875,0.00011,24.98937]
[1778404234260,32.14,80850.78,0.0,-0.77874,0.00011,24.9877]
[1778404242363,32.14,80851.06,0.0,-0.77872,0.00011,24.98885]
[1778404248273,32.13,80850.97,0.0,-0.77874,0.00011,24.98752]
[1778404253278,32.13,80852.88,0.0,-0.77854,0.00011,25.00104]
[1778404258283,32.13,80852.88,0.0,-0.77855,0.00011,25.00044]
[1778404263288,32.13,80853.54,0.0,-0.77849,0.00011,25.00478]
[1778404268292,32.13,80852.69,0.0,-0.77859,0.00011,24.99804]
[1778404273297,32.13,80853.31,0.0,-0.77853,0.00011,25.00214]
[1778404278302,32.13,80852.19,0.0,-0.77866,0.00011,24.99337]
[1778404283308,32.13,80849.63,0.0,-0.77894,0.00011,24.97408]
[1778404288685,32.13,80847.0,0.0,-0.77924,0.00011,24.95431]
[1778404293720,32.13,80847.44,0.0,-0.77921,0.00011,24.95384]
[1778404298755,32.13,80845.8,0.0,-0.77939,0.00011,24.94153]
[1778404303877,32.13,80846.5,0.0,-0.77932,0.00011,24.94663]
[1778404309335,32.13,80846.84,0.0,-0.77929,0.00011,24.94892]
[1778404314340,32.12,80850.6,0.0,-0.77888,0.00011,24.97644]
[1778404319345,32.12,80851.27,0.0,-0.77881,0.00011,24.98094]
[1778404324350,32.12,80853.33,0.0,-0.7786,0.00011,24.99541]
[1778404330356,32.12,80855.56,0.0,-0.77837,0.00011,25.01086]
[1778404337363,32.12,80855.71,0.0,-0.77837,0.00011,25.0107]
[1778404342368,32.11,80858.55,0.0,-0.77807,0.00011,25.03074]
[1778404347373,32.11,80860.39,0.0,-0.77789,0.00011,25.04336]
[1778404352378,32.11,80865.56,0.0,-0.77735,0.00011,25.07702]
[1778404356382,32.11,80873.49,0.0,-0.77649,0.00011,25.13487]
[1778404361387,32.11,80876.31,0.0,-0.77619,0.00011,25.155]
[1778404367393,32.11,80876.35,0.0,-0.7762,0.00011,25.15435]
[1778404373314,32.1,80876.29,0.0,-0.77623,0.00011,25.15244]
[1778404378349,32.1,80876.22,0.0,-0.77626,0.00011,25.15072]
[1778404383384,32.1,80876.19,0.0,-0.77628,0.00011,25.1494]
[1778404388413,32.1,80875.68,0.0,-0.77635,0.00011,25.14455]
[1778404393418,32.09,80875.32,0.0,-0.77641,0.00011,25.1408]
[1778404398423,32.09,80874.72,0.0,-0.77649,0.00011,25.13536]
[1778404403428,32.09,80873.99,0.0,-0.77658,0.00011,25.12901]
[1778404408433,32.09,80873.47,0.0,-0.77666,0.00011,25.12417]
[1778404413438,32.08,80873.16,0.0,-0.77673,0.00011,25.11741]
[1778404418443,32.08,80873.07,0.0,-0.77675,0.00011,25.11585]
[1778404423448,32.08,80872.85,0.0,-0.77679,0.00011,25.11339]
[1778404429454,32.08,80872.47,0.0,-0.77685,0.00011,25.1095]
[1778404434458,32.08,80872.65,0.0,-0.77684,0.00011,25.10998]
[1778404439463,32.08,80872.95,0.0,-0.77682,0.00011,25.11139]
[1778404445868,32.07,80872.99,0.0,-0.77683,0.00011,25.11046]
[1778404452476,32.07,80873.35,0.0,-0.77681,0.00011,25.11214]
[1778404457481,32.07,80873.55,0.0,-0.7768,0.00011,25.11274]
[1778404462487,32.07,80873.72,0.0,-0.77679,0.00011,25.11322]
[1778404467492,32.07,80874.24,0.0,-0.77675,0.00011,25.11621]
[1778404475500,32.06,80874.09,0.0,-0.77681,0.00011,25.11026]
[1778404480505,32.06,80874.11,0.0,-0.77682,0.00011,25.10957]
[1778404486148,32.06,80874.11,0.0,-0.77683,0.00011,25.10868]
[1778404491516,32.06,80874.14,0.0,-0.77684,0.00011,25.10809]
[1778404497523,32.06,80868.47,0.0,-0.77748,0.00011,25.06527]
[1778404500538,32.06,80863.27,0.0,-0.77806,0.00011,25.02657]
[1778404505543,32.05,80856.33,0.0,-0.77883,0.00011,24.9747]
[1778404510550,32.05,80855.68,0.0,-0.77891,0.00011,24.96961]
[1778404511551,32.05,80863.3,0.0,-0.77807,0.00011,25.02611]
[1778404517557,32.05,80864.4,0.0,-0.77795,0.00011,25.03387]
[1778404522561,32.05,80864.15,0.0,-0.77798,0.00011,25.03167]
[1778404527565,32.05,80864.13,0.0,-0.77799,0.00011,25.03117]
[1778404532570,32.05,80868.65,0.0,-0.77752,0.00011,25.06077]
[1778404537575,32.05,80869.44,0.0,-0.77744,0.00011,25.06611]
[1778404542580,32.05,80870.54,0.0,-0.77733,0.00011,25.07372]
[1778404549546,32.05,80871.38,0.0,-0.77725,0.00011,25.07913]
[1778404554592,32.05,80867.93,0.0,-0.77764,0.00011,25.053]
[1778404559597,32.04,80868.08,0.0,-0.77763,0.00011,25.05371]
[1778404564601,32.04,80865.29,0.0,-0.77794,0.00011,25.03264]
[1778404571608,32.04,80864.96,0.0,-0.77798,0.00011,25.02971]
[1778404576827,32.04,80863.88,0.0,-0.77811,0.00011,25.02137]
[1778404584621,32.04,80863.44,0.0,-0.77816,0.00011,25.01776]
[1778404589828,32.04,80862.8,0.0,-0.77824,0.00011,25.01281]
[1778404595632,32.04,80860.36,0.0,-0.77853,0.00011,24.99101]
[1778404601638,32.04,80860.35,0.0,-0.77853,0.00011,24.99078]
[1778404607037,32.04,80857.42,0.0,-0.77885,0.00011,24.96903]
[1778404612649,32.04,80857.02,0.0,-0.7789,0.00011,24.96613]
[1778404618655,32.04,80856.08,0.0,-0.779,0.00011,24.95919]
[1778404623658,32.04,80855.68,0.0,-0.77904,0.00011,24.95632]
[1778404628663,32.04,80855.25,0.0,-0.77909,0.00011,24.9533]
[1778404634669,32.04,80855.03,0.0,-0.77911,0.00011,24.95178]
[1778404639674,32.04,80854.63,0.0,-0.77915,0.00011,24.9489]
[1778404647317,32.04,80854.62,0.0,-0.77915,0.00011,24.94904]
[1778404657387,32.04,80854.58,0.0,-0.77917,0.00011,24.94539]
[1778404662697,32.04,80854.54,0.0,-0.77917,0.00011,24.94528]
[1778404668704,32.04,80854.4,0.0,-0.77919,0.00011,24.94439]
[1778404673709,32.04,80854.09,0.0,-0.77922,0.00011,24.94228]
[1778404684720,32.04,80853.52,0.0,-0.77928,0.00011,24.93824]
[1778404689725,32.04,80856.07,0.0,-0.779,0.00011,24.95731]
[1778404694730,32.04,80856.19,0.0,-0.77898,0.00011,24.95821]
[1778404699735,32.04,80856.18,0.0,-0.77898,0.00011,24.95817]
[1778404704741,32.04,80856.3,0.0,-0.77897,0.00011,24.95913]
[1778404706743,32.04,80862.87,0.0,-0.77825,0.00011,25.00787]
[1778404708746,32.04,80868.69,0.0,-0.77761,0.00011,25.05082]
[1778404714752,32.04,80869.34,0.0,-0.77756,0.00011,25.05155]
[1778404719757,32.04,80870.16,0.0,-0.77748,0.00011,25.05697]
[1778404724765,32.04,80871.34,0.0,-0.77736,0.00011,25.06523]
[1778404726767,32.04,80877.71,0.0,-0.77666,0.00011,25.11231]
[1778404732773,32.04,80877.14,0.0,-0.77672,0.00011,25.10772]
[1778404737778,32.04,80876.66,0.0,-0.77678,0.00011,25.10384]
[1778404743784,32.04,80876.36,0.0,-0.77682,0.00011,25.1013]
[1778404750791,32.04,80876.11,0.0,-0.77685,0.00011,25.09909]
[1778404755796,32.04,80874.25,0.0,-0.77706,0.00011,25.08511]
[1778404760801,32.04,80873.89,0.0,-0.7771,0.00011,25.08236]
[1778404765805,32.04,80874.24,0.0,-0.77707,0.00011,25.08475]
[1778404770810,32.04,80873.18,0.0,-0.77719,0.00011,25.07675]
[1778404776815,32.04,80869.1,0.0,-0.77766,0.00011,25.04296]
[1778404782168,32.04,80869.05,0.0,-0.77766,0.00011,25.0427]
[1778404787826,32.04,80868.8,0.0,-0.77769,0.00011,25.04092]
[1778404792831,32.04,80867.28,0.0,-0.77786,0.00011,25.02969]
[1778404797836,32.04,80864.77,0.0,-0.77813,0.00011,25.0113]
[1778404799838,32.04,80858.76,0.0,-0.77879,0.00011,24.96676]
[1778404803842,32.04,80853.2,0.0,-0.7794,0.00011,24.92593]
[1778404809356,32.04,80853.04,0.0,-0.7794,0.00011,24.92561]
[1778404816860,32.04,80853.61,0.0,-0.77933,0.00011,24.93083]
[1778404821864,32.04,80851.91,0.0,-0.7795,0.00011,24.91894]
[1778404827870,32.05,80850.46,0.0,-0.77965,0.00011,24.9091]
[1778404832875,32.05,80850.42,0.0,-0.77966,0.00011,24.90608]
[1778404837880,32.05,80849.97,0.0,-0.7797,0.00011,24.90348]
[1778404840883,32.05,80844.23,0.0,-0.78032,0.00011,24.8613]
[1778404846889,32.05,80840.69,0.0,-0.78069,0.00011,24.83589]
[1778404851894,32.05,80839.92,0.0,-0.78076,0.00011,24.8313]
[1778404856899,32.06,80841.78,0.0,-0.78054,0.00011,24.84638]
[1778404862905,32.06,80844.34,0.0,-0.78024,0.00011,24.8667]
[1778404867909,32.06,80845.34,0.0,-0.78011,0.00011,24.87507]
[1778404872914,32.06,80846.83,0.0,-0.77994,0.00011,24.88707]
[1778404877966,32.06,80846.89,0.0,-0.77992,0.00011,24.88807]
[1778404883882,32.07,80846.85,0.0,-0.77991,0.00011,24.88871]
[1778404888978,32.07,80846.79,0.0,-0.7799,0.00011,24.88913]
[1778404894984,32.07,80846.33,0.0,-0.77996,0.00011,24.88311]
[1778404900991,32.07,80846.58,0.0,-0.77992,0.00011,24.88596]
[1778404905996,32.07,80846.71,0.0,-0.77989,0.00011,24.88778]
[1778404912002,32.08,80846.63,0.0,-0.77988,0.00011,24.88815]
[1778404918008,32.08,80846.44,0.0,-0.77989,0.00011,24.88766]
[1778404924015,32.08,80846.9,0.0,-0.77983,0.00011,24.89202]
[1778404929020,32.08,80846.89,0.0,-0.77981,0.00011,24.89279]
[1778404934025,32.08,80846.84,0.0,-0.77981,0.00011,24.89314]
[1778404939031,32.08,80847.01,0.0,-0.77978,0.00011,24.89511]
[1778404946038,32.09,80847.2,0.0,-0.77974,0.00011,24.89758]
[1778404951043,32.09,80847.73,0.0,-0.77969,0.00011,24.89864]
[1778404956048,32.09,80846.4,0.0,-0.77983,0.00011,24.88951]
[1778404962054,32.09,80846.4,0.0,-0.77981,0.00011,24.89041]
[1778404968060,32.09,80843.16,0.0,-0.78015,0.00011,24.86733]
[1778404974065,32.1,80841.9,0.0,-0.78028,0.00011,24.85904]
[1778404979070,32.1,80841.94,0.0,-0.78026,0.00011,24.86025]
[1778404984075,32.1,80842.14,0.0,-0.78022,0.00011,24.86268]
[1778404990081,32.1,80840.73,0.0,-0.78036,0.00011,24.85321]
[1778404995086,32.1,80839.05,0.0,-0.78053,0.00011,24.8417]
[1778405000091,32.11,80834.1,0.0,-0.78106,0.00011,24.80582]
[1778405005096,32.11,80833.22,0.0,-0.78114,0.00011,24.80021]
[1778405010101,32.11,80832.54,0.0,-0.7812,0.00011,24.79616]
[1778405015106,32.11,80833.5,0.0,-0.7811,0.00011,24.80096]
[1778405020112,32.11,80834.71,0.0,-0.78095,0.00011,24.81106]
[1778405025116,32.12,80834.6,0.0,-0.78094,0.00011,24.81131]
[1778405030121,32.12,80838.33,0.0,-0.78052,0.00011,24.84]
[1778405035126,32.12,80838.98,0.0,-0.78043,0.00011,24.84574]
[1778405040131,32.12,80839.27,0.0,-0.78039,0.00011,24.84881]
[1778405045136,32.12,80837.77,0.0,-0.78054,0.00011,24.83861]
[1778405050141,32.13,80838.54,0.0,-0.78044,0.00011,24.84523]
[1778405055146,32.13,80839.48,0.0,-0.78032,0.00011,24.85304]
[1778405060151,32.13,80842.09,0.0,-0.78003,0.00011,24.8732]
[1778405065156,32.13,80842.93,0.0,-0.77992,0.00011,24.88013]
[1778405070161,32.13,80843.19,0.0,-0.77988,0.00011,24.8827]
[1778405075166,32.13,80848.28,0.0,-0.77934,0.00011,24.91749]
[1778405080171,32.13,80848.78,0.0,-0.77928,0.00011,24.92164]
[1778405085176,32.14,80848.37,0.0,-0.77931,0.00011,24.91903]
[1778405090184,32.14,80847.52,0.0,-0.7794,0.00011,24.91323]
[1778405095189,32.14,80847.07,0.0,-0.77944,0.00011,24.9103]
[1778405100194,32.14,80846.75,0.0,-0.77947,0.00011,24.9084]
[1778405105427,32.14,80847.08,0.0,-0.77942,0.00011,24.91146]
[1778405111204,32.14,80847.47,0.0,-0.77937,0.00011,24.91481]
[1778405117210,32.14,80847.87,0.0,-0.77932,0.00011,24.91823]
[1778405122215,32.14,80848.13,0.0,-0.77929,0.00011,24.92059]
[1778405128221,32.14,80848.58,0.0,-0.77923,0.00011,24.9244]
[1778405133226,32.14,80848.89,0.0,-0.77921,0.00011,24.92357]
[1778405138231,32.15,80849.34,0.0,-0.77916,0.00011,24.92725]
[1778405143797,32.15,80849.36,0.0,-0.77915,0.00011,24.92787]
[1778405149242,32.15,80849.28,0.0,-0.77915,0.00011,24.92764]
[1778405159804,32.15,80849.16,0.0,-0.77917,0.00011,24.92644]
[1778405165258,32.15,80849.13,0.0,-0.77918,0.00011,24.92564]
[1778405174008,32.14,80848.85,0.0,-0.77923,0.00011,24.92243]
[1778405180273,32.14,80848.76,0.0,-0.77925,0.00011,24.92104]
[1778405185992,32.14,80848.76,0.0,-0.77926,0.00011,24.92037]
[1778405191028,32.14,80848.64,0.0,-0.7793,0.00011,24.91535]
[1778405196289,32.14,80848.65,0.0,-0.77931,0.00011,24.91486]
[1778405201295,32.14,80848.65,0.0,-0.77932,0.00011,24.91431]
[1778405206300,32.14,80848.49,0.0,-0.77935,0.00011,24.91254]
[1778405211305,32.13,80848.61,0.0,-0.77934,0.00011,24.91296]
[1778405216310,32.13,80849.2,0.0,-0.77928,0.00011,24.9168]
[1778405221315,32.13,80848.99,0.0,-0.77932,0.00011,24.91458]
[1778405227282,32.13,80853.83,0.0,-0.77879,0.00011,24.94988]
[1778405232318,32.13,80854.22,0.0,-0.77876,0.00011,24.95238]
[1778405237331,32.13,80853.45,0.0,-0.77885,0.00011,24.94627]
[1778405243337,32.13,80852.89,0.0,-0.77892,0.00011,24.94128]
[1778405248343,32.13,80851.98,0.0,-0.77903,0.00011,24.93383]
[1778405253348,32.12,80851.5,0.0,-0.77912,0.00011,24.9261]
[1778405261355,32.12,80851.01,0.0,-0.77919,0.00011,24.9215]
[1778405266360,32.12,80850.58,0.0,-0.77924,0.00011,24.91779]
[1778405271365,32.12,80850.31,0.0,-0.77928,0.00011,24.91524]
[1778405276370,32.12,80850.2,0.0,-0.7793,0.00011,24.91375]
[1778405281375,32.12,80850.29,0.0,-0.7793,0.00011,24.91368]
[1778405286380,32.12,80850.18,0.0,-0.77933,0.00011,24.9122]
[1778405291385,32.11,80849.46,0.0,-0.77942,0.00011,24.90619]
[1778405297391,32.11,80848.94,0.0,-0.77948,0.00011,24.90156]
[1778405303397,32.11,80848.58,0.0,-0.77954,0.00011,24.89816]
[1778405308401,32.11,80848.15,0.0,-0.77959,0.00011,24.89437]
[1778405313406,32.11,80847.9,0.0,-0.77965,0.00011,24.88839]
[1778405318411,32.11,80847.86,0.0,-0.77966,0.00011,24.88751]
[1778405323416,32.11,80847.45,0.0,-0.77972,0.00011,24.8839]
[1778405328421,32.1,80847.45,0.0,-0.77973,0.00011,24.88306]
[1778405334028,32.1,80847.39,0.0,-0.77975,0.00011,24.88159]
[1778405340069,32.1,80847.28,0.0,-0.77978,0.00011,24.87983]
[1778405345244,32.1,80847.86,0.0,-0.77973,0.00011,24.88332]
[1778405350442,32.1,80847.49,0.0,-0.77978,0.00011,24.87972]
[1778405357449,32.09,80847.31,0.0,-0.77982,0.00011,24.87731]
[1778405362454,32.09,80847.3,0.0,-0.77983,0.00011,24.87668]
[1778405367459,32.09,80846.96,0.0,-0.77987,0.00011,24.87378]
[1778405372464,32.09,80846.94,0.0,-0.7799,0.00011,24.86983]
[1778405377469,32.09,80846.88,0.0,-0.77991,0.00011,24.86916]
[1778405382474,32.09,80846.88,0.0,-0.77991,0.00011,24.86894]
[1778405387482,32.09,80846.8,0.0,-0.77992,0.00011,24.8682]
[1778405393487,32.09,80848.37,0.0,-0.77976,0.00011,24.87946]
[1778405398490,32.09,80845.69,0.0,-0.78005,0.00011,24.85933]
[1778405402496,32.09,80836.39,0.0,-0.78107,0.00011,24.7902]
[1778405407501,32.09,80835.44,0.0,-0.78117,0.00011,24.78336]
[1778405412507,32.09,80836.71,0.0,-0.78103,0.00011,24.79302]
[1778405423661,32.09,80836.94,0.0,-0.781,0.00011,24.79499]
[1778405433732,32.09,80838.02,0.0,-0.7809,0.00011,24.79981]
[1778405435537,32.09,80843.94,0.0,-0.78025,0.00011,24.8439]
[1778405441788,32.09,80848.86,0.0,-0.77971,0.00011,24.8804]
[1778405446823,32.09,80845.79,0.0,-0.78005,0.00011,24.85759]
[1778405456015,32.09,80846.05,0.0,-0.78002,0.00011,24.85963]
[1778405461564,32.09,80845.8,0.0,-0.78004,0.00011,24.85792]
[1778405467570,32.09,80844.98,0.0,-0.78013,0.00011,24.85184]
[1778405472575,32.09,80845.06,0.0,-0.78013,0.00011,24.85225]
[1778405479046,32.09,80845.17,0.0,-0.78012,0.00011,24.85272]
[1778405484586,32.09,80845.46,0.0,-0.78009,0.00011,24.85473]
[1778405490592,32.09,80845.61,0.0,-0.78008,0.00011,24.85562]
[1778405495597,32.09,80845.9,0.0,-0.78007,0.00011,24.85409]
[1778405503216,32.09,80845.94,0.0,-0.78007,0.00011,24.85414]
[1778405510611,32.09,80846.16,0.0,-0.78005,0.00011,24.85555]
[1778405515616,32.09,80846.17,0.0,-0.78005,0.00011,24.85547]
[1778405520621,32.09,80846.3,0.0,-0.78004,0.00011,24.85623]
[1778405525627,32.09,80847.16,0.0,-0.77995,0.00011,24.8624]
[1778405531633,32.09,80847.0,0.0,-0.77997,0.00011,24.86098]
[1778405537639,32.09,80846.89,0.0,-0.77998,0.00011,24.85991]
[1778405542644,32.09,80846.86,0.0,-0.77999,0.00011,24.85954]
[1778405547650,32.09,80849.07,0.0,-0.77975,0.00011,24.87577]
[1778405552655,32.09,80846.51,0.0,-0.78005,0.00011,24.853]
[1778405559662,32.09,80846.48,0.0,-0.78006,0.00011,24.85257]
[1778405566668,32.09,80846.52,0.0,-0.78006,0.00011,24.85263]
[1778405571673,32.08,80846.51,0.0,-0.78006,0.00011,24.85246]
[1778405576859,32.08,80846.51,0.0,-0.78006,0.00011,24.85229]
[1778405582685,32.08,80846.61,0.0,-0.78005,0.00011,24.85293]
[1778405588691,32.08,80845.21,0.0,-0.78021,0.00011,24.84232]
[1778405594697,32.08,80845.44,0.0,-0.78019,0.00011,24.844]
[1778405600024,32.08,80845.45,0.0,-0.78019,0.00011,24.84389]
[1778405605708,32.08,80847.73,0.0,-0.77994,0.00011,24.86077]
[1778405610712,32.08,80845.39,0.0,-0.7802,0.00011,24.84323]
[1778405615717,32.08,80845.52,0.0,-0.78021,0.00011,24.84056]
[1778405620721,32.08,80845.29,0.0,-0.78023,0.00011,24.83878]
[1778405625726,32.08,80845.28,0.0,-0.78023,0.00011,24.83871]
[1778405630730,32.08,80845.33,0.0,-0.78023,0.00011,24.83898]
[1778405638160,32.08,80845.47,0.0,-0.78022,0.00011,24.83991]
[1778405643743,32.08,80845.28,0.0,-0.78024,0.00011,24.83843]
[1778405648748,32.08,80847.1,0.0,-0.78004,0.00011,24.85184]
[1778405655755,32.08,80847.22,0.0,-0.78003,0.00011,24.85258]
[1778405660760,32.08,80849.97,0.0,-0.77973,0.00011,24.87279]
[1778405665765,32.08,80850.94,0.0,-0.77963,0.00011,24.87972]
[1778405670770,32.08,80848.39,0.0,-0.77991,0.00011,24.86059]
[1778405675775,32.08,80848.23,0.0,-0.77995,0.00011,24.85565]
[1778405680780,32.08,80848.22,0.0,-0.77996,0.00011,24.85542]
[1778405685785,32.08,80848.51,0.0,-0.77993,0.00011,24.85738]
[1778405691662,32.08,80848.83,0.0,-0.7799,0.00011,24.85954]
[1778405696797,32.08,80847.56,0.0,-0.78004,0.00011,24.84998]
[1778405698798,32.08,80839.68,0.0,-0.7809,0.00011,24.79138]
[1778405701733,32.08,80834.93,0.0,-0.78142,0.00011,24.75629]
[1778405702802,32.08,80821.02,0.0,-0.78294,0.00011,24.65265]
[1778405705804,32.08,80815.13,0.0,-0.78357,0.00011,24.60926]
[1778405710809,32.08,80811.84,0.0,-0.78391,0.00011,24.58587]
[1778405712811,32.08,80805.86,0.0,-0.78455,0.00011,24.5416]
[1778405717816,32.09,80802.37,0.0,-0.78491,0.00011,24.51683]
[1778405723754,32.09,80800.58,0.0,-0.78508,0.00011,24.5052]
[1778405728790,32.09,80800.78,0.0,-0.78504,0.00011,24.50791]
[1778405733831,32.1,80798.89,0.0,-0.78525,0.00011,24.4915]
[1778405738858,32.1,80798.91,0.0,-0.78523,0.00011,24.49293]
[1778405744841,32.1,80797.14,0.0,-0.78539,0.00011,24.48135]
[1778405749846,32.1,80796.3,0.0,-0.78546,0.00011,24.47644]
[1778405754851,32.11,80796.45,0.0,-0.78542,0.00011,24.47895]
[1778405759856,32.11,80795.7,0.0,-0.78549,0.00011,24.47468]
[1778405764861,32.11,80794.53,0.0,-0.78559,0.00011,24.46737]
[1778405769866,32.12,80794.15,0.0,-0.78561,0.00011,24.46591]
[1778405774871,32.12,80793.99,0.0,-0.78561,0.00011,24.46618]
[1778405777874,32.12,80786.93,0.0,-0.78636,0.00011,24.41423]
[1778405783880,32.12,80783.99,0.0,-0.78664,0.00011,24.39421]
[1778405788885,32.13,80784.01,0.0,-0.78662,0.00011,24.39598]
[1778405794891,32.13,80781.48,0.0,-0.78688,0.00011,24.37549]
[1778405799896,32.14,80780.5,0.0,-0.78696,0.00011,24.3699]
[1778405804901,32.14,80779.35,0.0,-0.78706,0.00011,24.36301]
[1778405810907,32.14,80779.69,0.0,-0.78699,0.00011,24.36762]
[1778405815912,32.15,80775.45,0.0,-0.78742,0.00011,24.33772]
[1778405820917,32.15,80776.74,0.0,-0.78725,0.00011,24.34926]
[1778405825922,32.15,80775.36,0.0,-0.78737,0.00011,24.34077]
[1778405830927,32.16,80776.92,0.0,-0.78718,0.00011,24.35436]
[1778405835933,32.16,80777.88,0.0,-0.78705,0.00011,24.36335]
[1778405840939,32.16,80776.08,0.0,-0.78721,0.00011,24.35163]
[1778405845944,32.17,80777.3,0.0,-0.78705,0.00011,24.36256]
[1778405850949,32.17,80778.6,0.0,-0.78689,0.00011,24.37402]
[1778405855954,32.18,80779.06,0.0,-0.78683,0.00011,24.3756]
[1778405860959,32.18,80779.75,0.0,-0.78674,0.00011,24.38236]
[1778405865964,32.18,80779.94,0.0,-0.78669,0.00011,24.38541]
[1778405871970,32.19,80780.4,0.0,-0.78661,0.00011,24.39075]
[1778405876975,32.19,80780.98,0.0,-0.78653,0.00011,24.39658]
[1778405881980,32.19,80782.17,0.0,-0.78638,0.00011,24.40697]
[1778405886985,32.19,80780.95,0.0,-0.78649,0.00011,24.39933]
[1778405892949,32.2,80781.34,0.0,-0.78642,0.00011,24.40396]
[1778405898990,32.2,80781.75,0.0,-0.78635,0.00011,24.40872]
[1778405905010,32.2,80783.17,0.0,-0.78617,0.00011,24.42105]
[1778405910015,32.21,80785.01,0.0,-0.78595,0.00011,24.43604]
[1778405915020,32.21,80781.74,0.0,-0.78631,0.00011,24.40938]
[1778405921026,32.21,80781.13,0.0,-0.78635,0.00011,24.40645]
[1778405926030,32.22,80780.88,0.0,-0.78636,0.00011,24.40597]
[1778405931035,32.22,80781.13,0.0,-0.78631,0.00011,24.40928]
[1778405936040,32.22,80783.62,0.0,-0.78602,0.00011,24.42916]
[1778405941045,32.22,80780.44,0.0,-0.78634,0.00011,24.40674]
[1778405947051,32.23,80780.4,0.0,-0.78632,0.00011,24.40807]
[1778405952360,32.23,80780.72,0.0,-0.78626,0.00011,24.41206]
[1778405960065,32.23,80780.69,0.0,-0.78624,0.00011,24.41366]
[1778405966071,32.24,80780.61,0.0,-0.78622,0.00011,24.41466]
[1778405971076,32.24,80782.97,0.0,-0.78597,0.00011,24.42994]
[1778405976081,32.24,80783.03,0.0,-0.78595,0.00011,24.4316]
[1778405981086,32.25,80778.48,0.0,-0.78642,0.00011,24.39885]
[1778405986091,32.25,80778.85,0.0,-0.78636,0.00011,24.40296]
[1778405991138,32.25,80783.12,0.0,-0.78588,0.00011,24.43605]
[1778405996143,32.25,80787.91,0.0,-0.78535,0.00011,24.47271]
[1778406000150,32.25,80794.94,0.0,-0.78457,0.00011,24.52642]
[1778406005156,32.26,80794.13,0.0,-0.78463,0.00011,24.52198]
[1778406010161,32.26,80792.63,0.0,-0.78477,0.00011,24.51234]
[1778406015166,32.26,80793.92,0.0,-0.78461,0.00011,24.52355]
[1778406020170,32.27,80791.74,0.0,-0.78482,0.00011,24.5089]
[1778406025175,32.27,80791.23,0.0,-0.78485,0.00011,24.50674]
[1778406030180,32.27,80793.29,0.0,-0.78461,0.00011,24.52338]
[1778406035185,32.28,80792.54,0.0,-0.7847,0.00011,24.51523]
[1778406040189,32.28,80792.27,0.0,-0.78471,0.00011,24.51428]
[1778406045194,32.28,80791.44,0.0,-0.78478,0.00011,24.50925]
[1778406050200,32.28,80788.55,0.0,-0.78508,0.00011,24.4889]
[1778406056206,32.29,80788.72,0.0,-0.78504,0.00011,24.49155]
[1778406061210,32.29,80788.77,0.0,-0.78501,0.00011,24.49305]
[1778406066215,32.29,80784.31,0.0,-0.78548,0.00011,24.46114]
[1778406072207,32.29,80782.06,0.0,-0.78569,0.00011,24.44599]
[1778406077226,32.3,80781.61,0.0,-0.78572,0.00011,24.44411]
[1778406082232,32.3,80781.0,0.0,-0.78576,0.00011,24.44091]
[1778406088238,32.3,80783.06,0.0,-0.78552,0.00011,24.45771]
[1778406093353,32.3,80782.89,0.0,-0.78554,0.00011,24.45418]
[1778406099395,32.31,80782.63,0.0,-0.78555,0.00011,24.45359]
[1778406104558,32.31,80782.22,0.0,-0.78558,0.00011,24.45161]
[1778406113263,32.31,80779.83,0.0,-0.78581,0.00011,24.43565]
[1778406118268,32.32,80780.36,0.0,-0.78573,0.00011,24.44076]
[1778406123273,32.32,80780.38,0.0,-0.78571,0.00011,24.44213]
[1778406128278,32.32,80780.89,0.0,-0.78564,0.00011,24.44698]
[1778406133632,32.32,80780.85,0.0,-0.78562,0.00011,24.448]
[1778406140290,32.33,80780.72,0.0,-0.78562,0.00011,24.44837]
[1778406147297,32.33,80781.11,0.0,-0.78555,0.00011,24.45276]
[1778406152302,32.33,80781.11,0.0,-0.78556,0.00011,24.4502]
[1778406157307,32.33,80780.74,0.0,-0.78558,0.00011,24.44849]
[1778406162312,32.34,80779.35,0.0,-0.78572,0.00011,24.43926]
[1778406167317,32.34,80781.35,0.0,-0.78549,0.00011,24.45519]
[1778406172907,32.34,80781.34,0.0,-0.78547,0.00011,24.45637]
[1778406178328,32.34,80780.59,0.0,-0.78553,0.00011,24.45178]
[1778406183333,32.34,80777.27,0.0,-0.78588,0.00011,24.42804]
[1778406188338,32.35,80778.02,0.0,-0.78578,0.00011,24.43471]
[1778406193343,32.35,80778.49,0.0,-0.78572,0.00011,24.43911]
[1778406198348,32.35,80778.78,0.0,-0.78567,0.00011,24.44225]
[1778406203353,32.35,80779.1,0.0,-0.78562,0.00011,24.44556]
[1778406208361,32.35,80779.2,0.0,-0.7856,0.00011,24.44717]
[1778406213365,32.36,80781.47,0.0,-0.78536,0.00011,24.46132]
[1778406219371,32.36,80781.52,0.0,-0.78534,0.00011,24.46266]
[1778406225377,32.36,80781.61,0.0,-0.78532,0.00011,24.46432]
[1778406230382,32.36,80778.13,0.0,-0.78568,0.00011,24.43928]
[1778406235387,32.36,80776.38,0.0,-0.78585,0.00011,24.42724]
[1778406240393,32.36,80776.08,0.0,-0.78587,0.00011,24.42608]
[1778406244398,32.37,80770.89,0.0,-0.78642,0.00011,24.38813]
[1778406249403,32.37,80772.69,0.0,-0.78621,0.00011,24.40217]
[1778406255615,32.37,80773.41,0.0,-0.78612,0.00011,24.40842]
[1778406263417,32.37,80774.36,0.0,-0.786,0.00011,24.41699]
[1778406268422,32.37,80769.66,0.0,-0.78648,0.00011,24.3832]
[1778406273427,32.38,80771.77,0.0,-0.78626,0.00011,24.39657]
[1778406279434,32.38,80775.33,0.0,-0.78586,0.00011,24.424]
[1778406284439,32.38,80774.96,0.0,-0.78589,0.00011,24.42183]
[1778406289444,32.38,80776.16,0.0,-0.78576,0.00011,24.43138]
[1778406290445,32.38,80784.76,0.0,-0.78483,0.00011,24.49539]
[1778406295896,32.38,80784.89,0.0,-0.78481,0.00011,24.49696]
[1778406299454,32.38,80778.73,0.0,-0.78546,0.00011,24.45162]
[1778406304460,32.39,80784.8,0.0,-0.7848,0.00011,24.49745]
[1778406309466,32.39,80785.56,0.0,-0.78471,0.00011,24.50355]
[1778406314471,32.39,80783.86,0.0,-0.78488,0.00011,24.49151]
[1778406319476,32.39,80782.86,0.0,-0.78498,0.00011,24.4846]
[1778406324481,32.39,80783.97,0.0,-0.78486,0.00011,24.49341]
[1778406329485,32.39,80783.64,0.0,-0.78488,0.00011,24.49155]
[1778406334489,32.39,80782.82,0.0,-0.78498,0.00011,24.48247]
[1778406339494,32.39,80783.35,0.0,-0.78492,0.00011,24.48692]
[1778406344499,32.39,80781.67,0.0,-0.78509,0.00011,24.47513]
[1778406349504,32.4,80781.74,0.0,-0.78507,0.00011,24.47624]
[1778406354509,32.4,80781.71,0.0,-0.78507,0.00011,24.47664]
[1778406359514,32.4,80781.71,0.0,-0.78506,0.00011,24.47729]
[1778406364521,32.4,80781.76,0.0,-0.78504,0.00011,24.47827]
[1778406370527,32.4,80783.92,0.0,-0.7848,0.00011,24.49494]
[1778406375532,32.4,80782.19,0.0,-0.78498,0.00011,24.4827]
[1778406380537,32.4,80783.82,0.0,-0.78479,0.00011,24.49529]
[1778406385544,32.4,80783.04,0.0,-0.78487,0.00011,24.48999]
[1778406390549,32.41,80785.26,0.0,-0.78462,0.00011,24.50693]
[1778406395554,32.41,80782.57,0.0,-0.78493,0.00011,24.48389]
[1778406400559,32.41,80782.36,0.0,-0.78494,0.00011,24.48293]
[1778406406565,32.41,80782.09,0.0,-0.78496,0.00011,24.4816]
[1778406411572,32.41,80781.72,0.0,-0.78499,0.00011,24.4794]
[1778406416577,32.41,80784.1,0.0,-0.78473,0.00011,24.49763]
[1778406421582,32.41,80781.64,0.0,-0.78498,0.00011,24.47989]
[1778406426587,32.41,80782.03,0.0,-0.78493,0.00011,24.4833]
[1778406431592,32.41,80782.43,0.0,-0.78488,0.00011,24.48683]
[1778406434595,32.42,80794.89,0.0,-0.78353,0.00011,24.5796]
[1778406438599,32.42,80800.85,0.0,-0.78288,0.00011,24.62407]
[1778406444605,32.42,80799.97,0.0,-0.78296,0.00011,24.61849]
[1778406449610,32.42,80801.5,0.0,-0.78279,0.00011,24.63037]
[1778406454615,32.42,80802.55,0.0,-0.78269,0.00011,24.6352]
[1778406459620,32.42,80800.59,0.0,-0.78289,0.00011,24.62126]
[1778406465626,32.42,80801.89,0.0,-0.78274,0.00011,24.63157]
[1778406471632,32.42,80802.57,0.0,-0.78266,0.00011,24.63722]
[1778406476637,32.43,80803.32,0.0,-0.78257,0.00011,24.64326]
[1778406481642,32.43,80803.85,0.0,-0.7825,0.00011,24.64761]
[1778406487242,32.43,80804.16,0.0,-0.78246,0.00011,24.65039]
[1778406492657,32.43,80806.69,0.0,-0.78218,0.00011,24.66953]
[1778406498663,32.43,80806.65,0.0,-0.78218,0.00011,24.66955]
[1778406502667,32.43,80813.25,0.0,-0.78146,0.00011,24.71848]
[1778406508249,32.43,80814.27,0.0,-0.78135,0.00011,24.72603]
[1778406513679,32.43,80816.2,0.0,-0.78116,0.00011,24.73661]
[1778406518684,32.43,80816.43,0.0,-0.78114,0.00011,24.73829]
[1778406523689,32.43,80815.65,0.0,-0.78122,0.00011,24.73269]
[1778406528694,32.43,80815.52,0.0,-0.78123,0.00011,24.73199]
[1778406533699,32.43,80815.22,0.0,-0.78126,0.00011,24.72979]
[1778406538704,32.43,80814.7,0.0,-0.78132,0.00011,24.72598]
[1778406543709,32.43,80814.7,0.0,-0.78132,0.00011,24.72608]
[1778406548713,32.43,80808.74,0.0,-0.78196,0.00011,24.68229]
[1778406554719,32.43,80804.73,0.0,-0.78239,0.00011,24.65335]
[1778406559724,32.43,80803.16,0.0,-0.78255,0.00011,24.64227]
[1778406564729,32.43,80802.8,0.0,-0.78258,0.00011,24.64008]
[1778406569683,32.43,80806.09,0.0,-0.78222,0.00011,24.66473]
[1778406570735,32.43,80813.49,0.0,-0.78142,0.00011,24.71933]
[1778406576741,32.43,80814.3,0.0,-0.78135,0.00011,24.72178]
[1778406581746,32.44,80811.16,0.0,-0.78169,0.00011,24.69873]
[1778406586750,32.44,80812.15,0.0,-0.78158,0.00011,24.70611]
[1778406591755,32.44,80811.08,0.0,-0.78169,0.00011,24.69828]
[1778406596760,32.44,80809.02,0.0,-0.78191,0.00011,24.68329]
[1778406599763,32.44,80803.04,0.0,-0.78256,0.00011,24.63938]
[1778406605769,32.44,80802.18,0.0,-0.78264,0.00011,24.63362]
[1778406610774,32.44,80798.24,0.0,-0.78306,0.00011,24.60508]
[1778406615779,32.44,80796.57,0.0,-0.78323,0.00011,24.59341]
[1778406620784,32.44,80795.94,0.0,-0.78329,0.00011,24.58948]
[1778406625791,32.44,80795.62,0.0,-0.78331,0.00011,24.58786]
[1778406630795,32.44,80795.77,0.0,-0.78328,0.00011,24.58978]
[1778406636807,32.45,80795.17,0.0,-0.78335,0.00011,24.58267]
[1778406641812,32.45,80796.9,0.0,-0.78316,0.00011,24.59617]
[1778406646817,32.45,80795.44,0.0,-0.7833,0.00011,24.58609]
[1778406653824,32.45,80792.96,0.0,-0.78355,0.00011,24.56888]
[1778406660831,32.45,80793.43,0.0,-0.78349,0.00011,24.57347]
[1778406666365,32.46,80794.05,0.0,-0.7834,0.00011,24.57906]
[1778406672407,32.46,80793.72,0.0,-0.78343,0.00011,24.5775]
[1778406678579,32.46,80793.51,0.0,-0.78343,0.00011,24.57683]
[1778406684491,32.46,80793.52,0.0,-0.78342,0.00011,24.57782]
[1778406689860,32.46,80795.48,0.0,-0.7832,0.00011,24.59305]
[1778406695865,32.47,80795.09,0.0,-0.78325,0.00011,24.58742]
[1778406700870,32.47,80798.49,0.0,-0.78287,0.00011,24.61329]
[1778406706645,32.47,80798.28,0.0,-0.78288,0.00011,24.61257]
[1778406711881,32.47,80794.93,0.0,-0.78323,0.00011,24.5886]
[1778406716886,32.47,80794.48,0.0,-0.78326,0.00011,24.58618]
[1778406721894,32.47,80794.32,0.0,-0.78327,0.00011,24.5858]
[1778406727792,32.48,80794.33,0.0,-0.78325,0.00011,24.58687]
[1778406732904,32.48,80790.81,0.0,-0.78362,0.00011,24.56172]
[1778406739910,32.48,80790.71,0.0,-0.78361,0.00011,24.5621]
[1778406745916,32.48,80790.89,0.0,-0.78358,0.00011,24.56442]
[1778406750921,32.48,80791.04,0.0,-0.78355,0.00011,24.56627]
[1778406755925,32.48,80790.93,0.0,-0.78357,0.00011,24.5627]
[1778406760930,32.49,80791.01,0.0,-0.78355,0.00011,24.56407]
[1778406765935,32.49,80791.77,0.0,-0.78346,0.00011,24.5704]
[1778406771941,32.49,80793.94,0.0,-0.78321,0.00011,24.58727]
[1778406777947,32.49,80794.5,0.0,-0.78314,0.00011,24.5922]
[1778406782952,32.49,80794.51,0.0,-0.78313,0.00011,24.5928]
[1778406787957,32.49,80796.06,0.0,-0.78295,0.00011,24.6048]
[1778406791962,32.49,80791.01,0.0,-0.78349,0.00011,24.56799]
[1778406792963,32.49,80785.14,0.0,-0.78412,0.00011,24.52479]
[1778406797968,32.5,80785.81,0.0,-0.78404,0.00011,24.53069]
[1778406802973,32.5,80786.94,0.0,-0.7839,0.00011,24.53995]
[1778406807977,32.5,80787.43,0.0,-0.78383,0.00011,24.54443]
[1778406812982,32.5,80787.94,0.0,-0.78379,0.00011,24.54529]
[1778406817987,32.5,80788.11,0.0,-0.78376,0.00011,24.54701]
[1778406822991,32.5,80788.12,0.0,-0.78376,0.00011,24.5474]
[1778406828999,32.5,80788.56,0.0,-0.78371,0.00011,24.55101]
[1778406834004,32.5,80788.7,0.0,-0.78369,0.00011,24.55204]
[1778406839012,32.5,80788.8,0.0,-0.78368,0.00011,24.5527]
[1778406844016,32.5,80786.63,0.0,-0.78392,0.00011,24.53661]
[1778406849787,32.5,80786.38,0.0,-0.78394,0.00011,24.53464]
[1778406855025,32.5,80786.91,0.0,-0.78389,0.00011,24.53841]
[1778406861031,32.5,80787.11,0.0,-0.78387,0.00011,24.5398]
[1778406866036,32.5,80788.33,0.0,-0.78374,0.00011,24.54861]
[1778406871041,32.5,80791.27,0.0,-0.78345,0.00011,24.56649]
[1778406876046,32.5,80794.6,0.0,-0.7831,0.00011,24.59062]
[1778406880010,32.5,80794.81,0.0,-0.78308,0.00011,24.59176]
[1778406881051,32.5,80804.66,0.0,-0.78202,0.00011,24.66419]
[1778406885055,32.5,80810.13,0.0,-0.78144,0.00011,24.70384]
[1778406890060,32.5,80807.72,0.0,-0.78171,0.00011,24.68542]
[1778406895066,32.5,80810.79,0.0,-0.78138,0.00011,24.70746]
[1778406901005,32.5,80813.72,0.0,-0.78107,0.00011,24.72898]
[1778406906077,32.5,80815.51,0.0,-0.78087,0.00011,24.74202]
[1778406911082,32.5,80814.67,0.0,-0.78097,0.00011,24.73571]
[1778406916088,32.5,80813.54,0.0,-0.78109,0.00011,24.72735]
[1778406921095,32.5,80809.67,0.0,-0.78151,0.00011,24.69896]
[1778406926099,32.5,80805.93,0.0,-0.78191,0.00011,24.67159]
[1778406931104,32.5,80803.22,0.0,-0.78222,0.00011,24.64843]
[1778406936109,32.5,80800.31,0.0,-0.78253,0.00011,24.62722]
[1778406942115,32.5,80799.85,0.0,-0.78258,0.00011,24.62394]
[1778406948120,32.5,80798.93,0.0,-0.78268,0.00011,24.61735]
[1778406953126,32.5,80799.0,0.0,-0.78267,0.00011,24.61796]
[1778406958131,32.5,80802.71,0.0,-0.78227,0.00011,24.64529]
[1778406963136,32.5,80804.6,0.0,-0.78206,0.00011,24.65918]
[1778406968141,32.5,80805.66,0.0,-0.78195,0.00011,24.66684]
[1778406973146,32.5,80805.39,0.0,-0.78198,0.00011,24.66472]
[1778406978151,32.5,80804.75,0.0,-0.78205,0.00011,24.65988]
[1778406980153,32.5,80797.28,0.0,-0.78286,0.00011,24.60489]
[1778406987160,32.5,80794.71,0.0,-0.78313,0.00011,24.58633]
[1778406992165,32.5,80797.0,0.0,-0.7829,0.00011,24.59988]
[1778406997170,32.5,80796.75,0.0,-0.78292,0.00011,24.59831]
[1778407002175,32.5,80799.83,0.0,-0.78259,0.00011,24.62112]
[1778407007180,32.5,80799.54,0.0,-0.78262,0.00011,24.61913]
[1778407012185,32.5,80797.31,0.0,-0.78286,0.00011,24.60289]
[1778407017190,32.5,80798.45,0.0,-0.78273,0.00011,24.61148]
[1778407022195,32.5,80798.53,0.0,-0.78272,0.00011,24.61219]
[1778407027200,32.5,80798.46,0.0,-0.78272,0.00011,24.61187]
[1778407032205,32.5,80799.38,0.0,-0.78262,0.00011,24.61884]
[1778407037211,32.5,80801.53,0.0,-0.78239,0.00011,24.6347]
[1778407043003,32.5,80802.62,0.0,-0.78227,0.00011,24.64272]
[1778407048222,32.5,80804.26,0.0,-0.78209,0.00011,24.65474]
[1778407053227,32.5,80804.25,0.0,-0.78212,0.00011,24.65105]
[1778407058233,32.5,80803.45,0.0,-0.78221,0.00011,24.64509]
[1778407064150,32.5,80803.48,0.0,-0.7822,0.00011,24.6453]
[1778407069185,32.5,80800.24,0.0,-0.78255,0.00011,24.62156]
[1778407074220,32.5,80800.86,0.0,-0.78248,0.00011,24.62624]
[1778407080261,32.5,80801.04,0.0,-0.78246,0.00011,24.62757]
[1778407086261,32.5,80800.52,0.0,-0.78252,0.00011,24.62386]
[1778407091473,32.5,80800.25,0.0,-0.78254,0.00011,24.62198]
[1778407097271,32.5,80802.65,0.0,-0.78229,0.00011,24.63965]
[1778407103277,32.5,80801.86,0.0,-0.78237,0.00011,24.63384]
[1778407108281,32.5,80801.44,0.0,-0.78241,0.00011,24.63082]
[1778407113286,32.5,80800.97,0.0,-0.78249,0.00011,24.62383]
[1778407118291,32.5,80801.84,0.0,-0.78239,0.00011,24.63026]
[1778407123296,32.5,80801.55,0.0,-0.78242,0.00011,24.62822]
[1778407128301,32.5,80800.02,0.0,-0.78259,0.00011,24.617]
[1778407133306,32.5,80801.03,0.0,-0.78248,0.00011,24.62455]
[1778407138311,32.5,80802.3,0.0,-0.78233,0.00011,24.63418]
[1778407143316,32.5,80802.31,0.0,-0.78233,0.00011,24.63435]
[1778407148321,32.5,80804.03,0.0,-0.78214,0.00011,24.64716]
[1778407154327,32.5,80805.28,0.0,-0.78201,0.00011,24.65647]
[1778407160333,32.5,80805.33,0.0,-0.782,0.00011,24.65685]
[1778407167340,32.5,80807.13,0.0,-0.78181,0.00011,24.67013]
[1778407174921,32.5,80807.13,0.0,-0.78183,0.00011,24.66651]
[1778407182107,32.5,80809.52,0.0,-0.78157,0.00011,24.68394]
[1778407187361,32.5,80811.33,0.0,-0.78138,0.00011,24.69716]
[1778407193049,32.5,80811.02,0.0,-0.78141,0.00011,24.69506]
[1778407199374,32.5,80811.75,0.0,-0.78133,0.00011,24.70061]
[1778407204379,32.5,80812.12,0.0,-0.78128,0.00011,24.7035]
[1778407209384,32.51,80812.08,0.0,-0.78128,0.00011,24.70333]
[1778407214389,32.51,80810.97,0.0,-0.7814,0.00011,24.69529]
[1778407220395,32.51,80810.15,0.0,-0.78149,0.00011,24.68947]
[1778407226282,32.51,80810.21,0.0,-0.78148,0.00011,24.69015]
[1778407231406,32.51,80809.79,0.0,-0.78154,0.00011,24.68374]
[1778407236411,32.51,80809.47,0.0,-0.78158,0.00011,24.68136]
[1778407242417,32.51,80814.52,0.0,-0.78103,0.00011,24.71836]
[1778407248423,32.51,80815.51,0.0,-0.78093,0.00011,24.72525]
[1778407254429,32.51,80815.18,0.0,-0.78097,0.00011,24.72267]
[1778407259434,32.51,80816.16,0.0,-0.78086,0.00011,24.72988]
[1778407265440,32.51,80816.08,0.0,-0.78087,0.00011,24.72922]
[1778407270445,32.51,80816.3,0.0,-0.78084,0.00011,24.73111]
[1778407275450,32.51,80816.22,0.0,-0.78085,0.00011,24.73087]
[1778407277452,32.51,80825.96,0.0,-0.77978,0.00011,24.80263]
[1778407278452,32.51,80831.97,0.0,-0.77913,0.00011,24.84682]
[1778407280454,32.51,80837.19,0.0,-0.77856,0.00011,24.88521]
[1778407285459,32.51,80842.19,0.0,-0.77801,0.00011,24.92198]
[1778407290464,32.51,80838.96,0.0,-0.77836,0.00011,24.89845]
[1778407295469,32.51,80840.09,0.0,-0.77825,0.00011,24.90343]
[1778407300474,32.51,80840.33,0.0,-0.77822,0.00011,24.90527]
[1778407305479,32.51,80842.21,0.0,-0.77802,0.00011,24.91888]
[1778407310882,32.51,80840.3,0.0,-0.77823,0.00011,24.90469]
[1778407317491,32.51,80840.66,0.0,-0.7782,0.00011,24.90707]
[1778407323094,32.51,80841.16,0.0,-0.77815,0.00011,24.91026]
[1778407327500,32.51,80835.92,0.0,-0.77873,0.00011,24.87158]
[1778407329008,32.51,80832.32,0.0,-0.77912,0.00011,24.84517]
[1778407330506,32.51,80827.03,0.0,-0.7797,0.00011,24.80639]
[1778407335511,32.51,80826.96,0.0,-0.7797,0.00011,24.80586]
[1778407340516,32.51,80826.26,0.0,-0.77978,0.00011,24.80076]
[1778407346522,32.51,80825.15,0.0,-0.7799,0.00011,24.79275]
[1778407351527,32.51,80822.17,0.0,-0.78024,0.00011,24.7675]
[1778407356532,32.51,80821.13,0.0,-0.78035,0.00011,24.76013]
[1778407362538,32.51,80820.8,0.0,-0.78038,0.00011,24.75809]
[1778407369287,32.51,80819.8,0.0,-0.78048,0.00011,24.75114]
[1778407374553,32.51,80819.27,0.0,-0.78054,0.00011,24.74755]
[1778407379558,32.51,80819.0,0.0,-0.78056,0.00011,24.74596]
[1778407384565,32.51,80818.42,0.0,-0.78062,0.00011,24.74203]
[1778407388569,32.51,80811.29,0.0,-0.78139,0.00011,24.6898]
[1778407392573,32.51,80799.7,0.0,-0.78264,0.00011,24.60473]
[1778407398491,32.51,80796.88,0.0,-0.78293,0.00011,24.58459]
[1778407403528,32.51,80793.14,0.0,-0.78333,0.00011,24.55774]
[1778407405542,32.52,80790.56,0.0,-0.7836,0.00011,24.53899]
[1778407406549,32.52,80795.71,0.0,-0.78304,0.00011,24.57708]
[1778407411584,32.52,80799.77,0.0,-0.78262,0.00011,24.60391]
[1778407416596,32.52,80803.33,0.0,-0.78223,0.00011,24.63046]
[1778407421601,32.52,80806.39,0.0,-0.78189,0.00011,24.65322]
[1778407426606,32.52,80805.9,0.0,-0.78194,0.00011,24.64971]
[1778407428608,32.52,80800.37,0.0,-0.78254,0.00011,24.60916]
[1778407432612,32.52,80794.2,0.0,-0.7832,0.00011,24.56411]
[1778407437617,32.52,80789.71,0.0,-0.78367,0.00011,24.53177]
[1778407442622,32.52,80790.2,0.0,-0.78361,0.00011,24.5362]
[1778407447627,32.52,80788.39,0.0,-0.78379,0.00011,24.52373]
[1778407452632,32.53,80788.44,0.0,-0.78378,0.00011,24.52461]
[1778407457637,32.53,80788.46,0.0,-0.78377,0.00011,24.52515]
[1778407462642,32.53,80783.7,0.0,-0.78428,0.00011,24.49004]
[1778407467647,32.53,80784.07,0.0,-0.78424,0.00011,24.49256]
[1778407469648,32.53,80773.07,0.0,-0.78543,0.00011,24.4112]
[1778407470649,32.53,80762.54,0.0,-0.78655,0.00011,24.33325]
[1778407474160,32.53,80758.09,0.0,-0.78705,0.00011,24.29671]
[1778407475654,32.53,80751.69,0.0,-0.78773,0.00011,24.24938]
[1778407481665,32.53,80752.61,0.0,-0.78763,0.00011,24.25656]
[1778407486670,32.53,80753.83,0.0,-0.7875,0.00011,24.26581]
[1778407491675,32.53,80754.19,0.0,-0.78745,0.00011,24.26868]
[1778407496679,32.53,80754.41,0.0,-0.78743,0.00011,24.27049]
[1778407501684,32.53,80751.19,0.0,-0.78777,0.00011,24.24681]
[1778407506689,32.53,80752.22,0.0,-0.78765,0.00011,24.2548]
[1778407512695,32.53,80752.61,0.0,-0.78761,0.00011,24.25803]
[1778407517700,32.53,80755.1,0.0,-0.78734,0.00011,24.27662]
[1778407522705,32.53,80754.86,0.0,-0.78736,0.00011,24.27501]
[1778407528413,32.53,80754.57,0.0,-0.78739,0.00011,24.273]
[1778407533447,32.53,80753.3,0.0,-0.78754,0.00011,24.26022]
[1778407538720,32.53,80751.48,0.0,-0.78773,0.00011,24.24699]
[1778407543725,32.53,80750.99,0.0,-0.78778,0.00011,24.24368]
[1778407549731,32.53,80750.04,0.0,-0.78788,0.00011,24.23701]
[1778407555737,32.53,80750.43,0.0,-0.78783,0.00011,24.24035]
[1778407561742,32.53,80749.36,0.0,-0.78794,0.00011,24.23278]
[1778407566748,32.54,80746.23,0.0,-0.78827,0.00011,24.20993]
[1778407572754,32.54,80749.98,0.0,-0.78786,0.00011,24.23839]
[1778407577759,32.54,80748.44,0.0,-0.78801,0.00011,24.22736]
[1778407583765,32.54,80748.3,0.0,-0.78802,0.00011,24.22689]
[1778407588770,32.54,80748.35,0.0,-0.78801,0.00011,24.22759]
[1778407593775,32.54,80748.23,0.0,-0.78804,0.00011,24.22351]
[1778407598780,32.54,80748.4,0.0,-0.78802,0.00011,24.22518]
[1778407603784,32.54,80749.52,0.0,-0.78789,0.00011,24.23381]
[1778407608789,32.54,80743.08,0.0,-0.78857,0.00011,24.18651]
[1778407613794,32.54,80746.01,0.0,-0.78825,0.00011,24.20889]
[1778407618799,32.55,80750.08,0.0,-0.7878,0.00011,24.23988]
[1778407623804,32.55,80752.52,0.0,-0.78753,0.00011,24.2589]
[1778407628809,32.55,80751.47,0.0,-0.78763,0.00011,24.2519]
[1778407634148,32.55,80751.13,0.0,-0.78766,0.00011,24.25003]
[1778407639820,32.55,80747.02,0.0,-0.78808,0.00011,24.22022]
[1778407640821,32.55,80740.76,0.0,-0.78875,0.00011,24.17387]
[1778407646232,32.55,80740.63,0.0,-0.78875,0.00011,24.17359]
[1778407651266,32.55,80743.66,0.0,-0.78844,0.00011,24.19297]
[1778407656837,32.55,80744.04,0.0,-0.7884,0.00011,24.1962]
[1778407661843,32.56,80743.78,0.0,-0.78842,0.00011,24.1947]
[1778407664845,32.56,80727.27,0.0,-0.79017,0.00011,24.07216]
[1778407669850,32.56,80727.96,0.0,-0.79008,0.00011,24.07831]
[1778407674855,32.56,80726.36,0.0,-0.79023,0.00011,24.06749]
[1778407679860,32.56,80725.13,0.0,-0.79035,0.00011,24.05955]
[1778407684865,32.56,80725.86,0.0,-0.79026,0.00011,24.06554]
[1778407689870,32.56,80724.61,0.0,-0.79039,0.00011,24.05672]
[1778407694875,32.57,80723.58,0.0,-0.79049,0.00011,24.0496]
[1778407699880,32.57,80721.56,0.0,-0.79069,0.00011,24.03525]
[1778407704885,32.57,80720.9,0.0,-0.79075,0.00011,24.03109]
[1778407710891,32.57,80722.23,0.0,-0.7906,0.00011,24.04182]
[1778407716896,32.57,80721.91,0.0,-0.79064,0.00011,24.03662]
[1778407722902,32.57,80722.96,0.0,-0.79052,0.00011,24.04528]
[1778407727907,32.57,80728.45,0.0,-0.78993,0.00011,24.08658]
[1778407733844,32.58,80728.23,0.0,-0.78994,0.00011,24.08544]
[1778407738881,32.58,80732.11,0.0,-0.78953,0.00011,24.11446]
[1778407743922,32.58,80734.48,0.0,-0.78927,0.00011,24.13248]
[1778407748928,32.58,80734.72,0.0,-0.78923,0.00011,24.13545]
[1778407753932,32.58,80732.3,0.0,-0.78947,0.00011,24.1186]
[1778407758937,32.58,80731.41,0.0,-0.78955,0.00011,24.1132]
[1778407764943,32.59,80731.0,0.0,-0.78957,0.00011,24.11137]
[1778407770949,32.59,80731.05,0.0,-0.78955,0.00011,24.113]
[1778407772951,32.59,80747.92,0.0,-0.78777,0.00011,24.23494]
[1778407773952,32.59,80753.83,0.0,-0.78714,0.00011,24.27873]
[1778407776955,32.59,80776.81,0.0,-0.78468,0.00011,24.44884]
[1778407777956,32.59,80783.73,0.0,-0.78393,0.00011,24.50003]
[1778407779958,32.59,80789.04,0.0,-0.78335,0.00011,24.53936]
[1778407780959,32.59,80804.13,0.0,-0.78172,0.00011,24.65048]
[1778407781960,32.59,80810.46,0.0,-0.78104,0.00011,24.69703]
[1778407783962,32.59,80818.86,0.0,-0.78012,0.00011,24.75877]
[1778407786965,32.59,80830.56,0.0,-0.77885,0.00011,24.8443]
[1778407787966,32.59,80847.98,0.0,-0.77695,0.00011,24.97134]
[1778407792971,32.59,80844.59,0.0,-0.77733,0.00011,24.94582]
[1778407795974,32.59,80838.26,0.0,-0.77803,0.00011,24.8993]
[1778407800979,32.59,80836.67,0.0,-0.7782,0.00011,24.88792]
[1778407804982,32.59,80828.64,0.0,-0.77907,0.00011,24.82944]
[1778407809987,32.59,80822.94,0.0,-0.77968,0.00011,24.78832]
[1778407814992,32.59,80818.91,0.0,-0.78011,0.00011,24.75946]
[1778407819997,32.59,80818.61,0.0,-0.78014,0.00011,24.7575]
[1778407825002,32.59,80820.32,0.0,-0.77995,0.00011,24.77017]
[1778407830009,32.59,80820.92,0.0,-0.77989,0.00011,24.77468]
[1778407835014,32.59,80821.01,0.0,-0.7799,0.00011,24.77187]
[1778407839018,32.59,80827.9,0.0,-0.77915,0.00011,24.82226]
[1778407844022,32.59,80824.37,0.0,-0.77953,0.00011,24.79632]
[1778407849027,32.59,80823.72,0.0,-0.7796,0.00011,24.79154]
[1778407856840,32.59,80823.66,0.0,-0.77961,0.00011,24.7911]
[1778407862040,32.59,80823.56,0.0,-0.77962,0.00011,24.7904]
[1778407868046,32.59,80819.25,0.0,-0.78009,0.00011,24.7585]
[1778407873050,32.59,80820.36,0.0,-0.77998,0.00011,24.76635]
[1778407879055,32.59,80820.31,0.0,-0.77999,0.00011,24.76586]
[1778407885061,32.59,80820.53,0.0,-0.77996,0.00011,24.76731]
[1778407891067,32.59,80820.02,0.0,-0.78004,0.00011,24.7599]
[1778407897025,32.59,80820.11,0.0,-0.78004,0.00011,24.76039]
[1778407898032,32.59,80822.44,0.0,-0.77978,0.00011,24.77751]
[1778407899039,32.59,80799.73,0.0,-0.78224,0.00011,24.6112]
[1778407900046,32.59,80765.52,0.0,-0.78591,0.00011,24.35934]
[1778407902060,32.59,80770.56,0.0,-0.78537,0.00011,24.39689]
[1778407907087,32.59,80771.76,0.0,-0.78523,0.00011,24.40644]
[1778407912092,32.6,80768.27,0.0,-0.78559,0.00011,24.38129]
[1778407917098,32.6,80769.72,0.0,-0.78543,0.00011,24.39258]
[1778407922103,32.6,80774.16,0.0,-0.78495,0.00011,24.42576]
[1778407927107,32.6,80775.96,0.0,-0.78475,0.00011,24.43939]
[1778407932112,32.6,80773.74,0.0,-0.78498,0.00011,24.42334]
[1778407937117,32.6,80775.32,0.0,-0.78481,0.00011,24.43531]
[1778407942122,32.6,80778.62,0.0,-0.78445,0.00011,24.45981]
[1778407947127,32.6,80778.95,0.0,-0.78441,0.00011,24.46239]
[1778407952132,32.6,80780.36,0.0,-0.78428,0.00011,24.46936]
[1778407957137,32.6,80781.48,0.0,-0.78416,0.00011,24.47764]
[1778407962142,32.6,80783.07,0.0,-0.78399,0.00011,24.48939]
[1778407967147,32.6,80783.92,0.0,-0.7839,0.00011,24.49554]
[1778407970150,32.6,80789.27,0.0,-0.78332,0.00011,24.53492]
[1778407975154,32.6,80791.63,0.0,-0.78308,0.00011,24.55186]
[1778407980159,32.6,80791.48,0.0,-0.7831,0.00011,24.55043]
[1778407987166,32.6,80791.99,0.0,-0.78305,0.00011,24.55369]
[1778407992173,32.6,80793.19,0.0,-0.78293,0.00011,24.5622]
[1778407997178,32.6,80792.84,0.0,-0.78297,0.00011,24.5593]
[1778408002183,32.6,80795.99,0.0,-0.78263,0.00011,24.58217]
[1778408007188,32.6,80799.9,0.0,-0.78222,0.00011,24.61044]
[1778408012193,32.59,80800.78,0.0,-0.78215,0.00011,24.6129]
[1778408017198,32.59,80801.15,0.0,-0.78212,0.00011,24.61511]
[1778408023205,32.59,80803.92,0.0,-0.78183,0.00011,24.63462]
[1778408029211,32.59,80800.75,0.0,-0.78219,0.00011,24.61051]
[1778408031213,32.59,80780.78,0.0,-0.78434,0.00011,24.46333]
[1778408034216,32.59,80769.19,0.0,-0.78559,0.00011,24.37745]
[1778408038108,32.59,80764.58,0.0,-0.78609,0.00011,24.34303]
[1778408043224,32.59,80761.15,0.0,-0.78646,0.00011,24.31738]
[1778408049233,32.59,80759.59,0.0,-0.78664,0.00011,24.30533]
[1778408054238,32.59,80755.7,0.0,-0.78706,0.00011,24.27626]
[1778408059243,32.59,80755.93,0.0,-0.78703,0.00011,24.27776]
[1778408065249,32.58,80752.5,0.0,-0.7874,0.00011,24.25213]
[1778408072257,32.58,80751.34,0.0,-0.78755,0.00011,24.2399]
[1778408077262,32.58,80751.08,0.0,-0.78758,0.00011,24.23799]
[1778408082267,32.58,80750.87,0.0,-0.7876,0.00011,24.23642]
[1778408087271,32.58,80749.58,0.0,-0.78774,0.00011,24.22685]
[1778408092276,32.58,80741.29,0.0,-0.78862,0.00011,24.16568]
[1778408097281,32.59,80740.88,0.0,-0.78865,0.00011,24.16305]
[1778408103287,32.59,80741.19,0.0,-0.78861,0.00011,24.16581]
[1778408109293,32.59,80737.72,0.0,-0.78897,0.00011,24.14058]
[1778408114298,32.59,80736.24,0.0,-0.78912,0.00011,24.13024]
[1778408120304,32.59,80736.05,0.0,-0.78913,0.00011,24.12952]
[1778408125309,32.59,80735.0,0.0,-0.78923,0.00011,24.12236]
[1778408130314,32.59,80731.44,0.0,-0.7896,0.00011,24.0966]
[1778408135322,32.59,80729.13,0.0,-0.78985,0.00011,24.07679]
[1778408140327,32.6,80729.2,0.0,-0.78983,0.00011,24.07819]
[1778408145332,32.6,80729.2,0.0,-0.78982,0.00011,24.0791]
[1778408151338,32.6,80730.02,0.0,-0.78973,0.00011,24.08556]
[1778408156343,32.6,80733.77,0.0,-0.78933,0.00011,24.11345]
[1778408161349,32.6,80731.78,0.0,-0.78954,0.00011,24.09874]
[1778408166354,32.6,80727.71,0.0,-0.78997,0.00011,24.06878]
[1778408170360,32.6,80719.44,0.0,-0.79084,0.00011,24.00764]
[1778408170946,32.6,80719.44,0.0,-0.79083,0.00011,24.00783]
[1778408172362,32.6,80711.5,0.0,-0.79167,0.00011,23.94904]
[1778408177367,32.6,80709.91,0.0,-0.79183,0.00011,23.93752]
[1778408182371,32.6,80707.74,0.0,-0.79206,0.00011,23.92095]
[1778408187376,32.6,80706.65,0.0,-0.79218,0.00011,23.91252]
[1778408192381,32.6,80707.34,0.0,-0.79214,0.00011,23.91369]
[1778408197385,32.6,80711.27,0.0,-0.79173,0.00011,23.94254]
[1778408203173,32.6,80713.49,0.0,-0.79151,0.00011,23.95838]
[1778408208396,32.6,80708.06,0.0,-0.79209,0.00011,23.91746]
[1778408213401,32.6,80706.26,0.0,-0.79228,0.00011,23.90371]
[1778408217405,32.6,80716.67,0.0,-0.79119,0.00011,23.98094]
[1778408220408,32.6,80733.64,0.0,-0.7894,0.00011,24.10681]
[1778408224425,32.6,80747.22,0.0,-0.78795,0.00011,24.20758]
[1778408229430,32.6,80747.15,0.0,-0.78795,0.00011,24.20733]
[1778408234435,32.59,80745.62,0.0,-0.78812,0.00011,24.19552]
[1778408239440,32.59,80746.21,0.0,-0.78807,0.00011,24.19947]
[1778408244445,32.59,80746.51,0.0,-0.78804,0.00011,24.20125]
[1778408247448,32.59,80739.08,0.0,-0.78884,0.00011,24.14596]
[1778408252453,32.59,80740.23,0.0,-0.78874,0.00011,24.15077]
[1778408257458,32.59,80741.21,0.0,-0.78864,0.00011,24.15789]
[1778408262463,32.59,80741.2,0.0,-0.78864,0.00011,24.15762]
[1778408267468,32.59,80738.92,0.0,-0.78888,0.00011,24.14053]
[1778408276476,32.59,80738.76,0.0,-0.7889,0.00011,24.13919]
[1778408281481,32.59,80738.77,0.0,-0.7889,0.00011,24.13917]
[1778408286486,32.59,80738.89,0.0,-0.78889,0.00011,24.13996]
[1778408290493,32.59,80748.05,0.0,-0.78792,0.00011,24.20773]
[1778408293496,32.59,80754.31,0.0,-0.78726,0.00011,24.25381]
[1778408298501,32.59,80754.92,0.0,-0.7872,0.00011,24.25784]
[1778408303506,32.59,80758.42,0.0,-0.78683,0.00011,24.28346]
[1778408308946,32.59,80761.41,0.0,-0.78652,0.00011,24.30509]
[1778408314517,32.59,80758.99,0.0,-0.78681,0.00011,24.2831]
[1778408319522,32.58,80759.04,0.0,-0.78681,0.00011,24.28279]
[1778408324527,32.58,80757.8,0.0,-0.78695,0.00011,24.27303]
[1778408326529,32.58,80751.95,0.0,-0.78758,0.00011,24.22949]
[1778408332535,32.58,80748.25,0.0,-0.78798,0.00011,24.20182]
[1778408337540,32.58,80752.39,0.0,-0.78754,0.00011,24.23215]
[1778408342545,32.58,80754.01,0.0,-0.78737,0.00011,24.24377]
[1778408347550,32.58,80757.43,0.0,-0.78702,0.00011,24.26861]
[1778408352555,32.58,80758.57,0.0,-0.7869,0.00011,24.27642]
[1778408357560,32.58,80759.27,0.0,-0.78684,0.00011,24.28097]
[1778408362565,32.58,80761.94,0.0,-0.78656,0.00011,24.30002]
[1778408367570,32.57,80766.08,0.0,-0.78613,0.00011,24.32977]
[1778408373575,32.57,80763.62,0.0,-0.78644,0.00011,24.30688]
[1778408378580,32.57,80765.99,0.0,-0.78619,0.00011,24.32359]
[1778408383585,32.57,80760.85,0.0,-0.78676,0.00011,24.28478]
[1778408387589,32.57,80755.46,0.0,-0.78734,0.00011,24.24445]
[1778408392533,32.57,80751.05,0.0,-0.78782,0.00011,24.21104]
[1778408398600,32.56,80746.94,0.0,-0.78827,0.00011,24.17964]
[1778408403605,32.56,80746.42,0.0,-0.78834,0.00011,24.1751]
[1778408409611,32.56,80746.42,0.0,-0.78835,0.00011,24.17427]
[1778408414616,32.56,80745.75,0.0,-0.78843,0.00011,24.16859]
[1778408419620,32.56,80746.52,0.0,-0.78836,0.00011,24.17365]
[1778408424625,32.56,80749.86,0.0,-0.78802,0.00011,24.19765]
[1778408429630,32.56,80753.79,0.0,-0.78761,0.00011,24.22578]
[1778408434635,32.55,80753.12,0.0,-0.78772,0.00011,24.21628]
[1778408435636,32.55,80758.44,0.0,-0.78715,0.00011,24.25557]
[1778408436637,32.55,80765.28,0.0,-0.78642,0.00011,24.30602]
[1778408440640,32.55,80771.8,0.0,-0.78574,0.00011,24.35351]
[1778408441641,32.55,80776.83,0.0,-0.7852,0.00011,24.39053]
[1778408446646,32.55,80778.0,0.0,-0.78509,0.00011,24.39822]
[1778408449648,32.55,80790.13,0.0,-0.78379,0.00011,24.48719]
[1778408454653,32.55,80790.38,0.0,-0.78378,0.00011,24.48804]
[1778408459658,32.54,80791.78,0.0,-0.78365,0.00011,24.49714]
[1778408462661,32.54,80797.79,0.0,-0.78301,0.00011,24.54062]
[1778408465663,32.54,80805.53,0.0,-0.78218,0.00011,24.59701]
[1778408466664,32.54,80811.25,0.0,-0.78157,0.00011,24.63879]
[1778408470668,32.54,80820.64,0.0,-0.78056,0.00011,24.70671]
[1778408475673,32.54,80819.29,0.0,-0.78073,0.00011,24.69567]
[1778408480678,32.53,80817.0,0.0,-0.78099,0.00011,24.6779]
[1778408485683,32.53,80813.87,0.0,-0.78135,0.00011,24.65343]
[1778408491689,32.53,80815.8,0.0,-0.78119,0.00011,24.66229]
[1778408496693,32.52,80816.8,0.0,-0.7811,0.00011,24.66824]
[1778408501698,32.52,80815.62,0.0,-0.78125,0.00011,24.65813]
[1778408506703,32.52,80816.52,0.0,-0.78118,0.00011,24.66341]
[1778408512709,32.51,80812.69,0.0,-0.78162,0.00011,24.63359]
[1778408517714,32.51,80811.01,0.0,-0.78182,0.00011,24.62005]
[1778408521496,32.51,80806.07,0.0,-0.78237,0.00011,24.58282]
[1778408526723,32.51,80802.79,0.0,-0.78274,0.00011,24.55778]
[1778408532729,32.51,80803.37,0.0,-0.78269,0.00011,24.56093]
[1778408537734,32.5,80801.39,0.0,-0.78292,0.00011,24.54529]
[1778408542739,32.5,80801.08,0.0,-0.78297,0.00011,24.542]
[1778408547744,32.5,80798.92,0.0,-0.78322,0.00011,24.52469]
[1778408553750,32.5,80798.71,0.0,-0.78329,0.00011,24.51802]
[1778408558755,32.49,80799.58,0.0,-0.78322,0.00011,24.52301]
[1778408565762,32.49,80800.62,0.0,-0.78314,0.00011,24.52848]
[1778408570767,32.48,80800.03,0.0,-0.78323,0.00011,24.52259]
[1778408575772,32.48,80802.69,0.0,-0.78297,0.00011,24.54063]
[1778408580777,32.48,80800.5,0.0,-0.78323,0.00011,24.52288]
[1778408585782,32.48,80800.88,0.0,-0.78321,0.00011,24.52419]
[1778408590787,32.47,80800.38,0.0,-0.78329,0.00011,24.51903]
[1778408599796,32.47,80800.37,0.0,-0.78333,0.00011,24.51625]
[1778408604800,32.46,80807.52,0.0,-0.78258,0.00011,24.56744]
[1778408609805,32.46,80808.8,0.0,-0.78246,0.00011,24.57559]
[1778408614810,32.46,80808.74,0.0,-0.7825,0.00011,24.57061]
[1778408619815,32.46,80807.36,0.0,-0.78266,0.00011,24.55953]
[1778408624820,32.45,80807.62,0.0,-0.78265,0.00011,24.56058]
[1778408631200,32.45,80807.94,0.0,-0.78263,0.00011,24.56183]
[1778408636832,32.45,80811.38,0.0,-0.78228,0.00011,24.58612]
[1778408641837,32.45,80811.94,0.0,-0.78223,0.00011,24.58905]
[1778408646842,32.44,80807.56,0.0,-0.78273,0.00011,24.55518]
[1778408651847,32.44,80803.47,0.0,-0.7832,0.00011,24.52336]
[1778408656852,32.44,80802.89,0.0,-0.78329,0.00011,24.51744]
[1778408662505,32.43,80802.63,0.0,-0.78334,0.00011,24.51392]
[1778408668864,32.43,80802.26,0.0,-0.78341,0.00011,24.50945]
[1778408673869,32.43,80802.03,0.0,-0.78347,0.00011,24.50298]
[1778408678874,32.43,80805.94,0.0,-0.78307,0.00011,24.53063]
[1778408683879,32.42,80809.55,0.0,-0.7827,0.00011,24.5559]
[1778408688884,32.42,80809.85,0.0,-0.78268,0.00011,24.55735]
[1778408695891,32.42,80813.15,0.0,-0.78234,0.00011,24.5805]
[1778408700896,32.42,80817.24,0.0,-0.78191,0.00011,24.60963]
[1778408705901,32.41,80819.74,0.0,-0.78165,0.00011,24.62692]
[1778408710906,32.41,80819.63,0.0,-0.78168,0.00011,24.62505]
[1778408715911,32.41,80819.73,0.0,-0.78169,0.00011,24.62468]
[1778408720916,32.41,80819.72,0.0,-0.7817,0.00011,24.62362]
[1778408726922,32.41,80819.52,0.0,-0.78174,0.00011,24.62096]
[1778408732928,32.4,80819.21,0.0,-0.78182,0.00011,24.61384]
[1778408737935,32.4,80820.51,0.0,-0.78169,0.00011,24.62244]
[1778408742940,32.4,80820.25,0.0,-0.78174,0.00011,24.61951]
[1778408747945,32.4,80817.88,0.0,-0.78201,0.00011,24.60109]
[1778408752950,32.39,80816.6,0.0,-0.78216,0.00011,24.59083]
[1778408762960,32.39,80817.01,0.0,-0.78214,0.00011,24.5922]
[1778408768966,32.39,80817.96,0.0,-0.78205,0.00011,24.59818]
[1778408773971,32.39,80817.79,0.0,-0.78208,0.00011,24.59613]
[1778408778976,32.39,80817.94,0.0,-0.78208,0.00011,24.59647]
[1778408783981,32.38,80819.69,0.0,-0.7819,0.00011,24.60859]
[1778408789987,32.38,80818.8,0.0,-0.78201,0.00011,24.60097]
[1778408795993,32.38,80818.88,0.0,-0.78204,0.00011,24.59706]
[1778408803489,32.38,80818.92,0.0,-0.78205,0.00011,24.59621]
[1778408809005,32.38,80818.89,0.0,-0.78207,0.00011,24.59509]
[1778408814010,32.37,80820.23,0.0,-0.78194,0.00011,24.60418]
[1778408819015,32.37,80821.43,0.0,-0.78182,0.00011,24.61216]
[1778408824020,32.37,80825.7,0.0,-0.78137,0.00011,24.64265]
[1778408829025,32.37,80826.47,0.0,-0.7813,0.00011,24.64733]
[1778408834030,32.37,80826.47,0.0,-0.78132,0.00011,24.64621]
[1778408839035,32.36,80826.46,0.0,-0.78134,0.00011,24.64502]
[1778408844040,32.36,80826.38,0.0,-0.78136,0.00011,24.6434]
[1778408850046,32.36,80828.77,0.0,-0.78112,0.00011,24.65966]
[1778408855783,32.36,80828.58,0.0,-0.78118,0.00011,24.65356]
[1778408861057,32.35,80827.7,0.0,-0.7813,0.00011,24.6458]
[1778408866061,32.35,80826.91,0.0,-0.7814,0.00011,24.63892]
[1778408871066,32.35,80824.68,0.0,-0.78166,0.00011,24.62143]
[1778408876071,32.35,80824.83,0.0,-0.78166,0.00011,24.62169]
[1778408881076,32.35,80824.89,0.0,-0.78166,0.00011,24.62123]
[1778408887082,32.34,80825.08,0.0,-0.78166,0.00011,24.62151]
[1778408893088,32.34,80825.48,0.0,-0.78163,0.00011,24.62335]
[1778408899084,32.34,80824.88,0.0,-0.78172,0.00011,24.61789]
[1778408904097,32.34,80824.95,0.0,-0.78172,0.00011,24.6175]
[1778408909102,32.33,80827.65,0.0,-0.78144,0.00011,24.63661]
[1778408914107,32.33,80827.68,0.0,-0.78147,0.00011,24.63229]
[1778408919112,32.33,80827.91,0.0,-0.78146,0.00011,24.63301]
[1778408924116,32.33,80827.46,0.0,-0.78153,0.00011,24.62879]
[1778408929121,32.33,80825.28,0.0,-0.78178,0.00011,24.61185]
[1778408934126,32.33,80825.88,0.0,-0.78172,0.00011,24.61542]
[1778408939131,32.32,80825.81,0.0,-0.78174,0.00011,24.6141]
[1778408944136,32.32,80825.94,0.0,-0.78174,0.00011,24.61423]
[1778408949140,32.32,80828.98,0.0,-0.78142,0.00011,24.63583]
[1778408955146,32.32,80831.02,0.0,-0.78122,0.00011,24.6497]
[1778408960150,32.32,80832.19,0.0,-0.78111,0.00011,24.65723]
[1778408965155,32.31,80833.58,0.0,-0.78098,0.00011,24.66624]
[1778408970161,32.31,80834.98,0.0,-0.78084,0.00011,24.67532]
[1778408975166,32.31,80834.72,0.0,-0.78092,0.00011,24.66826]
[1778408980170,32.3,80834.0,0.0,-0.78103,0.00011,24.66086]
[1778408985175,32.3,80834.61,0.0,-0.78099,0.00011,24.66341]
[1778408990180,32.29,80835.2,0.0,-0.78096,0.00011,24.66584]
[1778408995185,32.29,80836.49,0.0,-0.78085,0.00011,24.67347]
[1778409000190,32.29,80837.52,0.0,-0.78076,0.00011,24.67911]
[1778409005195,32.28,80838.88,0.0,-0.78064,0.00011,24.68723]
[1778409010200,32.28,80837.76,0.0,-0.7808,0.00011,24.67697]
[1778409015205,32.27,80836.69,0.0,-0.78094,0.00011,24.6672]
[1778409021211,32.27,80835.38,0.0,-0.78112,0.00011,24.65532]
[1778409026216,32.27,80835.4,0.0,-0.78115,0.00011,24.65337]
[1778409031221,32.26,80835.21,0.0,-0.78122,0.00011,24.64632]
[1778409036226,32.26,80835.05,0.0,-0.78127,0.00011,24.64336]
[1778409041231,32.25,80834.79,0.0,-0.78132,0.00011,24.63971]
[1778409046235,32.25,80833.38,0.0,-0.7815,0.00011,24.62765]
[1778409051240,32.25,80833.63,0.0,-0.7815,0.00011,24.62778]
[1778409056245,32.24,80833.41,0.0,-0.78156,0.00011,24.62429]
[1778409061250,32.24,80832.81,0.0,-0.78165,0.00011,24.61809]
[1778409066254,32.24,80831.83,0.0,-0.78178,0.00011,24.60933]
[1778409071261,32.23,80830.46,0.0,-0.78195,0.00011,24.59774]
[1778409077267,32.23,80830.17,0.0,-0.78201,0.00011,24.59392]
[1778409082272,32.23,80827.55,0.0,-0.78231,0.00011,24.57319]
[1778409087277,32.22,80827.28,0.0,-0.78236,0.00011,24.56983]
[1778409093283,32.22,80826.27,0.0,-0.78252,0.00011,24.55693]
[1778409100290,32.22,80825.87,0.0,-0.7826,0.00011,24.55198]
[1778409105298,32.21,80826.87,0.0,-0.78251,0.00011,24.55823]
[1778409110303,32.21,80825.83,0.0,-0.78264,0.00011,24.54938]
[1778409115307,32.21,80824.94,0.0,-0.78275,0.00011,24.54145]
[1778409120312,32.21,80822.5,0.0,-0.78304,0.00011,24.52203]
[1778409125316,32.2,80822.25,0.0,-0.78309,0.00011,24.51901]
[1778409131711,32.2,80822.28,0.0,-0.7831,0.00011,24.51789]
[1778409137328,32.2,80824.14,0.0,-0.78292,0.00011,24.53073]
[1778409142333,32.2,80824.57,0.0,-0.78288,0.00011,24.53317]
[1778409147338,32.2,80823.92,0.0,-0.78296,0.00011,24.52767]
[1778409152343,32.19,80823.62,0.0,-0.78303,0.00011,24.52064]
[1778409157348,32.19,80823.13,0.0,-0.7831,0.00011,24.5159]
[1778409162353,32.19,80825.16,0.0,-0.7829,0.00011,24.52983]
[1778409167358,32.19,80822.63,0.0,-0.78319,0.00011,24.50992]
[1778409173363,32.18,80822.77,0.0,-0.7832,0.00011,24.50972]
[1778409178368,32.18,80819.29,0.0,-0.78359,0.00011,24.48274]
[1778409183373,32.18,80819.12,0.0,-0.78363,0.00011,24.48057]
[1778409185375,32.18,80825.69,0.0,-0.78291,0.00011,24.52908]
[1778409190380,32.18,80828.87,0.0,-0.78258,0.00011,24.55166]
[1778409195385,32.17,80829.45,0.0,-0.78254,0.00011,24.55485]
[1778409200390,32.17,80830.7,0.0,-0.78242,0.00011,24.56304]
[1778409205395,32.17,80830.87,0.0,-0.78241,0.00011,24.56325]
[1778409211401,32.17,80833.77,0.0,-0.78214,0.00011,24.5798]
[1778409216406,32.16,80836.12,0.0,-0.78191,0.00011,24.59576]
[1778409222412,32.16,80838.85,0.0,-0.78163,0.00011,24.61428]
[1778409228418,32.16,80839.16,0.0,-0.78163,0.00011,24.61486]
[1778409233421,32.15,80841.38,0.0,-0.7814,0.00011,24.63004]
[1778409238428,32.15,80842.82,0.0,-0.78127,0.00011,24.63933]
[1778409243433,32.15,80843.49,0.0,-0.78121,0.00011,24.64292]
[1778409249439,32.15,80843.96,0.0,-0.78119,0.00011,24.64473]
[1778409254444,32.14,80846.13,0.0,-0.78097,0.00011,24.65947]
[1778409259448,32.14,80849.88,0.0,-0.78058,0.00011,24.68576]
[1778409264453,32.14,80851.13,0.0,-0.78047,0.00011,24.6934]
[1778409269512,32.13,80850.96,0.0,-0.78051,0.00011,24.69051]
[1778409275519,32.13,80851.94,0.0,-0.78046,0.00011,24.69224]
[1778409280524,32.12,80852.27,0.0,-0.78045,0.00011,24.6931]
[1778409285529,32.12,80851.52,0.0,-0.78055,0.00011,24.68585]
[1778409288532,32.11,80843.47,0.0,-0.78151,0.00011,24.6213]
[1778409294539,32.09,80839.45,0.0,-0.78214,0.00011,24.57955]
[1778409297542,32.09,80833.79,0.0,-0.78277,0.00011,24.5366]
[1778409300545,32.08,80827.32,0.0,-0.78349,0.00011,24.4878]
[1778409305551,32.08,80832.9,0.0,-0.78289,0.00011,24.52859]
[1778409310556,32.08,80834.45,0.0,-0.78273,0.00011,24.5391]
[1778409315561,32.08,80834.7,0.0,-0.78272,0.00011,24.53987]
[1778409320566,32.08,80835.6,0.0,-0.78264,0.00011,24.54551]
[1778409325571,32.07,80835.7,0.0,-0.78265,0.00011,24.54524]
[1778409330577,32.07,80835.66,0.0,-0.78266,0.00011,24.54441]
[1778409335581,32.07,80835.66,0.0,-0.78269,0.00011,24.54049]
[1778409341587,32.07,80835.77,0.0,-0.78268,0.00011,24.54095]
[1778409346592,32.07,80835.8,0.0,-0.78268,0.00011,24.541]
[1778409351597,32.07,80835.99,0.0,-0.78266,0.00011,24.5422]
[1778409356602,32.07,80835.97,0.0,-0.78267,0.00011,24.54185]
[1778409362608,32.07,80835.64,0.0,-0.78271,0.00011,24.53914]
[1778409369615,32.07,80835.63,0.0,-0.78271,0.00011,24.53875]
[1778409375524,32.07,80835.63,0.0,-0.78272,0.00011,24.53852]
[1778409381628,32.07,80835.97,0.0,-0.78268,0.00011,24.54085]
[1778409386633,32.07,80836.2,0.0,-0.78266,0.00011,24.54236]
[1778409391633,32.07,80836.32,0.0,-0.78267,0.00011,24.53942]
[1778409396643,32.07,80836.21,0.0,-0.78269,0.00011,24.53844]
[1778409401649,32.07,80838.48,0.0,-0.78244,0.00011,24.5551]
[1778409406654,32.07,80835.63,0.0,-0.78276,0.00011,24.53359]
[1778409411659,32.07,80835.59,0.0,-0.78276,0.00011,24.53313]
[1778409417665,32.07,80833.42,0.0,-0.783,0.00011,24.51682]
[1778409423671,32.06,80833.84,0.0,-0.78296,0.00011,24.51969]
[1778409428676,32.06,80834.3,0.0,-0.78292,0.00011,24.52283]
[1778409433681,32.06,80834.29,0.0,-0.78292,0.00011,24.52226]
[1778409438686,32.06,80834.32,0.0,-0.78293,0.00011,24.52186]
[1778409443691,32.06,80835.14,0.0,-0.78285,0.00011,24.52731]
[1778409448696,32.06,80835.79,0.0,-0.78279,0.00011,24.53146]
[1778409454702,32.06,80838.55,0.0,-0.78251,0.00011,24.54836]
[1778409459707,32.06,80837.97,0.0,-0.78258,0.00011,24.54391]
[1778409464712,32.06,80837.89,0.0,-0.78259,0.00011,24.54315]
[1778409471719,32.06,80835.71,0.0,-0.78283,0.00011,24.5268]
[1778409476724,32.06,80835.88,0.0,-0.78281,0.00011,24.52807]
[1778409481730,32.06,80836.07,0.0,-0.78279,0.00011,24.5294]
[1778409487736,32.06,80836.21,0.0,-0.78278,0.00011,24.53042]
[1778409492741,32.06,80835.0,0.0,-0.78291,0.00011,24.52132]
[1778409497746,32.06,80830.95,0.0,-0.78336,0.00011,24.49046]
[1778409503752,32.05,80828.11,0.0,-0.78369,0.00011,24.4684]
[1778409508757,32.05,80828.57,0.0,-0.78365,0.00011,24.47124]
[1778409515495,32.05,80828.83,0.0,-0.78365,0.00011,24.46891]
[1778409520531,32.05,80829.44,0.0,-0.78359,0.00011,24.4729]
[1778409525774,32.05,80832.08,0.0,-0.78331,0.00011,24.49212]
[1778409530779,32.05,80831.88,0.0,-0.78334,0.00011,24.49002]
[1778409535784,32.05,80830.36,0.0,-0.78352,0.00011,24.47797]
[1778409540789,32.05,80830.48,0.0,-0.78351,0.00011,24.47831]
[1778409547797,32.04,80830.21,0.0,-0.78356,0.00011,24.47519]
[1778409553803,32.04,80829.93,0.0,-0.7836,0.00011,24.47243]
[1778409558808,32.04,80829.8,0.0,-0.78362,0.00011,24.47102]
[1778409563813,32.04,80829.96,0.0,-0.78361,0.00011,24.47163]
[1778409568818,32.04,80829.89,0.0,-0.78363,0.00011,24.4706]
[1778409574824,32.04,80829.28,0.0,-0.78372,0.00011,24.46189]
[1778409579829,32.04,80829.26,0.0,-0.78373,0.00011,24.46133]
[1778409585835,32.04,80830.25,0.0,-0.78363,0.00011,24.46813]
[1778409590840,32.04,80830.44,0.0,-0.78362,0.00011,24.46906]
[1778409595845,32.03,80829.71,0.0,-0.78371,0.00011,24.4631]
[1778409600849,32.03,80828.86,0.0,-0.78381,0.00011,24.45628]
[1778409606855,32.03,80828.2,0.0,-0.78389,0.00011,24.45092]
[1778409611860,32.03,80827.86,0.0,-0.78393,0.00011,24.44796]
[1778409616865,32.03,80827.9,0.0,-0.78393,0.00011,24.44794]
[1778409621870,32.03,80827.32,0.0,-0.784,0.00011,24.44324]
[1778409626875,32.03,80827.05,0.0,-0.78404,0.00011,24.44086]
[1778409631880,32.03,80825.71,0.0,-0.78421,0.00011,24.42698]
[1778409636885,32.03,80827.52,0.0,-0.78401,0.00011,24.44022]
[1778409641890,32.03,80824.78,0.0,-0.78432,0.00011,24.41946]
[1778409646895,32.03,80824.45,0.0,-0.78436,0.00011,24.41676]
[1778409651900,32.03,80824.08,0.0,-0.7844,0.00011,24.41385]
[1778409659548,32.03,80824.41,0.0,-0.78437,0.00011,24.41604]
[1778409664913,32.03,80823.93,0.0,-0.78442,0.00011,24.41228]
[1778409669919,32.03,80823.73,0.0,-0.78445,0.00011,24.4106]
[1778409675925,32.03,80823.97,0.0,-0.78442,0.00011,24.41221]
[1778409680930,32.03,80823.61,0.0,-0.78447,0.00011,24.40944]
[1778409686936,32.02,80821.85,0.0,-0.78466,0.00011,24.3961]
[1778409691940,32.02,80819.41,0.0,-0.78495,0.00011,24.37415]
[1778409696945,32.03,80817.5,0.0,-0.78516,0.00011,24.35996]
[1778409702951,32.03,80816.96,0.0,-0.78521,0.00011,24.35613]
[1778409708957,32.03,80816.79,0.0,-0.78523,0.00011,24.35505]
[1778409714007,32.03,80816.53,0.0,-0.78525,0.00011,24.35327]
[1778409719969,32.03,80815.54,0.0,-0.78536,0.00011,24.34606]
[1778409726020,32.03,80814.96,0.0,-0.78542,0.00011,24.34197]
[1778409732026,32.03,80814.47,0.0,-0.78547,0.00011,24.33858]
[1778409739033,32.03,80814.47,0.0,-0.78546,0.00011,24.33893]
[1778409745039,32.03,80814.2,0.0,-0.78549,0.00011,24.33725]
[1778409750044,32.03,80813.58,0.0,-0.78555,0.00011,24.33283]
[1778409755049,32.03,80813.05,0.0,-0.78562,0.00011,24.32557]
[1778409761055,32.03,80812.24,0.0,-0.78571,0.00011,24.3199]
[1778409766059,32.03,80812.48,0.0,-0.78568,0.00011,24.32205]
[1778409771064,32.03,80813.0,0.0,-0.78561,0.00011,24.32627]
[1778409776069,32.03,80812.67,0.0,-0.78564,0.00011,24.32414]
[1778409781074,32.03,80812.81,0.0,-0.78562,0.00011,24.32547]
[1778409787080,32.03,80813.1,0.0,-0.78559,0.00011,24.32804]
[1778409792085,32.04,80813.22,0.0,-0.78557,0.00011,24.3292]
[1778409797462,32.04,80813.27,0.0,-0.78556,0.00011,24.32989]
[1778409803096,32.04,80813.38,0.0,-0.78554,0.00011,24.33105]
[1778409806099,32.04,80807.64,0.0,-0.78617,0.00011,24.28817]
[1778409811104,32.04,80805.86,0.0,-0.78637,0.00011,24.27175]
[1778409816109,32.04,80805.09,0.0,-0.78645,0.00011,24.26659]
[1778409823116,32.04,80805.73,0.0,-0.78637,0.00011,24.27222]
[1778409828121,32.04,80802.7,0.0,-0.78669,0.00011,24.2501]
[1778409834127,32.04,80800.44,0.0,-0.78692,0.00011,24.23396]
[1778409839757,32.05,80800.44,0.0,-0.78691,0.00011,24.23477]
[1778409845138,32.05,80799.98,0.0,-0.78694,0.00011,24.23227]
[1778409850143,32.05,80801.27,0.0,-0.78679,0.00011,24.24282]
[1778409855148,32.05,80801.91,0.0,-0.78671,0.00011,24.24828]
[1778409860153,32.05,80797.05,0.0,-0.78723,0.00011,24.21224]
[1778409865158,32.05,80796.69,0.0,-0.78726,0.00011,24.21]
[1778409870163,32.05,80799.79,0.0,-0.78692,0.00011,24.2337]
[1778409875169,32.05,80802.0,0.0,-0.7867,0.00011,24.247]
[1778409878172,32.05,80808.83,0.0,-0.78595,0.00011,24.29835]
[1778409881098,32.05,80811.58,0.0,-0.78565,0.00011,24.31914]
[1778409882176,32.05,80822.04,0.0,-0.78451,0.00011,24.39752]
[1778409887181,32.05,80827.9,0.0,-0.78387,0.00011,24.44111]
[1778409893132,32.05,80826.33,0.0,-0.78404,0.00011,24.42932]
[1778409898167,32.05,80826.66,0.0,-0.784,0.00011,24.43202]
[1778409903197,32.05,80826.51,0.0,-0.78402,0.00011,24.43102]
[1778409908202,32.05,80824.1,0.0,-0.78428,0.00011,24.41328]
[1778409913207,32.06,80820.27,0.0,-0.78469,0.00011,24.385]
[1778409918212,32.06,80819.93,0.0,-0.78472,0.00011,24.38296]
[1778409923217,32.06,80819.88,0.0,-0.78472,0.00011,24.38286]
[1778409928222,32.06,80822.16,0.0,-0.78447,0.00011,24.40012]
[1778409933227,32.06,80822.34,0.0,-0.78447,0.00011,24.39797]
[1778409938232,32.06,80819.0,0.0,-0.78483,0.00011,24.37309]
[1778409944238,32.06,80818.05,0.0,-0.78494,0.00011,24.36596]
[1778409951245,32.06,80817.81,0.0,-0.78496,0.00011,24.36422]
[1778409956250,32.06,80816.94,0.0,-0.78506,0.00011,24.35773]
[1778409961255,32.06,80816.52,0.0,-0.7851,0.00011,24.35465]
[1778409966260,32.06,80816.1,0.0,-0.78515,0.00011,24.35154]
[1778409971265,32.06,80815.67,0.0,-0.78519,0.00011,24.34849]
[1778409976270,32.06,80815.61,0.0,-0.78519,0.00011,24.34815]
[1778409981275,32.06,80819.81,0.0,-0.78473,0.00011,24.37974]
[1778409986280,32.06,80821.21,0.0,-0.78457,0.00011,24.39078]
[1778409991285,32.06,80822.88,0.0,-0.7844,0.00011,24.40013]
[1778409996290,32.06,80823.36,0.0,-0.78435,0.00011,24.40408]
[1778410001295,32.06,80826.05,0.0,-0.78405,0.00011,24.42458]
[1778410006300,32.06,80826.55,0.0,-0.78399,0.00011,24.42858]
[1778410011305,32.06,80830.74,0.0,-0.78353,0.00011,24.46002]
[1778410016310,32.06,80830.53,0.0,-0.78355,0.00011,24.45853]
[1778410022083,32.06,80828.15,0.0,-0.78381,0.00011,24.44087]
[1778410028323,32.06,80829.01,0.0,-0.78371,0.00011,24.44753]
[1778410033328,32.06,80828.95,0.0,-0.78371,0.00011,24.44723]
[1778410039333,32.06,80829.16,0.0,-0.78369,0.00011,24.44893]
[1778410044338,32.07,80829.36,0.0,-0.78366,0.00011,24.45063]
[1778410051345,32.07,80829.44,0.0,-0.78368,0.00011,24.44764]
[1778410057282,32.07,80829.55,0.0,-0.78366,0.00011,24.44842]
[1778410062319,32.07,80829.07,0.0,-0.78372,0.00011,24.44482]
[1778410067361,32.06,80828.75,0.0,-0.78376,0.00011,24.44224]
[1778410072366,32.06,80830.75,0.0,-0.78354,0.00011,24.45669]
[1778410077371,32.06,80830.81,0.0,-0.78354,0.00011,24.45665]
[1778410082375,32.06,80828.11,0.0,-0.78385,0.00011,24.43607]
[1778410087383,32.06,80828.45,0.0,-0.78382,0.00011,24.43816]
[1778410092388,32.06,80828.57,0.0,-0.78381,0.00011,24.43863]
[1778410096392,32.06,80822.66,0.0,-0.78446,0.00011,24.39403]
[1778410101397,32.06,80824.58,0.0,-0.78426,0.00011,24.40805]
[1778410104400,32.06,80829.94,0.0,-0.78367,0.00011,24.4479]
[1778410109405,32.06,80829.97,0.0,-0.78368,0.00011,24.44763]
[1778410116412,32.06,80829.66,0.0,-0.78374,0.00011,24.44102]
[1778410121417,32.05,80829.67,0.0,-0.78375,0.00011,24.44067]
[1778410126422,32.05,80829.7,0.0,-0.78375,0.00011,24.4405]
[1778410131427,32.05,80830.6,0.0,-0.78366,0.00011,24.44677]
[1778410136432,32.05,80830.15,0.0,-0.78372,0.00011,24.44297]
[1778410141437,32.05,80830.31,0.0,-0.78371,0.00011,24.44373]
[1778410146442,32.05,80830.37,0.0,-0.78371,0.00011,24.44374]
[1778410151447,32.05,80830.44,0.0,-0.78371,0.00011,24.44383]
[1778410156452,32.05,80830.45,0.0,-0.78371,0.00011,24.44348]
[1778410161457,32.05,80830.54,0.0,-0.78371,0.00011,24.44369]
[1778410166462,32.05,80828.24,0.0,-0.78397,0.00011,24.42615]
[1778410171467,32.05,80830.37,0.0,-0.78376,0.00011,24.43813]
[1778410176472,32.05,80829.33,0.0,-0.78388,0.00011,24.42995]
[1778410181477,32.04,80828.11,0.0,-0.78402,0.00011,24.42059]
[1778410186481,32.04,80825.66,0.0,-0.78429,0.00011,24.40193]
[1778410191486,32.04,80825.93,0.0,-0.78426,0.00011,24.40376]
[1778410197492,32.04,80826.43,0.0,-0.78421,0.00011,24.40724]
[1778410202497,32.04,80825.61,0.0,-0.78431,0.00011,24.40089]
[1778410207502,32.04,80826.02,0.0,-0.78426,0.00011,24.40376]
[1778410213418,32.04,80826.11,0.0,-0.78426,0.00011,24.40416]
[1778410218513,32.04,80826.34,0.0,-0.78424,0.00011,24.40572]
[1778410224457,32.04,80826.83,0.0,-0.78419,0.00011,24.40912]
[1778410229491,32.04,80826.78,0.0,-0.78419,0.00011,24.40853]
[1778410234527,32.04,80826.75,0.0,-0.78422,0.00011,24.40446]
[1778410240535,32.04,80831.0,0.0,-0.78376,0.00011,24.43589]
[1778410245539,32.04,80833.69,0.0,-0.78347,0.00011,24.45558]
[1778410250544,32.04,80830.67,0.0,-0.78381,0.00011,24.43256]
[1778410255549,32.04,80830.48,0.0,-0.78384,0.00011,24.43079]
[1778410260555,32.04,80830.37,0.0,-0.78386,0.00011,24.42959]
[1778410268563,32.04,80830.5,0.0,-0.78385,0.00011,24.43001]
[1778410274569,32.03,80830.5,0.0,-0.78386,0.00011,24.42969]
[1778410279574,32.03,80830.3,0.0,-0.78388,0.00011,24.4278]
[1778410286581,32.03,80830.34,0.0,-0.78388,0.00011,24.42769]
[1778410291586,32.03,80828.99,0.0,-0.78406,0.00011,24.41367]
[1778410296591,32.03,80826.71,0.0,-0.78431,0.00011,24.39643]
[1778410301596,32.03,80831.05,0.0,-0.78384,0.00011,24.42874]
[1778410306601,32.03,80833.52,0.0,-0.78357,0.00011,24.44686]
[1778410311606,32.03,80833.86,0.0,-0.78354,0.00011,24.44893]
[1778410316612,32.03,80833.95,0.0,-0.78353,0.00011,24.44974]
[1778410318614,32.03,80839.73,0.0,-0.7829,0.00011,24.4929]
[1778410324619,32.03,80839.62,0.0,-0.78291,0.00011,24.49194]
[1778410329625,32.03,80839.61,0.0,-0.78291,0.00011,24.49172]
[1778410333629,32.03,80846.8,0.0,-0.78212,0.00011,24.54536]
[1778410338634,32.03,80847.64,0.0,-0.78203,0.00011,24.55137]
[1778410343638,32.03,80847.65,0.0,-0.78204,0.00011,24.55125]
[1778410348643,32.03,80847.73,0.0,-0.78203,0.00011,24.55161]
[1778410350645,32.03,80855.09,0.0,-0.78122,0.00011,24.60647]
[1778410353649,32.03,80862.71,0.0,-0.7804,0.00011,24.65932]
[1778410358654,32.03,80865.67,0.0,-0.78009,0.00011,24.68051]
[1778410363661,32.02,80868.82,0.0,-0.77975,0.00011,24.70319]
[1778410368666,32.02,80869.18,0.0,-0.77972,0.00011,24.70506]
[1778410373671,32.02,80869.73,0.0,-0.77968,0.00011,24.70835]
[1778410378676,32.02,80869.65,0.0,-0.7797,0.00011,24.70689]
[1778410383680,32.02,80871.53,0.0,-0.7795,0.00011,24.72004]
[1778410389687,32.01,80871.69,0.0,-0.7795,0.00011,24.72012]
[1778410394692,32.01,80871.36,0.0,-0.77955,0.00011,24.71687]
[1778410395693,32.01,80879.4,0.0,-0.77866,0.00011,24.77665]
[1778410397671,32.01,80885.05,0.0,-0.77803,0.00011,24.81861]
[1778410401700,32.01,80889.84,0.0,-0.7775,0.00011,24.85393]
[1778410402703,32.01,80898.34,0.0,-0.77655,0.00011,24.9168]
[1778410405707,32.01,80905.23,0.0,-0.77578,0.00011,24.96752]
[1778410410712,32.01,80903.86,0.0,-0.77595,0.00011,24.95673]
[1778410415716,32.01,80905.69,0.0,-0.77577,0.00011,24.96604]
[1778410421722,32.01,80904.57,0.0,-0.77591,0.00011,24.95699]
[1778410426727,32.01,80900.76,0.0,-0.77635,0.00011,24.92823]
[1778410430731,32.01,80894.08,0.0,-0.7771,0.00011,24.87854]
[1778410434735,32.0,80887.48,0.0,-0.77783,0.00011,24.82953]
[1778410439740,32.01,80886.89,0.0,-0.7779,0.00011,24.82528]
[1778410444745,32.01,80886.3,0.0,-0.77796,0.00011,24.82109]
[1778410449749,32.01,80888.72,0.0,-0.77769,0.00011,24.83912]
[1778410454754,32.01,80889.39,0.0,-0.77761,0.00011,24.84412]
[1778410455755,32.01,80895.74,0.0,-0.77691,0.00011,24.89113]
[1778410460760,32.0,80898.86,0.0,-0.77656,0.00011,24.91389]
[1778410465765,32.0,80898.33,0.0,-0.77663,0.00011,24.9097]
[1778410471770,32.0,80897.94,0.0,-0.7767,0.00011,24.90267]
[1778410476775,32.0,80897.49,0.0,-0.77675,0.00011,24.89908]
[1778410484784,32.0,80895.0,0.0,-0.77704,0.00011,24.88027]
[1778410489788,32.0,80895.07,0.0,-0.77703,0.00011,24.88065]
[1778410495794,32.0,80895.06,0.0,-0.77704,0.00011,24.8804]
[1778410501800,32.0,80894.12,0.0,-0.77715,0.00011,24.87318]
[1778410506805,32.0,80894.26,0.0,-0.77713,0.00011,24.87396]
[1778410511810,32.0,80893.9,0.0,-0.77718,0.00011,24.87104]
[1778410516815,32.0,80894.45,0.0,-0.77712,0.00011,24.87484]
[1778410523824,32.0,80894.45,0.0,-0.77713,0.00011,24.87444]
[1778410528829,32.0,80894.33,0.0,-0.77714,0.00011,24.87336]
[1778410533835,32.0,80894.22,0.0,-0.77718,0.00011,24.86884]
[1778410538840,32.0,80894.22,0.0,-0.77718,0.00011,24.8687]
[1778410545758,32.0,80894.25,0.0,-0.77718,0.00011,24.86857]
[1778410551748,32.0,80894.38,0.0,-0.77717,0.00011,24.86928]
[1778410556784,32.0,80894.36,0.0,-0.77718,0.00011,24.86903]
[1778410561861,32.0,80897.39,0.0,-0.77684,0.00011,24.89119]
[1778410567860,31.99,80896.75,0.0,-0.77692,0.00011,24.886]
[1778410572873,31.99,80896.52,0.0,-0.77695,0.00011,24.88399]
[1778410577878,31.99,80895.95,0.0,-0.77702,0.00011,24.87948]
[1778410582883,31.99,80895.97,0.0,-0.77702,0.00011,24.8794]
[1778410587888,31.99,80895.58,0.0,-0.77707,0.00011,24.87621]
[1778410596108,31.99,80895.39,0.0,-0.77712,0.00011,24.87072]
[1778410602902,31.99,80895.47,0.0,-0.77712,0.00011,24.87086]
[1778410613913,31.99,80894.9,0.0,-0.77719,0.00011,24.86603]
[1778410618918,31.99,80895.05,0.0,-0.77718,0.00011,24.86691]
[1778410623924,31.99,80895.22,0.0,-0.77716,0.00011,24.86786]
[1778410628929,31.99,80899.81,0.0,-0.77666,0.00011,24.9016]
[1778410633934,31.99,80899.41,0.0,-0.7767,0.00011,24.89837]
[1778410638939,31.99,80899.18,0.0,-0.77673,0.00011,24.89642]
[1778410644000,31.99,80897.87,0.0,-0.77688,0.00011,24.88649]
[1778410650006,31.98,80898.33,0.0,-0.77684,0.00011,24.88965]
[1778410655011,31.98,80898.07,0.0,-0.77689,0.00011,24.88396]
[1778410661018,31.98,80897.39,0.0,-0.77697,0.00011,24.87876]
[1778410666024,31.98,80898.63,0.0,-0.77683,0.00011,24.88782]
[1778410671029,31.98,80896.06,0.0,-0.77712,0.00011,24.86852]
[1778410676034,31.98,80897.53,0.0,-0.77696,0.00011,24.87937]
[1778410681039,31.98,80898.25,0.0,-0.77688,0.00011,24.88452]
[1778410686044,31.98,80898.63,0.0,-0.77684,0.00011,24.88715]
[1778410691049,31.98,80897.15,0.0,-0.77701,0.00011,24.87602]
[1778410696054,31.98,80899.05,0.0,-0.7768,0.00011,24.88998]
[1778410701059,31.98,80899.2,0.0,-0.77679,0.00011,24.89085]
[1778410706064,31.98,80899.61,0.0,-0.77674,0.00011,24.89363]
[1778410711069,31.98,80900.97,0.0,-0.77662,0.00011,24.89993]
[1778410716074,31.98,80900.94,0.0,-0.77662,0.00011,24.89941]
[1778410722080,31.98,80901.09,0.0,-0.77661,0.00011,24.90024]
[1778410728086,31.98,80900.59,0.0,-0.77667,0.00011,24.89625]
[1778410734092,31.98,80900.98,0.0,-0.77663,0.00011,24.89882]
[1778410740098,31.98,80900.33,0.0,-0.77671,0.00011,24.89379]
[1778410745103,31.98,80900.95,0.0,-0.77665,0.00011,24.89808]
[1778410750109,31.98,80900.91,0.0,-0.77666,0.00011,24.89747]
[1778410755113,31.97,80901.01,0.0,-0.77665,0.00011,24.89786]
[1778410760118,31.97,80901.56,0.0,-0.77659,0.00011,24.90154]
[1778410765123,31.97,80901.07,0.0,-0.77666,0.00011,24.89752]
[1778410770128,31.97,80901.06,0.0,-0.77666,0.00011,24.89702]
[1778410775133,31.97,80900.61,0.0,-0.77674,0.00011,24.8897]
[1778410781139,31.97,80900.6,0.0,-0.77675,0.00011,24.88922]
[1778410786144,31.97,80900.69,0.0,-0.77674,0.00011,24.88958]
[1778410791149,31.97,80900.54,0.0,-0.77677,0.00011,24.88809]
[1778410796154,31.97,80897.49,0.0,-0.77711,0.00011,24.86517]
[1778410801159,31.97,80894.54,0.0,-0.77744,0.00011,24.84313]
[1778410806164,31.97,80898.75,0.0,-0.77698,0.00011,24.874]
[1778410811169,31.97,80898.74,0.0,-0.77699,0.00011,24.87347]
[1778410817174,31.97,80898.91,0.0,-0.77698,0.00011,24.87424]
[1778410822179,31.96,80898.41,0.0,-0.77704,0.00011,24.87005]
[1778410827184,31.96,80897.53,0.0,-0.77714,0.00011,24.86315]
[1778410832188,31.96,80897.8,0.0,-0.77714,0.00011,24.86123]
[1778410837195,31.96,80899.52,0.0,-0.77695,0.00011,24.87357]
[1778410842794,31.96,80898.47,0.0,-0.77708,0.00011,24.86533]
[1778410848206,31.96,80894.82,0.0,-0.77749,0.00011,24.83794]
[1778410853211,31.96,80894.44,0.0,-0.77754,0.00011,24.83486]
[1778410859217,31.96,80895.15,0.0,-0.77746,0.00011,24.8399]
[1778410865223,31.96,80895.35,0.0,-0.77745,0.00011,24.84109]
[1778410871228,31.96,80896.11,0.0,-0.77737,0.00011,24.84641]
[1778410876233,31.96,80896.57,0.0,-0.77732,0.00011,24.8495]
[1778410881235,31.96,80903.22,0.0,-0.77658,0.00011,24.89859]
[1778410886239,31.96,80902.88,0.0,-0.77663,0.00011,24.89551]
[1778410891244,31.95,80902.26,0.0,-0.77672,0.00011,24.88684]
[1778410897250,31.95,80903.05,0.0,-0.77664,0.00011,24.89233]
[1778410903215,31.95,80901.89,0.0,-0.77678,0.00011,24.88329]
[1778410908250,31.95,80905.1,0.0,-0.77642,0.00011,24.9067]
[1778410911266,31.95,80916.11,0.0,-0.77519,0.00011,24.98803]
[1778410916271,31.95,80920.18,0.0,-0.77475,0.00011,25.01724]
[1778410921276,31.95,80920.4,0.0,-0.77474,0.00011,25.01799]
[1778410922277,31.95,80927.16,0.0,-0.77398,0.00011,25.06774]
[1778410924279,31.95,80937.0,0.0,-0.77287,0.00011,25.13992]
[1778410926281,31.95,80949.58,0.0,-0.77145,0.00011,25.2322]
[1778410931286,31.94,80951.22,0.0,-0.77129,0.00011,25.24279]
[1778410933288,31.94,80944.07,0.0,-0.77211,0.00011,25.18963]
[1778410938293,31.94,80941.94,0.0,-0.77236,0.00011,25.17349]
[1778410941296,31.94,80953.13,0.0,-0.77109,0.00011,25.2554]
[1778410943298,31.94,80964.09,0.0,-0.76985,0.00011,25.33548]
[1778410948303,31.94,80965.92,0.0,-0.76966,0.00011,25.3477]
[1778410954309,31.93,80967.91,0.0,-0.76948,0.00011,25.35734]
[1778410955310,31.93,80977.56,0.0,-0.76838,0.00011,25.42797]
[1778410956311,31.93,80984.41,0.0,-0.7676,0.00011,25.47792]
[1778410961316,31.93,80984.9,0.0,-0.76755,0.00011,25.48062]
[1778410964319,31.93,80974.82,0.0,-0.76872,0.00011,25.4065]
[1778410969324,31.93,80977.59,0.0,-0.76841,0.00011,25.4263]
[1778410974329,31.93,80977.72,0.0,-0.7684,0.00011,25.42662]
[1778410977331,31.93,80971.76,0.0,-0.76909,0.00011,25.38282]
[1778410982336,31.93,80970.77,0.0,-0.7692,0.00011,25.37542]
[1778410987341,31.93,80970.68,0.0,-0.76922,0.00011,25.3744]
[1778410992346,31.92,80971.37,0.0,-0.76916,0.00011,25.3783]
[1778410997351,31.92,80971.26,0.0,-0.76919,0.00011,25.37625]
[1778411002356,31.92,80971.84,0.0,-0.76914,0.00011,25.37923]
[1778411007361,31.91,80977.0,0.0,-0.76858,0.00011,25.41568]
[1778411012366,31.91,80979.41,0.0,-0.76835,0.00011,25.42826]
[1778411014368,31.91,80985.83,0.0,-0.76762,0.00011,25.47491]
[1778411020374,31.91,80986.06,0.0,-0.76761,0.00011,25.47554]
[1778411025379,31.91,80987.16,0.0,-0.76749,0.00011,25.48267]
[1778411030386,31.9,80988.85,0.0,-0.76731,0.00011,25.49418]
[1778411035391,31.9,80989.11,0.0,-0.7673,0.00011,25.49531]
[1778411040396,31.9,80989.65,0.0,-0.76725,0.00011,25.49837]
[1778411045401,31.9,80984.65,0.0,-0.76784,0.00011,25.46102]
[1778411050406,31.9,80982.05,0.0,-0.76814,0.00011,25.44148]
[1778411055411,31.9,80983.35,0.0,-0.768,0.00011,25.45038]
[1778411060416,31.89,80977.67,0.0,-0.76866,0.00011,25.40828]
[1778411063335,31.89,80975.05,0.0,-0.76897,0.00011,25.38885]
[1778411065349,31.89,80967.41,0.0,-0.76984,0.00011,25.33257]
[1778411070426,31.89,80965.42,0.0,-0.77008,0.00011,25.31744]
[1778411076426,31.89,80962.34,0.0,-0.77047,0.00011,25.29012]
[1778411081437,31.89,80960.13,0.0,-0.77074,0.00011,25.27303]
[1778411086442,31.89,80957.88,0.0,-0.771,0.00011,25.25571]
[1778411091447,31.89,80956.42,0.0,-0.77118,0.00011,25.24429]
[1778411096452,31.88,80954.64,0.0,-0.77139,0.00011,25.23063]
[1778411101457,31.88,80954.04,0.0,-0.77147,0.00011,25.22562]
[1778411107463,31.88,80949.08,0.0,-0.77204,0.00011,25.18867]
[1778411113469,31.88,80947.82,0.0,-0.77219,0.00011,25.17896]
[1778411118473,31.88,80947.97,0.0,-0.77218,0.00011,25.17986]
[1778411123756,31.88,80947.52,0.0,-0.77223,0.00011,25.17619]
[1778411129484,31.88,80947.2,0.0,-0.77227,0.00011,25.17358]
[1778411134489,31.88,80947.57,0.0,-0.77226,0.00011,25.17242]
[1778411139494,31.88,80947.03,0.0,-0.77232,0.00011,25.16827]
[1778411145500,31.88,80947.15,0.0,-0.77231,0.00011,25.16882]
[1778411150505,31.88,80945.41,0.0,-0.77251,0.00011,25.15579]
[1778411155985,31.88,80945.26,0.0,-0.77253,0.00011,25.15451]
[1778411161516,31.88,80942.73,0.0,-0.77282,0.00011,25.13565]
[1778411166521,31.88,80937.22,0.0,-0.77345,0.00011,25.09486]
[1778411171526,31.88,80940.72,0.0,-0.77305,0.00011,25.12076]
[1778411176531,31.88,80939.61,0.0,-0.77318,0.00011,25.1124]
[1778411181536,31.88,80939.63,0.0,-0.77318,0.00011,25.11249]
[1778411186541,31.88,80940.36,0.0,-0.7731,0.00011,25.11762]
[1778411191546,31.87,80940.76,0.0,-0.77308,0.00011,25.11676]
[1778411197552,31.87,80941.57,0.0,-0.773,0.00011,25.12239]
[1778411202556,31.87,80941.7,0.0,-0.77299,0.00011,25.12288]
[1778411206563,31.87,80948.08,0.0,-0.77227,0.00011,25.16967]
[1778411211566,31.87,80949.54,0.0,-0.77211,0.00011,25.17997]
[1778411215570,31.87,80955.12,0.0,-0.77148,0.00011,25.22081]
[1778411221577,31.87,80954.76,0.0,-0.77153,0.00011,25.2175]
[1778411226582,31.87,80954.68,0.0,-0.77155,0.00011,25.21622]
[1778411231587,31.87,80953.99,0.0,-0.77164,0.00011,25.2105]
[1778411237593,31.86,80953.44,0.0,-0.77172,0.00011,25.20572]
[1778411242600,31.86,80953.64,0.0,-0.7717,0.00011,25.2066]
[1778411247607,31.86,80955.41,0.0,-0.77151,0.00011,25.21921]
[1778411252612,31.86,80954.05,0.0,-0.77169,0.00011,25.20512]
[1778411257616,31.86,80956.44,0.0,-0.77143,0.00011,25.22225]
[1778411263622,31.86,80956.38,0.0,-0.77145,0.00011,25.22108]
[1778411268627,31.86,80956.2,0.0,-0.77148,0.00011,25.21917]
[1778411273632,31.86,80953.66,0.0,-0.77177,0.00011,25.19995]
[1778411279638,31.85,80953.73,0.0,-0.77178,0.00011,25.19982]
[1778411285644,31.85,80952.25,0.0,-0.77195,0.00011,25.18843]
[1778411290649,31.85,80950.77,0.0,-0.77213,0.00011,25.17714]
[1778411295654,31.85,80946.61,0.0,-0.7726,0.00011,25.14613]
[1778411300659,31.85,80941.67,0.0,-0.77317,0.00011,25.10935]
[1778411305664,31.85,80937.7,0.0,-0.77362,0.00011,25.0798]
[1778411310669,31.85,80934.87,0.0,-0.77394,0.00011,25.05878]
[1778411315674,31.85,80931.76,0.0,-0.77432,0.00011,25.03223]
[1778411320679,31.85,80928.7,0.0,-0.77466,0.00011,25.00947]
[1778411325684,31.85,80924.65,0.0,-0.77512,0.00011,24.97937]
[1778411329688,31.85,80918.27,0.0,-0.77584,0.00011,24.93203]
[1778411334693,31.85,80916.0,0.0,-0.77609,0.00011,24.9155]
[1778411339698,31.85,80913.92,0.0,-0.77632,0.00011,24.90047]
[1778411344703,31.85,80915.9,0.0,-0.77609,0.00011,24.91556]
[1778411349708,31.85,80917.12,0.0,-0.77595,0.00011,24.92494]
[1778411355714,31.86,80916.09,0.0,-0.77606,0.00011,24.91769]
[1778411360719,31.86,80915.58,0.0,-0.77611,0.00011,24.91425]
[1778411365724,31.86,80914.25,0.0,-0.77625,0.00011,24.90465]
[1778411370729,31.86,80912.11,0.0,-0.77649,0.00011,24.8892]
[1778411376735,31.86,80911.26,0.0,-0.77659,0.00011,24.87993]
[1778411382741,31.86,80907.54,0.0,-0.77701,0.00011,24.85243]
[1778411387746,31.86,80903.67,0.0,-0.77744,0.00011,24.82372]
[1778411392751,31.86,80900.44,0.0,-0.7778,0.00011,24.79999]
[1778411397756,31.86,80899.43,0.0,-0.77791,0.00011,24.79277]
[1778411403724,31.86,80899.23,0.0,-0.77792,0.00011,24.79175]
[1778411408759,31.86,80898.12,0.0,-0.77804,0.00011,24.78389]
[1778411412772,31.86,80890.84,0.0,-0.77885,0.00011,24.73]
[1778411417777,31.87,80888.21,0.0,-0.77913,0.00011,24.71111]
[1778411419779,31.87,80896.1,0.0,-0.77825,0.00011,24.77024]
[1778411424784,31.87,80898.8,0.0,-0.77794,0.00011,24.79072]
[1778411429789,31.87,80899.32,0.0,-0.77788,0.00011,24.7949]
[1778411434794,31.87,80900.22,0.0,-0.77779,0.00011,24.79833]
[1778411439799,31.87,80903.15,0.0,-0.77746,0.00011,24.82032]
[1778411444804,31.87,80905.13,0.0,-0.77724,0.00011,24.83512]
[1778411448807,31.87,80912.38,0.0,-0.77642,0.00011,24.88901]
[1778411453812,31.87,80912.93,0.0,-0.77636,0.00011,24.89286]
[1778411458816,31.87,80912.02,0.0,-0.77647,0.00011,24.88585]
[1778411463821,31.87,80910.34,0.0,-0.77666,0.00011,24.87323]
[1778411469185,31.87,80909.89,0.0,-0.77671,0.00011,24.86971]
[1778411476234,31.87,80909.85,0.0,-0.77672,0.00011,24.86932]
[1778411482840,31.87,80909.45,0.0,-0.77677,0.00011,24.86624]
[1778411487845,31.87,80904.48,0.0,-0.77733,0.00011,24.82927]
[1778411492850,31.87,80904.81,0.0,-0.77731,0.00011,24.82825]
[1778411497854,31.87,80902.57,0.0,-0.77756,0.00011,24.8117]
[1778411502859,31.87,80903.75,0.0,-0.77742,0.00011,24.82066]
[1778411507865,31.87,80903.94,0.0,-0.7774,0.00011,24.82223]
[1778411512870,31.87,80907.53,0.0,-0.77699,0.00011,24.84908]
[1778411517875,31.87,80907.57,0.0,-0.77699,0.00011,24.84939]
[1778411523881,31.87,80907.57,0.0,-0.77699,0.00011,24.84939]
[1778411529893,31.87,80908.85,0.0,-0.77684,0.00011,24.85891]
[1778411534898,31.87,80912.56,0.0,-0.77643,0.00011,24.88637]
[1778411537901,31.87,80917.94,0.0,-0.77583,0.00011,24.92611]
[1778411543906,31.87,80918.35,0.0,-0.77579,0.00011,24.92866]
[1778411548909,31.86,80917.98,0.0,-0.77584,0.00011,24.92549]
[1778411553915,31.86,80923.83,0.0,-0.77521,0.00011,24.96481]
[1778411558920,31.86,80923.71,0.0,-0.77523,0.00011,24.96323]
[1778411563927,31.86,80925.43,0.0,-0.77505,0.00011,24.97528]
[1778411569933,31.86,80927.51,0.0,-0.77481,0.00011,24.99059]
[1778411575985,31.86,80929.1,0.0,-0.77464,0.00011,25.00211]
[1778411580990,31.86,80930.46,0.0,-0.77449,0.00011,25.01198]
[1778411584993,31.86,80933.32,0.0,-0.77417,0.00011,25.03286]
[1778411585996,31.86,80942.9,0.0,-0.77309,0.00011,25.10359]
[1778411591001,31.86,80947.51,0.0,-0.77258,0.00011,25.13684]
[1778411596007,31.85,80947.78,0.0,-0.77256,0.00011,25.13792]
[1778411601012,31.85,80949.81,0.0,-0.77234,0.00011,25.15195]
[1778411606017,31.85,80951.88,0.0,-0.77213,0.00011,25.16621]
[1778411611027,31.85,80953.09,0.0,-0.77203,0.00011,25.17048]
[1778411616032,31.85,80955.25,0.0,-0.7718,0.00011,25.18526]
[1778411621037,31.84,80953.76,0.0,-0.77199,0.00011,25.17316]
[1778411626042,31.84,80954.33,0.0,-0.77194,0.00011,25.17631]
[1778411631047,31.84,80955.55,0.0,-0.77182,0.00011,25.18419]
[1778411637053,31.83,80956.89,0.0,-0.77169,0.00011,25.19264]
[1778411643059,31.83,80956.76,0.0,-0.77173,0.00011,25.19031]
[1778411648064,31.83,80956.5,0.0,-0.77177,0.00011,25.18724]
[1778411653492,31.83,80956.7,0.0,-0.77177,0.00011,25.18758]
[1778411659075,31.82,80956.7,0.0,-0.77179,0.00011,25.18623]
[1778411661077,31.82,80951.49,0.0,-0.77239,0.00011,25.1473]
[1778411667083,31.82,80949.36,0.0,-0.77265,0.00011,25.13054]
[1778411672088,31.82,80947.64,0.0,-0.77288,0.00011,25.11352]
[1778411677093,31.82,80946.89,0.0,-0.77297,0.00011,25.10726]
[1778411683099,31.82,80941.67,0.0,-0.77358,0.00011,25.06789]
[1778411688104,31.82,80940.92,0.0,-0.77367,0.00011,25.06193]
[1778411693109,31.81,80940.52,0.0,-0.77372,0.00011,25.05858]
[1778411698114,31.81,80940.61,0.0,-0.77372,0.00011,25.05883]
[1778411703844,31.81,80939.72,0.0,-0.77383,0.00011,25.0517]
[1778411711126,31.81,80939.56,0.0,-0.77385,0.00011,25.05003]
[1778411715130,31.81,80945.04,0.0,-0.77324,0.00011,25.09029]
[1778411720135,31.81,80943.32,0.0,-0.77344,0.00011,25.07693]
[1778411725140,31.81,80943.7,0.0,-0.77341,0.00011,25.07924]
[1778411730145,31.81,80944.81,0.0,-0.77329,0.00011,25.08697]
[1778411735150,31.81,80942.62,0.0,-0.77357,0.00011,25.06663]
[1778411740155,31.8,80945.23,0.0,-0.77328,0.00011,25.08542]
[1778411746117,31.8,80946.82,0.0,-0.77311,0.00011,25.09652]
[1778411751165,31.8,80951.82,0.0,-0.77255,0.00011,25.13275]
[1778411757171,31.8,80952.39,0.0,-0.7725,0.00011,25.13604]
[1778411762176,31.8,80949.66,0.0,-0.77283,0.00011,25.11502]
[1778411767181,31.8,80948.35,0.0,-0.77299,0.00011,25.10469]
[1778411772186,31.79,80947.27,0.0,-0.77312,0.00011,25.0961]
[1778411777191,31.79,80947.42,0.0,-0.77311,0.00011,25.09659]
[1778411784411,31.79,80949.06,0.0,-0.77294,0.00011,25.10784]
[1778411789434,31.79,80949.06,0.0,-0.77295,0.00011,25.1072]
[1778411795208,31.79,80952.11,0.0,-0.77264,0.00011,25.12532]
[1778411800213,31.79,80953.09,0.0,-0.77254,0.00011,25.13186]
[1778411805218,31.79,80953.13,0.0,-0.77255,0.00011,25.13139]
[1778411810223,31.78,80955.91,0.0,-0.77224,0.00011,25.15113]
[1778411815228,31.78,80955.37,0.0,-0.77232,0.00011,25.14627]
[1778411820233,31.78,80952.44,0.0,-0.77267,0.00011,25.12376]
[1778411825238,31.78,80951.31,0.0,-0.77281,0.00011,25.11467]
[1778411832245,31.78,80951.1,0.0,-0.77284,0.00011,25.11222]
[1778411837250,31.77,80951.11,0.0,-0.77285,0.00011,25.11169]
[1778411842255,31.77,80950.5,0.0,-0.77293,0.00011,25.10652]
[1778411847260,31.77,80953.5,0.0,-0.7726,0.00011,25.1281]
[1778411853266,31.77,80955.92,0.0,-0.77236,0.00011,25.14148]
[1778411858271,31.77,80955.86,0.0,-0.77238,0.00011,25.14028]
[1778411864276,31.77,80955.68,0.0,-0.77242,0.00011,25.13794]
[1778411869281,31.76,80957.26,0.0,-0.77225,0.00011,25.14888]
[1778411874286,31.76,80957.39,0.0,-0.77225,0.00011,25.14901]
[1778411879291,31.76,80954.48,0.0,-0.77259,0.00011,25.12671]
[1778411884296,31.76,80950.02,0.0,-0.77311,0.00011,25.09304]
[1778411888300,31.76,80944.15,0.0,-0.77378,0.00011,25.04922]
[1778411893305,31.76,80930.01,0.0,-0.77539,0.00011,24.94361]
[1778411898310,31.76,80926.72,0.0,-0.77577,0.00011,24.91884]
[1778411903315,31.76,80923.59,0.0,-0.77613,0.00011,24.89543]
[1778411909274,31.76,80920.92,0.0,-0.77643,0.00011,24.87549]
[1778411914309,31.76,80920.04,0.0,-0.77655,0.00011,24.86536]
[1778411919334,31.76,80917.84,0.0,-0.7768,0.00011,24.8488]
[1778411922337,31.76,80912.45,0.0,-0.77741,0.00011,24.80839]
[1778411927342,31.76,80907.83,0.0,-0.77793,0.00011,24.77387]
[1778411932347,31.76,80904.56,0.0,-0.7783,0.00011,24.74952]
[1778411937352,31.76,80900.83,0.0,-0.77871,0.00011,24.72181]
[1778411940355,31.76,80894.67,0.0,-0.7794,0.00011,24.67589]
[1778411945360,31.76,80891.81,0.0,-0.77972,0.00011,24.65454]
[1778411947362,31.76,80884.98,0.0,-0.78049,0.00011,24.60334]
[1778411949364,31.76,80879.1,0.0,-0.78114,0.00011,24.55925]
[1778411954369,31.76,80878.82,0.0,-0.78117,0.00011,24.55751]
[1778411960375,31.76,80877.95,0.0,-0.78126,0.00011,24.55146]
[1778411966381,31.76,80879.66,0.0,-0.78106,0.00011,24.5647]
[1778411971386,31.76,80877.23,0.0,-0.78136,0.00011,24.54268]
[1778411976391,31.76,80876.66,0.0,-0.78142,0.00011,24.53818]
[1778411981396,31.76,80874.43,0.0,-0.78168,0.00011,24.52088]
[1778411986400,31.76,80872.66,0.0,-0.78189,0.00011,24.50688]
[1778411991405,31.76,80875.38,0.0,-0.78159,0.00011,24.52682]
[1778411993407,31.76,80882.01,0.0,-0.78085,0.00011,24.57659]
[1778411996410,31.76,80888.2,0.0,-0.78016,0.00011,24.62289]
[1778412001415,31.76,80883.53,0.0,-0.78069,0.00011,24.58753]
[1778412006420,31.76,80882.08,0.0,-0.78085,0.00011,24.5766]
[1778412012425,31.76,80882.66,0.0,-0.78079,0.00011,24.58087]
[1778412017430,31.76,80883.3,0.0,-0.78072,0.00011,24.58565]
[1778412022435,31.76,80882.67,0.0,-0.78079,0.00011,24.58081]
[1778412028441,31.76,80881.17,0.0,-0.78096,0.00011,24.56953]
[1778412033445,31.76,80880.1,0.0,-0.7811,0.00011,24.55791]
[1778412038450,31.75,80877.48,0.0,-0.7814,0.00011,24.53779]
[1778412044458,31.75,80874.77,0.0,-0.78171,0.00011,24.51697]
[1778412049463,31.75,80868.15,0.0,-0.78245,0.00011,24.46688]
[1778412051465,31.75,80852.5,0.0,-0.78419,0.00011,24.34879]
[1778412052466,31.75,80845.97,0.0,-0.78491,0.00011,24.29947]
[1778412057471,31.75,80844.5,0.0,-0.78507,0.00011,24.28855]
[1778412062476,31.75,80842.85,0.0,-0.78525,0.00011,24.27654]
[1778412067481,31.76,80843.12,0.0,-0.7852,0.00011,24.27955]
[1778412073416,31.76,80840.06,0.0,-0.78552,0.00011,24.25766]
[1778412078492,31.76,80841.32,0.0,-0.78537,0.00011,24.26824]
[1778412084493,31.76,80842.73,0.0,-0.78519,0.00011,24.28011]
[1778412089503,31.77,80844.3,0.0,-0.78501,0.00011,24.29285]
[1778412094508,31.77,80843.98,0.0,-0.78505,0.00011,24.28768]
[1778412099513,31.77,80842.72,0.0,-0.78518,0.00011,24.27866]
[1778412102517,31.77,80834.47,0.0,-0.78609,0.00011,24.21627]
[1778412107522,31.77,80832.02,0.0,-0.78636,0.00011,24.19788]
[1778412112527,31.77,80830.5,0.0,-0.78652,0.00011,24.1867]
[1778412117532,31.77,80831.89,0.0,-0.78636,0.00011,24.19779]
[1778412122537,31.77,80828.19,0.0,-0.78676,0.00011,24.17009]
[1778412127542,31.77,80828.43,0.0,-0.78673,0.00011,24.17222]
[1778412132547,31.77,80827.39,0.0,-0.78684,0.00011,24.1649]
[1778412136551,31.77,80834.75,0.0,-0.78602,0.00011,24.22098]
[1778412141557,31.77,80838.18,0.0,-0.78564,0.00011,24.24715]
[1778412146562,31.77,80837.66,0.0,-0.7857,0.00011,24.24313]
[1778412148564,31.77,80830.03,0.0,-0.78654,0.00011,24.18544]
[1778412153569,31.77,80826.12,0.0,-0.78699,0.00011,24.15266]
[1778412158574,31.78,80824.58,0.0,-0.78714,0.00011,24.14174]
[1778412163579,31.78,80824.93,0.0,-0.78709,0.00011,24.14511]
[1778412166582,31.78,80819.46,0.0,-0.78769,0.00011,24.10399]
[1778412171588,31.78,80816.05,0.0,-0.78805,0.00011,24.07898]
[1778412176593,31.78,80813.61,0.0,-0.78831,0.00011,24.06131]
[1778412181598,31.78,80810.63,0.0,-0.78862,0.00011,24.03974]
[1778412186603,31.79,80808.35,0.0,-0.78885,0.00011,24.02356]
[1778412188605,31.79,80800.87,0.0,-0.78966,0.00011,23.96711]
[1778412189606,31.79,80790.42,0.0,-0.7908,0.00011,23.88781]
[1778412190607,31.79,80776.02,0.0,-0.79236,0.00011,23.77823]
[1778412195612,31.79,80776.24,0.0,-0.79232,0.00011,23.78115]
[1778412199616,31.79,80769.61,0.0,-0.79302,0.00011,23.73132]
[1778412204621,31.79,80776.06,0.0,-0.79231,0.00011,23.78182]
[1778412205622,31.79,80784.3,0.0,-0.79141,0.00011,23.84496]
[1778412206623,31.79,80791.51,0.0,-0.79062,0.00011,23.90008]
[1778412208625,31.8,80800.3,0.0,-0.78966,0.00011,23.96721]
[1778412211628,31.8,80805.58,0.0,-0.78909,0.00011,24.00459]
[1778412216633,31.8,80806.59,0.0,-0.78896,0.00011,24.01342]
[1778412218635,31.8,80800.83,0.0,-0.78958,0.00011,23.97018]
[1778412223640,31.8,80812.61,0.0,-0.78827,0.00011,24.06094]
[1778412225642,31.8,80818.22,0.0,-0.78765,0.00011,24.10399]
[1778412230647,31.81,80818.8,0.0,-0.78757,0.00011,24.10944]
[1778412235652,31.81,80820.76,0.0,-0.78734,0.00011,24.12525]
[1778412237591,31.81,80814.77,0.0,-0.788,0.00011,24.08009]
[1778412242601,31.81,80819.22,0.0,-0.78749,0.00011,24.11479]
[1778412247661,31.81,80818.42,0.0,-0.78756,0.00011,24.10998]
[1778412252669,31.82,80818.71,0.0,-0.78751,0.00011,24.11331]
[1778412257674,31.82,80817.66,0.0,-0.78761,0.00011,24.10655]
[1778412262679,31.82,80817.71,0.0,-0.78759,0.00011,24.10816]
[1778412267684,31.82,80818.38,0.0,-0.7875,0.00011,24.11438]
[1778412273690,31.82,80818.64,0.0,-0.78747,0.00011,24.11415]
[1778412279696,31.83,80818.8,0.0,-0.78743,0.00011,24.11668]
[1778412284701,31.83,80819.33,0.0,-0.78736,0.00011,24.12176]
[1778412291708,31.83,80819.38,0.0,-0.78733,0.00011,24.12372]
[1778412296713,31.83,80819.57,0.0,-0.78729,0.00011,24.12614]
[1778412301718,31.84,80819.52,0.0,-0.78728,0.00011,24.1268]
[1778412306723,31.84,80819.69,0.0,-0.78725,0.00011,24.12916]
[1778412309726,31.84,80826.63,0.0,-0.78648,0.00011,24.18184]
[1778412312729,31.84,80832.92,0.0,-0.78578,0.00011,24.22998]
[1778412317754,31.84,80835.07,0.0,-0.78553,0.00011,24.24723]
[1778412322759,31.84,80835.67,0.0,-0.78545,0.00011,24.25253]
[1778412327764,31.85,80836.74,0.0,-0.78532,0.00011,24.26097]
[1778412328765,31.85,80830.73,0.0,-0.78598,0.00011,24.21577]
[1778412333770,31.85,80825.76,0.0,-0.78655,0.00011,24.17471]
[1778412338775,31.85,80822.95,0.0,-0.78686,0.00011,24.15369]
[1778412343780,31.85,80822.07,0.0,-0.78695,0.00011,24.14732]
[1778412348785,31.85,80821.45,0.0,-0.78701,0.00011,24.14297]
[1778412354379,31.85,80821.36,0.0,-0.78702,0.00011,24.14263]
[1778412359796,31.85,80819.15,0.0,-0.78725,0.00011,24.12628]
[1778412365802,31.85,80818.81,0.0,-0.78728,0.00011,24.12421]
[1778412370807,31.85,80818.39,0.0,-0.78732,0.00011,24.12142]
[1778412377540,31.85,80818.41,0.0,-0.78731,0.00011,24.12243]
[1778412382819,31.85,80818.08,0.0,-0.78733,0.00011,24.12067]
[1778412388649,31.86,80818.19,0.0,-0.78731,0.00011,24.12232]
[1778412393830,31.86,80818.33,0.0,-0.7873,0.00011,24.1209]
[1778412399836,31.86,80819.36,0.0,-0.78717,0.00011,24.13004]
[1778412404841,31.86,80821.02,0.0,-0.78697,0.00011,24.14359]
[1778412409846,31.86,80819.8,0.0,-0.78709,0.00011,24.13539]
[1778412413849,31.87,80829.99,0.0,-0.78596,0.00011,24.21307]
[1778412418854,31.87,80832.43,0.0,-0.78568,0.00011,24.23199]
[1778412423859,31.87,80832.88,0.0,-0.78562,0.00011,24.2358]
[1778412426862,31.87,80827.76,0.0,-0.78618,0.00011,24.19754]
[1778412431868,31.87,80827.07,0.0,-0.78625,0.00011,24.19306]
[1778412435872,31.87,80833.52,0.0,-0.78553,0.00011,24.24216]
[1778412440877,31.87,80834.91,0.0,-0.78538,0.00011,24.2526]
[1778412445882,31.87,80833.24,0.0,-0.78556,0.00011,24.2399]
[1778412450887,31.87,80832.91,0.0,-0.78559,0.00011,24.2379]
[1778412455892,31.87,80836.2,0.0,-0.78525,0.00011,24.25942]
[1778412460897,31.87,80837.29,0.0,-0.78512,0.00011,24.26791]
[1778412465902,31.87,80838.1,0.0,-0.78503,0.00011,24.27423]
[1778412470907,31.87,80838.39,0.0,-0.78499,0.00011,24.27666]
[1778412475912,31.87,80838.8,0.0,-0.78495,0.00011,24.27989]
[1778412480917,31.87,80839.47,0.0,-0.78488,0.00011,24.28469]
[1778412485922,31.87,80839.51,0.0,-0.78488,0.00011,24.28465]
[1778412490930,31.87,80838.65,0.0,-0.78498,0.00011,24.27789]
[1778412496936,31.87,80838.88,0.0,-0.78495,0.00011,24.27967]
[1778412501941,31.87,80839.22,0.0,-0.78491,0.00011,24.2824]
[1778412508492,31.87,80839.2,0.0,-0.78491,0.00011,24.28249]
[1778412514028,31.87,80842.1,0.0,-0.78461,0.00011,24.30078]
[1778412519033,31.87,80843.16,0.0,-0.78449,0.00011,24.30884]
[1778412524604,31.87,80840.77,0.0,-0.78475,0.00011,24.29089]
[1778412530044,31.87,80838.47,0.0,-0.785,0.00011,24.27381]
[1778412532046,31.87,80844.32,0.0,-0.78436,0.00011,24.3179]
[1778412536050,31.87,80854.37,0.0,-0.78324,0.00011,24.39389]
[1778412541054,31.88,80859.27,0.0,-0.78269,0.00011,24.43131]
[1778412546059,31.88,80860.03,0.0,-0.78259,0.00011,24.43747]
[1778412551064,31.88,80860.7,0.0,-0.78252,0.00011,24.44268]
[1778412556069,31.88,80861.04,0.0,-0.78248,0.00011,24.4454]
[1778412561076,31.88,80864.03,0.0,-0.78214,0.00011,24.46791]
[1778412566081,31.88,80864.55,0.0,-0.78208,0.00011,24.47188]
[1778412571086,31.88,80865.39,0.0,-0.78201,0.00011,24.47445]
[1778412575097,31.88,80858.73,0.0,-0.78275,0.00011,24.42456]
[1778412578100,31.88,80852.04,0.0,-0.78349,0.00011,24.37442]
[1778412579101,31.88,80846.1,0.0,-0.78415,0.00011,24.32985]
[1778412585107,31.88,80841.47,0.0,-0.78465,0.00011,24.29568]
[1778412587041,31.88,80837.66,0.0,-0.78507,0.00011,24.26704]
[1778412592076,31.88,80832.72,0.0,-0.7856,0.00011,24.23077]
[1778412596103,31.88,80827.68,0.0,-0.78614,0.00011,24.19346]
[1778412598114,31.88,80821.77,0.0,-0.78679,0.00011,24.14898]
[1778412603119,31.88,80819.06,0.0,-0.78708,0.00011,24.12885]
[1778412604120,31.88,80824.75,0.0,-0.78646,0.00011,24.17179]
[1778412609125,31.88,80826.52,0.0,-0.78626,0.00011,24.1852]
[1778412615131,31.88,80827.72,0.0,-0.78613,0.00011,24.19412]
[1778412620136,31.89,80828.22,0.0,-0.78607,0.00011,24.19856]
[1778412625141,31.89,80828.61,0.0,-0.78602,0.00011,24.20207]
[1778412630146,31.89,80828.03,0.0,-0.78607,0.00011,24.19832]
[1778412635151,31.89,80828.28,0.0,-0.78606,0.00011,24.1972]
[1778412641157,31.89,80827.53,0.0,-0.78613,0.00011,24.1923]
[1778412646162,31.89,80828.0,0.0,-0.78607,0.00011,24.19644]
[1778412651167,31.89,80829.61,0.0,-0.78588,0.00011,24.20912]
[1778412656172,31.89,80829.93,0.0,-0.78584,0.00011,24.21209]
[1778412661177,31.89,80830.38,0.0,-0.78579,0.00011,24.21565]
[1778412666182,31.89,80830.66,0.0,-0.78576,0.00011,24.21752]
[1778412671187,31.89,80830.69,0.0,-0.78576,0.00011,24.21751]
[1778412676192,31.89,80830.83,0.0,-0.78573,0.00011,24.21911]
[1778412681197,31.9,80830.75,0.0,-0.78574,0.00011,24.2189]
[1778412686202,31.9,80829.58,0.0,-0.78586,0.00011,24.21057]
[1778412691208,31.9,80830.66,0.0,-0.78575,0.00011,24.2156]
[1778412696213,31.9,80830.36,0.0,-0.78579,0.00011,24.21339]
[1778412701218,31.9,80830.13,0.0,-0.78581,0.00011,24.21146]
[1778412707228,31.9,80829.69,0.0,-0.78586,0.00011,24.20833]
[1778412712233,31.9,80829.48,0.0,-0.78588,0.00011,24.20723]
[1778412717966,31.9,80830.04,0.0,-0.78581,0.00011,24.21205]
[1778412723244,31.9,80830.77,0.0,-0.78572,0.00011,24.21802]
[1778412728251,31.9,80831.02,0.0,-0.78569,0.00011,24.21981]
[1778412733256,31.9,80831.86,0.0,-0.7856,0.00011,24.22582]
[1778412738261,31.9,80831.88,0.0,-0.78561,0.00011,24.22571]
[1778412743266,31.9,80831.57,0.0,-0.78564,0.00011,24.22307]
[1778412748177,31.9,80830.66,0.0,-0.78574,0.00011,24.21629]
[1778412749272,31.9,80819.44,0.0,-0.78698,0.00011,24.13173]
[1778412755278,31.9,80815.96,0.0,-0.78737,0.00011,24.10221]
[1778412761268,31.9,80815.92,0.0,-0.78737,0.00011,24.10238]
[1778412766289,31.9,80818.11,0.0,-0.78712,0.00011,24.11933]
[1778412771294,31.9,80820.29,0.0,-0.78688,0.00011,24.1359]
[1778412776299,31.9,80821.03,0.0,-0.7868,0.00011,24.14173]
[1778412781304,31.9,80821.08,0.0,-0.78679,0.00011,24.14228]
[1778412786309,31.9,80821.65,0.0,-0.78673,0.00011,24.14669]
[1778412792315,31.9,80820.74,0.0,-0.78682,0.00011,24.14002]
[1778412798321,31.9,80821.57,0.0,-0.78673,0.00011,24.14652]
[1778412803326,31.9,80821.51,0.0,-0.78673,0.00011,24.14616]
[1778412808331,31.9,80821.47,0.0,-0.78673,0.00011,24.14607]
[1778412813336,31.9,80821.57,0.0,-0.78674,0.00011,24.14332]
[1778412818341,31.9,80821.86,0.0,-0.78671,0.00011,24.1456]
[1778412823346,31.9,80819.7,0.0,-0.78695,0.00011,24.12944]
[1778412828351,31.91,80816.0,0.0,-0.78735,0.00011,24.10188]
[1778412833356,31.91,80816.25,0.0,-0.78731,0.00011,24.10413]
[1778412839362,31.91,80816.75,0.0,-0.78725,0.00011,24.10833]
[1778412844367,31.91,80815.47,0.0,-0.78739,0.00011,24.09904]
[1778412849372,31.91,80814.92,0.0,-0.78744,0.00011,24.09534]
[1778412854377,31.91,80815.11,0.0,-0.78741,0.00011,24.09711]
[1778412859382,31.91,80815.41,0.0,-0.78737,0.00011,24.09976]
[1778412865388,31.91,80815.11,0.0,-0.7874,0.00011,24.098]
[1778412870393,31.91,80814.88,0.0,-0.78742,0.00011,24.09661]
[1778412875398,31.91,80815.11,0.0,-0.78741,0.00011,24.09518]
[1778412880403,31.91,80814.85,0.0,-0.78743,0.00011,24.09357]
[1778412885408,31.91,80814.2,0.0,-0.7875,0.00011,24.08913]
[1778412890413,31.92,80814.3,0.0,-0.78748,0.00011,24.09033]
[1778412895418,31.92,80821.55,0.0,-0.78668,0.00011,24.14537]
[1778412896419,31.92,80826.63,0.0,-0.78612,0.00011,24.18379]
[1778412897420,31.92,80836.35,0.0,-0.78505,0.00011,24.257]
[1778412902425,31.92,80834.86,0.0,-0.78521,0.00011,24.24602]
[1778412907430,31.92,80832.75,0.0,-0.78544,0.00011,24.23042]
[1778412913436,31.92,80832.42,0.0,-0.78548,0.00011,24.2276]
[1778412919442,31.92,80832.26,0.0,-0.7855,0.00011,24.226]
[1778412921444,31.92,80838.17,0.0,-0.78485,0.00011,24.27075]
[1778412926449,31.92,80837.41,0.0,-0.78492,0.00011,24.26563]
[1778412931454,31.92,80836.72,0.0,-0.78501,0.00011,24.2575]
[1778412936459,31.92,80836.0,0.0,-0.78508,0.00011,24.2527]
[1778412941464,31.92,80836.31,0.0,-0.78504,0.00011,24.25566]
[1778412947470,31.92,80836.87,0.0,-0.78496,0.00011,24.26068]
[1778412952475,31.92,80835.1,0.0,-0.78515,0.00011,24.24804]
[1778412957480,31.92,80835.58,0.0,-0.78509,0.00011,24.25181]
[1778412963486,31.92,80837.1,0.0,-0.78492,0.00011,24.26345]
[1778412968493,31.93,80839.04,0.0,-0.78471,0.00011,24.27814]
[1778412973498,31.93,80838.65,0.0,-0.78475,0.00011,24.2752]
[1778412978503,31.93,80838.82,0.0,-0.78473,0.00011,24.27656]
[1778412983508,31.93,80838.61,0.0,-0.78475,0.00011,24.27503]
[1778412988513,31.93,80838.14,0.0,-0.7848,0.00011,24.27155]
[1778412993903,31.93,80838.05,0.0,-0.78483,0.00011,24.2673]
[1778412999524,31.93,80838.03,0.0,-0.78483,0.00011,24.26729]
[1778413004529,31.93,80837.95,0.0,-0.78484,0.00011,24.26678]
[1778413011024,31.93,80837.97,0.0,-0.78484,0.00011,24.26704]
[1778413016541,31.93,80837.67,0.0,-0.78487,0.00011,24.26485]
[1778413021546,31.93,80837.36,0.0,-0.7849,0.00011,24.26262]
[1778413026551,31.93,80837.63,0.0,-0.78487,0.00011,24.26478]
[1778413031556,31.93,80837.56,0.0,-0.78488,0.00011,24.26436]
[1778413037562,31.93,80837.59,0.0,-0.78487,0.00011,24.26466]
[1778413043221,31.93,80837.49,0.0,-0.78488,0.00011,24.26403]
[1778413052312,31.93,80836.97,0.0,-0.78496,0.00011,24.25676]
[1778413057581,31.93,80837.7,0.0,-0.78487,0.00011,24.26239]
[1778413062586,31.93,80838.37,0.0,-0.7848,0.00011,24.26749]
[1778413067591,31.93,80838.95,0.0,-0.78473,0.00011,24.27186]
[1778413073597,31.93,80840.14,0.0,-0.7846,0.00011,24.28086]
[1778413078602,31.93,80839.58,0.0,-0.78466,0.00011,24.27669]
[1778413085543,31.93,80838.75,0.0,-0.78476,0.00011,24.27043]
[1778413090613,31.93,80840.32,0.0,-0.78458,0.00011,24.28228]
[1778413095613,31.93,80840.29,0.0,-0.78459,0.00011,24.282]
[1778413100624,31.93,80841.15,0.0,-0.78449,0.00011,24.28846]
[1778413105629,31.93,80842.48,0.0,-0.78435,0.00011,24.29836]
[1778413110634,31.93,80843.0,0.0,-0.78429,0.00011,24.30215]
[1778413116640,31.93,80843.18,0.0,-0.78429,0.00011,24.29979]
[1778413121646,31.93,80843.13,0.0,-0.7843,0.00011,24.29934]
[1778413127652,31.93,80843.96,0.0,-0.78421,0.00011,24.30537]
[1778413132657,31.93,80844.32,0.0,-0.78417,0.00011,24.30792]
[1778413137662,31.93,80844.48,0.0,-0.78416,0.00011,24.30896]
[1778413143668,31.93,80844.9,0.0,-0.78412,0.00011,24.31191]
[1778413148673,31.93,80842.81,0.0,-0.78435,0.00011,24.29576]
[1778413150675,31.92,80836.54,0.0,-0.78505,0.00011,24.24835]
[1778413155680,31.92,80833.46,0.0,-0.7854,0.00011,24.22472]
[1778413160685,31.92,80832.67,0.0,-0.78548,0.00011,24.21862]
[1778413165690,31.92,80829.5,0.0,-0.78583,0.00011,24.1951]
[1778413170695,31.93,80828.8,0.0,-0.7859,0.00011,24.19038]
[1778413175700,31.93,80826.83,0.0,-0.78613,0.00011,24.17199]
[1778413180705,31.93,80825.8,0.0,-0.78625,0.00011,24.16417]
[1778413185710,31.93,80827.43,0.0,-0.78607,0.00011,24.17664]
[1778413190715,31.93,80827.84,0.0,-0.78601,0.00011,24.18031]
[1778413193718,31.93,80833.32,0.0,-0.78541,0.00011,24.22181]
[1778413198723,31.93,80832.76,0.0,-0.78546,0.00011,24.21793]
[1778413203728,31.93,80832.98,0.0,-0.78544,0.00011,24.2196]
[1778413208733,31.93,80835.12,0.0,-0.78521,0.00011,24.23531]
[1778413213738,31.93,80836.61,0.0,-0.78505,0.00011,24.24599]
[1778413218743,31.93,80837.05,0.0,-0.78501,0.00011,24.24881]
[1778413223748,31.92,80838.7,0.0,-0.78484,0.00011,24.26068]
[1778413228754,31.92,80839.71,0.0,-0.78473,0.00011,24.26787]
[1778413233759,31.92,80840.17,0.0,-0.78471,0.00011,24.26732]
[1778413241632,31.92,80841.47,0.0,-0.78458,0.00011,24.2763]
[1778413250696,31.92,80841.97,0.0,-0.78454,0.00011,24.27916]
[1778413256790,31.92,80841.97,0.0,-0.78454,0.00011,24.27915]
[1778413261795,31.92,80842.73,0.0,-0.78445,0.00011,24.28481]
[1778413267801,31.92,80842.75,0.0,-0.78446,0.00011,24.28437]
[1778413272806,31.92,80843.24,0.0,-0.78441,0.00011,24.28749]
[1778413277811,31.92,80842.73,0.0,-0.78448,0.00011,24.28314]
[1778413283817,31.91,80838.73,0.0,-0.78493,0.00011,24.25255]
[1778413288822,31.91,80837.22,0.0,-0.78509,0.00011,24.24144]
[1778413293827,31.92,80836.14,0.0,-0.78523,0.00011,24.23]
[1778413298832,31.92,80834.78,0.0,-0.78538,0.00011,24.21955]
[1778413303837,31.91,80836.13,0.0,-0.78523,0.00011,24.2295]
[1778413309843,31.91,80832.55,0.0,-0.78563,0.00011,24.20235]
[1778413311845,31.91,80826.13,0.0,-0.78634,0.00011,24.15396]
[1778413316850,31.91,80824.49,0.0,-0.78652,0.00011,24.14164]
[1778413321855,31.91,80823.6,0.0,-0.78661,0.00011,24.13501]
[1778413326860,31.92,80824.66,0.0,-0.78649,0.00011,24.14326]
[1778413331865,31.92,80824.14,0.0,-0.78654,0.00011,24.14018]
[1778413336872,31.92,80822.54,0.0,-0.7867,0.00011,24.12891]
[1778413341877,31.92,80822.28,0.0,-0.78672,0.00011,24.12782]
[1778413346882,31.92,80822.3,0.0,-0.7867,0.00011,24.12887]
[1778413352888,31.92,80821.77,0.0,-0.78677,0.00011,24.12225]
[1778413358894,31.93,80825.43,0.0,-0.78635,0.00011,24.15067]
[1778413363899,31.93,80824.77,0.0,-0.78641,0.00011,24.14646]
[1778413368904,31.93,80824.0,0.0,-0.78649,0.00011,24.14111]
[1778413373909,31.93,80824.58,0.0,-0.78643,0.00011,24.14551]
[1778413378914,31.93,80824.95,0.0,-0.78639,0.00011,24.14827]
[1778413383919,31.93,80825.41,0.0,-0.78634,0.00011,24.15174]
[1778413388927,31.93,80826.34,0.0,-0.78623,0.00011,24.15874]
[1778413393932,31.93,80826.54,0.0,-0.78621,0.00011,24.16016]
[1778413398937,31.93,80826.48,0.0,-0.78622,0.00011,24.15965]
[1778413403942,31.93,80826.74,0.0,-0.78619,0.00011,24.16154]
[1778413408947,31.93,80827.12,0.0,-0.78615,0.00011,24.16433]
[1778413413952,31.93,80827.08,0.0,-0.78618,0.00011,24.16038]
[1778413419958,31.93,80826.98,0.0,-0.78619,0.00011,24.15955]
[1778413424963,31.93,80826.98,0.0,-0.78619,0.00011,24.15949]
[1778413430970,31.93,80827.47,0.0,-0.78614,0.00011,24.16309]
[1778413436976,31.93,80827.72,0.0,-0.78611,0.00011,24.16483]
[1778413441981,31.93,80828.52,0.0,-0.78603,0.00011,24.17082]
[1778413443983,31.93,80833.64,0.0,-0.78546,0.00011,24.20946]
[1778413444984,31.93,80844.27,0.0,-0.78429,0.00011,24.28938]
[1778413450990,31.93,80846.1,0.0,-0.78409,0.00011,24.30285]
[1778413455995,31.93,80847.72,0.0,-0.78391,0.00011,24.31502]
[1778413458998,31.93,80854.91,0.0,-0.78311,0.00011,24.3695]
[1778413464004,31.93,80858.18,0.0,-0.78274,0.00011,24.39467]
[1778413469009,31.93,80852.45,0.0,-0.78338,0.00011,24.35112]
[1778413474014,31.93,80851.22,0.0,-0.78354,0.00011,24.33795]
[1778413479019,31.93,80848.01,0.0,-0.7839,0.00011,24.31349]
[1778413484024,31.93,80845.25,0.0,-0.78421,0.00011,24.29267]
[1778413489029,31.93,80844.69,0.0,-0.78427,0.00011,24.2883]
[1778413494033,31.93,80846.08,0.0,-0.78412,0.00011,24.29867]
[1778413499038,31.92,80849.0,0.0,-0.7838,0.00011,24.32038]
[1778413504043,31.92,80850.09,0.0,-0.78369,0.00011,24.32827]
[1778413509048,31.92,80853.02,0.0,-0.78337,0.00011,24.34992]
[1778413514053,31.92,80853.77,0.0,-0.78329,0.00011,24.35509]
[1778413519058,31.92,80854.38,0.0,-0.78323,0.00011,24.3592]
[1778413525064,31.92,80854.42,0.0,-0.78323,0.00011,24.35897]
[1778413530069,31.92,80856.02,0.0,-0.78306,0.00011,24.37045]
[1778413535074,31.92,80856.38,0.0,-0.78305,0.00011,24.36901]
[1778413540079,31.92,80856.97,0.0,-0.783,0.00011,24.3729]
[1778413545084,31.92,80857.88,0.0,-0.78291,0.00011,24.37912]
[1778413550089,31.91,80856.99,0.0,-0.78301,0.00011,24.37193]
[1778413555094,31.91,80857.43,0.0,-0.78297,0.00011,24.37465]
[1778413560099,31.91,80857.41,0.0,-0.78298,0.00011,24.37398]
[1778413566105,31.91,80857.73,0.0,-0.78296,0.00011,24.37569]
[1778413571110,31.91,80858.05,0.0,-0.78293,0.00011,24.37761]
[1778413576115,31.91,80858.7,0.0,-0.78287,0.00011,24.38186]
[1778413581120,31.91,80858.64,0.0,-0.78288,0.00011,24.38084]
[1778413587024,31.91,80858.71,0.0,-0.78289,0.00011,24.38067]
[1778413592131,31.91,80861.6,0.0,-0.7826,0.00011,24.39806]
[1778413598124,31.9,80863.29,0.0,-0.78242,0.00011,24.4099]
[1778413603142,31.9,80864.77,0.0,-0.78227,0.00011,24.42029]
[1778413608148,31.9,80864.58,0.0,-0.7823,0.00011,24.41801]
[1778413613153,31.9,80863.84,0.0,-0.7824,0.00011,24.41175]
[1778413619159,31.9,80863.58,0.0,-0.78244,0.00011,24.40889]
[1778413624163,31.9,80862.66,0.0,-0.78255,0.00011,24.40134]
[1778413630169,31.89,80861.95,0.0,-0.78264,0.00011,24.39523]
[1778413635174,31.89,80861.89,0.0,-0.78266,0.00011,24.39415]
[1778413641180,31.89,80861.48,0.0,-0.78272,0.00011,24.39034]
[1778413646185,31.89,80862.54,0.0,-0.78261,0.00011,24.39767]
[1778413651190,31.89,80859.17,0.0,-0.78301,0.00011,24.36824]
[1778413657196,31.89,80858.38,0.0,-0.78311,0.00011,24.36168]
[1778413662201,31.89,80858.81,0.0,-0.78307,0.00011,24.36447]
[1778413667206,31.89,80858.92,0.0,-0.78306,0.00011,24.36491]
[1778413672211,31.88,80858.8,0.0,-0.78308,0.00011,24.36353]
[1778413677216,31.88,80858.83,0.0,-0.78309,0.00011,24.36335]
[1778413682221,31.88,80858.76,0.0,-0.7831,0.00011,24.36231]
[1778413687226,31.88,80858.72,0.0,-0.78311,0.00011,24.36165]
[1778413693232,31.88,80858.77,0.0,-0.78311,0.00011,24.36144]
[1778413699835,31.88,80858.66,0.0,-0.78313,0.00011,24.36011]
[1778413707865,31.88,80859.02,0.0,-0.78311,0.00011,24.36214]
[1778413717935,31.88,80859.95,0.0,-0.78304,0.00011,24.36455]
[1778413723263,31.88,80862.68,0.0,-0.78274,0.00011,24.38456]
[1778413728268,31.87,80863.28,0.0,-0.78268,0.00011,24.38856]
[1778413733273,31.87,80864.7,0.0,-0.78254,0.00011,24.39855]
[1778413739279,31.87,80864.27,0.0,-0.78259,0.00011,24.39462]
[1778413744284,31.87,80863.99,0.0,-0.78263,0.00011,24.39194]
[1778413749289,31.87,80862.71,0.0,-0.78279,0.00011,24.38172]
[1778413755295,31.87,80862.33,0.0,-0.78284,0.00011,24.3783]
[1778413761301,31.87,80861.52,0.0,-0.78294,0.00011,24.37166]
[1778413768288,31.87,80860.13,0.0,-0.7831,0.00011,24.36062]
[1778413773312,31.86,80859.9,0.0,-0.78315,0.00011,24.3549]
[1778413778317,31.86,80859.73,0.0,-0.78318,0.00011,24.3533]
[1778413783322,31.86,80860.88,0.0,-0.78305,0.00011,24.36157]
[1778413788327,31.86,80864.06,0.0,-0.78271,0.00011,24.38498]
[1778413793332,31.86,80863.31,0.0,-0.7828,0.00011,24.37882]
[1778413798337,31.86,80863.07,0.0,-0.78283,0.00011,24.37653]
[1778413801341,31.86,80851.54,0.0,-0.78412,0.00011,24.28959]
[1778413802342,31.86,80845.02,0.0,-0.78484,0.00011,24.24061]
[1778413807347,31.86,80842.11,0.0,-0.78515,0.00011,24.21901]
[1778413812352,31.86,80840.77,0.0,-0.7853,0.00011,24.20931]
[1778413817356,31.86,80837.16,0.0,-0.78569,0.00011,24.18233]
[1778413822361,31.86,80834.77,0.0,-0.78595,0.00011,24.16474]
[1778413827366,31.86,80833.45,0.0,-0.78609,0.00011,24.15528]
[1778413832371,31.87,80832.23,0.0,-0.78623,0.00011,24.14326]
[1778413837376,31.87,80832.35,0.0,-0.7862,0.00011,24.14503]
[1778413842381,31.87,80831.38,0.0,-0.7863,0.00011,24.13859]
[1778413847385,31.87,80830.47,0.0,-0.78639,0.00011,24.13253]
[1778413852390,31.87,80830.39,0.0,-0.78638,0.00011,24.13285]
[1778413857395,31.87,80824.36,0.0,-0.78703,0.00011,24.08824]
[1778413858396,31.87,80817.55,0.0,-0.78777,0.00011,24.03703]
[1778413864402,31.88,80818.18,0.0,-0.78768,0.00011,24.04318]
[1778413869407,31.88,80822.49,0.0,-0.78719,0.00011,24.07697]
[1778413874412,31.88,80824.55,0.0,-0.78695,0.00011,24.09365]
[1778413876414,31.88,80832.19,0.0,-0.7861,0.00011,24.1517]
[1778413881419,31.88,80832.02,0.0,-0.78611,0.00011,24.15112]
[1778413886424,31.89,80830.88,0.0,-0.78622,0.00011,24.14336]
[1778413891429,31.89,80831.02,0.0,-0.78622,0.00011,24.14159]
[1778413896434,31.89,80830.38,0.0,-0.78628,0.00011,24.13755]
[1778413901439,31.89,80830.22,0.0,-0.78628,0.00011,24.13713]
[1778413906443,31.89,80829.99,0.0,-0.78629,0.00011,24.13625]
[1778413911448,31.89,80830.99,0.0,-0.78617,0.00011,24.14454]
[1778413916453,31.9,80831.38,0.0,-0.78612,0.00011,24.14829]
[1778413921458,31.9,80831.05,0.0,-0.78614,0.00011,24.14646]
[1778413926463,31.9,80832.43,0.0,-0.78598,0.00011,24.15761]
[1778413931468,31.9,80833.86,0.0,-0.78581,0.00011,24.16899]
[1778413935472,31.9,80843.53,0.0,-0.78474,0.00011,24.24238]
[1778413936473,31.9,80852.93,0.0,-0.7837,0.00011,24.31315]
[1778413942479,31.9,80851.1,0.0,-0.78389,0.00011,24.29994]
[1778413947484,31.9,80848.18,0.0,-0.7842,0.00011,24.27857]
[1778413952489,31.9,80849.58,0.0,-0.78406,0.00011,24.28617]
[1778413957493,31.91,80853.29,0.0,-0.78364,0.00011,24.31447]
[1778413962498,31.91,80853.96,0.0,-0.78356,0.00011,24.31997]
[1778413967503,31.91,80854.06,0.0,-0.78354,0.00011,24.3211]
[1778413972508,31.91,80851.52,0.0,-0.78382,0.00011,24.30249]
[1778413977513,31.91,80849.68,0.0,-0.78402,0.00011,24.28896]
[1778413982518,31.91,80848.61,0.0,-0.78414,0.00011,24.281]
[1778413987523,31.91,80847.13,0.0,-0.7843,0.00011,24.26988]
[1778413992527,31.91,80848.14,0.0,-0.78419,0.00011,24.27738]
[1778413997532,31.91,80847.95,0.0,-0.78421,0.00011,24.27595]
[1778414002537,31.91,80845.02,0.0,-0.78453,0.00011,24.25396]
[1778414007542,31.91,80844.91,0.0,-0.78454,0.00011,24.25322]
[1778414012547,31.91,80847.09,0.0,-0.78432,0.00011,24.26604]
[1778414018553,31.91,80848.09,0.0,-0.78421,0.00011,24.27356]
[1778414023558,31.91,80847.97,0.0,-0.78423,0.00011,24.27265]
[1778414028563,31.91,80848.75,0.0,-0.78414,0.00011,24.27847]
[1778414032567,31.91,80856.47,0.0,-0.78328,0.00011,24.33654]
[1778414037572,31.91,80860.18,0.0,-0.78286,0.00011,24.36504]
[1778414042577,31.91,80860.66,0.0,-0.7828,0.00011,24.36929]
[1778414048284,31.91,80860.94,0.0,-0.78276,0.00011,24.37214]
[1778414056591,31.92,80861.14,0.0,-0.78272,0.00011,24.37466]
[1778414061596,31.92,80856.15,0.0,-0.78326,0.00011,24.33787]
[1778414066601,31.92,80853.03,0.0,-0.78359,0.00011,24.31538]
[1778414071606,31.92,80851.99,0.0,-0.78372,0.00011,24.30488]
[1778414076611,31.92,80850.79,0.0,-0.78383,0.00011,24.29691]
[1778414082617,31.93,80849.81,0.0,-0.78392,0.00011,24.2908]
[1778414088565,31.93,80851.55,0.0,-0.78371,0.00011,24.30503]
[1778414093628,31.93,80850.4,0.0,-0.78382,0.00011,24.29743]
[1778414099634,31.93,80850.52,0.0,-0.78379,0.00011,24.29953]
[1778414104639,31.93,80848.47,0.0,-0.784,0.00011,24.28524]
[1778414109644,31.94,80849.31,0.0,-0.78389,0.00011,24.29259]
[1778414114649,31.94,80849.02,0.0,-0.78391,0.00011,24.29146]
[1778414119654,31.94,80850.58,0.0,-0.78372,0.00011,24.30418]
[1778414124660,31.94,80850.77,0.0,-0.78369,0.00011,24.3065]
[1778414129664,31.94,80850.37,0.0,-0.78372,0.00011,24.30443]
[1778414134669,31.95,80851.79,0.0,-0.78357,0.00011,24.31238]
[1778414139674,31.95,80852.08,0.0,-0.78352,0.00011,24.31538]
[1778414145680,31.95,80853.05,0.0,-0.7834,0.00011,24.32371]
[1778414151686,31.95,80854.13,0.0,-0.78326,0.00011,24.33269]
[1778414153688,31.95,80860.61,0.0,-0.78254,0.00011,24.38148]
[1778414158693,31.95,80864.91,0.0,-0.78206,0.00011,24.41394]
[1778414163698,31.95,80863.15,0.0,-0.78225,0.00011,24.40108]
[1778414168703,31.96,80858.38,0.0,-0.78277,0.00011,24.36582]
[1778414173708,31.96,80856.5,0.0,-0.78297,0.00011,24.35233]
[1778414178713,31.96,80855.1,0.0,-0.78312,0.00011,24.34254]
[1778414183718,31.96,80853.95,0.0,-0.78323,0.00011,24.33463]
[1778414188722,31.96,80852.82,0.0,-0.78335,0.00011,24.32691]
[1778414193727,31.96,80852.19,0.0,-0.78343,0.00011,24.31937]
[1778414199733,31.96,80851.32,0.0,-0.78351,0.00011,24.31381]
[1778414204738,31.97,80850.79,0.0,-0.78355,0.00011,24.31068]
[1778414209744,31.97,80851.5,0.0,-0.78346,0.00011,24.31686]
[1778414210745,31.97,80867.5,0.0,-0.78169,0.00011,24.43673]
[1778414215750,31.97,80869.38,0.0,-0.78147,0.00011,24.45088]
[1778414220755,31.97,80868.45,0.0,-0.78157,0.00011,24.44415]
[1778414225760,31.97,80865.58,0.0,-0.78189,0.00011,24.42304]
[1778414230765,31.97,80861.35,0.0,-0.78235,0.00011,24.39169]
[1778414235769,31.97,80855.8,0.0,-0.78296,0.00011,24.35061]
[1778414240774,31.97,80853.15,0.0,-0.78325,0.00011,24.33134]
[1778414246695,31.97,80852.54,0.0,-0.7833,0.00011,24.32754]
[1778414251731,31.98,80851.16,0.0,-0.78347,0.00011,24.31432]
[1778414256790,31.98,80852.79,0.0,-0.78328,0.00011,24.32717]
[1778414262796,31.98,80852.15,0.0,-0.78334,0.00011,24.32311]
[1778414268802,31.98,80851.9,0.0,-0.78335,0.00011,24.32207]
[1778414273807,31.98,80851.44,0.0,-0.78339,0.00011,24.31928]
[1778414278812,31.98,80853.3,0.0,-0.78317,0.00011,24.33387]
[1778414283817,31.98,80851.56,0.0,-0.78336,0.00011,24.32145]
[1778414288822,31.99,80848.79,0.0,-0.78365,0.00011,24.30144]
[1778414293827,31.99,80848.65,0.0,-0.78366,0.00011,24.30115]
[1778414298832,31.99,80848.25,0.0,-0.78369,0.00011,24.2989]
[1778414303837,31.99,80848.18,0.0,-0.78369,0.00011,24.29918]
[1778414308842,31.99,80848.8,0.0,-0.7836,0.00011,24.30458]
[1778414313847,31.99,80849.43,0.0,-0.78355,0.00011,24.30637]
[1778414318852,31.99,80850.53,0.0,-0.78341,0.00011,24.31532]
[1778414323857,32.0,80852.11,0.0,-0.78323,0.00011,24.32779]
[1778414328862,32.0,80853.86,0.0,-0.78303,0.00011,24.34142]
[1778414333867,32.0,80852.88,0.0,-0.78313,0.00011,24.33468]
[1778414339873,32.0,80851.88,0.0,-0.78323,0.00011,24.32783]
[1778414344878,32.0,80848.22,0.0,-0.78362,0.00011,24.30111]
[1778414349883,32.0,80845.42,0.0,-0.78392,0.00011,24.28093]
[1778414354888,32.0,80844.63,0.0,-0.78399,0.00011,24.27576]
[1778414359893,32.0,80844.29,0.0,-0.78403,0.00011,24.2736]
[1778414364899,32.0,80843.97,0.0,-0.78407,0.00011,24.27099]
[1778414370905,32.0,80843.99,0.0,-0.78407,0.00011,24.271]
[1778414375910,32.0,80844.13,0.0,-0.78407,0.00011,24.26881]
[1778414380915,32.01,80844.15,0.0,-0.78406,0.00011,24.26927]
[1778414383918,32.01,80852.44,0.0,-0.78314,0.00011,24.33165]
[1778414385920,32.01,80857.52,0.0,-0.78257,0.00011,24.36988]
[1778414391926,32.01,80857.78,0.0,-0.78253,0.00011,24.37245]
[1778414396931,32.01,80854.6,0.0,-0.78288,0.00011,24.34897]
[1778414397932,32.01,80844.64,0.0,-0.78398,0.00011,24.27435]
[1778414398933,32.01,80838.27,0.0,-0.78469,0.00011,24.2266]
[1778414400936,32.01,80830.39,0.0,-0.78555,0.00011,24.16755]
[1778414405941,32.01,80828.23,0.0,-0.78579,0.00011,24.15163]
[1778414410946,32.01,80833.48,0.0,-0.7852,0.00011,24.19132]
[1778414411947,32.01,80854.68,0.0,-0.78286,0.00011,24.35022]
[1778414417906,32.01,80856.4,0.0,-0.78267,0.00011,24.36314]
[1778414420928,32.01,80862.76,0.0,-0.78196,0.00011,24.41065]
[1778414425963,32.01,80865.73,0.0,-0.78164,0.00011,24.4326]
[1778414428984,32.01,80870.79,0.0,-0.78108,0.00011,24.47006]
[1778414435026,32.01,80871.22,0.0,-0.78106,0.00011,24.46892]
[1778414440061,32.01,80871.77,0.0,-0.78101,0.00011,24.4724]
[1778414444092,32.0,80866.33,0.0,-0.78163,0.00011,24.43127]
[1778414447113,32.0,80860.8,0.0,-0.78225,0.00011,24.38955]
[1778414452147,32.0,80860.37,0.0,-0.7823,0.00011,24.38582]
[1778414458189,32.0,80860.14,0.0,-0.78234,0.00011,24.38347]
[1778414467258,32.0,80860.19,0.0,-0.78235,0.00011,24.38288]
[1778414472289,32.0,80857.9,0.0,-0.78261,0.00011,24.3653]
[1778414477325,32.0,80855.62,0.0,-0.78287,0.00011,24.3479]
[1778414481354,32.0,80850.25,0.0,-0.78346,0.00011,24.30757]
[1778414486389,32.0,80848.47,0.0,-0.78366,0.00011,24.29416]
[1778414492430,32.0,80845.73,0.0,-0.78399,0.00011,24.26997]
[1778414503431,32.0,80844.65,0.0,-0.78411,0.00011,24.26194]
[1778414509550,32.0,80842.89,0.0,-0.7843,0.00011,24.24872]
[1778414514584,32.0,80842.69,0.0,-0.78432,0.00011,24.24711]
[1778414520627,32.0,80843.27,0.0,-0.78426,0.00011,24.25127]
[1778414529689,32.0,80845.39,0.0,-0.78403,0.00011,24.26682]
[1778414534725,32.0,80848.3,0.0,-0.78372,0.00011,24.28835]
[1778414543711,31.99,80849.57,0.0,-0.78358,0.00011,24.29748]
[1778414548830,31.99,80851.81,0.0,-0.78334,0.00011,24.31406]
[1778414553859,31.99,80852.8,0.0,-0.78325,0.00011,24.31779]
[1778414558895,31.99,80852.06,0.0,-0.78333,0.00011,24.31224]
[1778414561916,31.99,80846.89,0.0,-0.7839,0.00011,24.27364]
[1778414566951,32.0,80846.08,0.0,-0.78399,0.00011,24.26779]
[1778414569970,31.99,80840.8,0.0,-0.78457,0.00011,24.22811]
[1778414572992,31.99,80835.07,0.0,-0.78521,0.00011,24.18492]
[1778414578027,31.99,80832.2,0.0,-0.78553,0.00011,24.16311]
[1778414583063,31.99,80827.13,0.0,-0.78609,0.00011,24.12476]
[1778414587091,31.99,80819.12,0.0,-0.78697,0.00011,24.06451]
[1778414592126,31.99,80814.92,0.0,-0.78743,0.00011,24.03299]
[1778414601189,31.99,80810.96,0.0,-0.78786,0.00011,24.00346]
[1778414604132,31.99,80805.01,0.0,-0.78851,0.00011,23.95869]
[1778414607231,31.99,80798.78,0.0,-0.78918,0.00011,23.91183]
[1778414612266,32.0,80798.25,0.0,-0.78926,0.00011,23.90461]
[1778414617301,32.0,80799.41,0.0,-0.78913,0.00011,23.91352]
[1778414624352,32.0,80798.24,0.0,-0.78926,0.00011,23.90467]
[1778414629388,32.0,80798.02,0.0,-0.78928,0.00011,23.90297]
[1778414634422,32.0,80799.49,0.0,-0.78912,0.00011,23.914]
[1778414639457,32.0,80799.95,0.0,-0.78907,0.00011,23.91738]
[1778414643485,32.0,80805.0,0.0,-0.78852,0.00011,23.95537]
[1778414648524,31.99,80804.34,0.0,-0.7886,0.00011,23.95012]
[1778414654483,31.99,80804.47,0.0,-0.78859,0.00011,23.95076]
[1778414659598,31.99,80804.12,0.0,-0.78863,0.00011,23.94782]
[1778414664635,31.99,80808.76,0.0,-0.78813,0.00011,23.98237]
[1778414669669,31.99,80810.55,0.0,-0.78795,0.00011,23.99531]
[1778414678732,31.99,80813.67,0.0,-0.78764,0.00011,24.01404]
[1778414683768,31.99,80816.86,0.0,-0.7873,0.00011,24.03745]
[1778414690817,31.99,80818.33,0.0,-0.78716,0.00011,24.04765]
[1778414695852,31.98,80819.27,0.0,-0.78706,0.00011,24.05412]
[1778414700886,31.98,80819.9,0.0,-0.787,0.00011,24.05825]
[1778414705922,31.98,80819.78,0.0,-0.78702,0.00011,24.05676]
[1778414711964,31.98,80820.31,0.0,-0.78698,0.00011,24.05996]
[1778414719016,31.98,80820.79,0.0,-0.78694,0.00011,24.06275]
[1778414724051,31.98,80820.87,0.0,-0.78694,0.00011,24.06278]
[1778414731099,31.98,80820.45,0.0,-0.78702,0.00011,24.05524]
[1778414737142,31.98,80819.52,0.0,-0.78713,0.00011,24.04765]
[1778414742177,31.97,80818.88,0.0,-0.78721,0.00011,24.04237]
[1778414747212,31.97,80814.96,0.0,-0.78764,0.00011,24.01246]
[1778414752246,31.97,80812.29,0.0,-0.78794,0.00011,23.99205]
[1778414757282,31.97,80810.26,0.0,-0.78816,0.00011,23.97643]
[1778414762317,31.97,80807.6,0.0,-0.78846,0.00011,23.9561]
[1778414767352,31.97,80806.82,0.0,-0.78855,0.00011,23.94994]
[1778414773394,31.97,80805.29,0.0,-0.78872,0.00011,23.93805]
[1778414778429,31.97,80806.34,0.0,-0.78861,0.00011,23.9457]
[1778414783464,31.97,80807.28,0.0,-0.78851,0.00011,23.95251]
[1778414790514,31.97,80808.96,0.0,-0.78833,0.00011,23.96479]
[1778414798570,31.97,80811.78,0.0,-0.78805,0.00011,23.98199]
[1778414803605,31.97,80813.09,0.0,-0.78792,0.00011,23.99159]
[1778414808641,31.97,80814.53,0.0,-0.78776,0.00011,24.00217]
[1778414813676,31.97,80814.66,0.0,-0.78775,0.00011,24.00286]
[1778414818711,31.97,80817.86,0.0,-0.78741,0.00011,24.02663]
[1778414825760,31.96,80815.82,0.0,-0.78764,0.00011,24.01078]
[1778414830795,31.96,80819.45,0.0,-0.78724,0.00011,24.03788]
[1778414835831,31.96,80820.24,0.0,-0.78716,0.00011,24.04348]
[1778414840865,31.96,80820.16,0.0,-0.78718,0.00011,24.04255]
[1778414845900,31.96,80820.07,0.0,-0.78719,0.00011,24.04159]
[1778414850935,31.96,80821.16,0.0,-0.78707,0.00011,24.04953]
[1778414855973,31.96,80821.49,0.0,-0.78706,0.00011,24.04812]
[1778414864028,31.96,80821.94,0.0,-0.78702,0.00011,24.0511]
[1778414871077,31.96,80824.33,0.0,-0.78676,0.00011,24.06872]
[1778414876112,31.96,80823.82,0.0,-0.78683,0.00011,24.06451]
[1778414882158,31.96,80821.32,0.0,-0.7871,0.00011,24.04539]
[1778414885175,31.96,80827.8,0.0,-0.78639,0.00011,24.09415]
[1778414890209,31.96,80833.94,0.0,-0.78571,0.00011,24.14059]
[1778414894238,31.96,80839.03,0.0,-0.78515,0.00011,24.17878]
[1778414899273,31.96,80842.33,0.0,-0.78479,0.00011,24.20338]
[1778414905315,31.96,80845.47,0.0,-0.78445,0.00011,24.22674]
[1778414910350,31.96,80847.65,0.0,-0.78421,0.00011,24.24287]
[1778414916314,31.96,80846.23,0.0,-0.7844,0.00011,24.22814]
[1778414921429,31.96,80845.5,0.0,-0.78448,0.00011,24.22224]
[1778414926463,31.95,80845.07,0.0,-0.78454,0.00011,24.21853]
[1778414933513,31.95,80844.4,0.0,-0.78462,0.00011,24.21275]
[1778414938549,31.95,80843.64,0.0,-0.78472,0.00011,24.20646]
[1778414943584,31.95,80842.73,0.0,-0.78483,0.00011,24.19901]
[1778414950634,31.95,80843.34,0.0,-0.78477,0.00011,24.2027]
[1778414955669,31.95,80842.67,0.0,-0.78486,0.00011,24.19709]
[1778414960703,31.95,80843.77,0.0,-0.78474,0.00011,24.20482]
[1778414965739,31.94,80843.51,0.0,-0.78478,0.00011,24.20223]
[1778414975809,31.94,80843.05,0.0,-0.78488,0.00011,24.19369]
[1778414986807,31.94,80842.99,0.0,-0.78491,0.00011,24.1914]
[1778414991924,31.94,80839.54,0.0,-0.7853,0.00011,24.16463]
[1778414996959,31.93,80837.41,0.0,-0.78555,0.00011,24.14791]
[1778415001994,31.93,80837.62,0.0,-0.78554,0.00011,24.14856]
[1778415005019,31.93,80830.27,0.0,-0.78636,0.00011,24.09269]
[1778415010054,31.93,80828.14,0.0,-0.7866,0.00011,24.0761]
[1778415016097,31.93,80826.06,0.0,-0.78684,0.00011,24.05991]
[1778415025160,31.93,80824.16,0.0,-0.78706,0.00011,24.04504]
[1778415031203,31.93,80821.89,0.0,-0.78733,0.00011,24.02408]
[1778415033220,31.93,80827.43,0.0,-0.78672,0.00011,24.06581]
[1778415038254,31.93,80833.75,0.0,-0.78603,0.00011,24.11324]
[1778415043290,31.93,80837.22,0.0,-0.78565,0.00011,24.13915]
[1778415049341,31.93,80843.85,0.0,-0.78492,0.00011,24.18882]
[1778415054366,31.93,80846.5,0.0,-0.78463,0.00011,24.20852]
[1778415061415,31.93,80847.16,0.0,-0.78456,0.00011,24.21317]
[1778415067370,31.92,80848.56,0.0,-0.78441,0.00011,24.22322]
[1778415075513,31.92,80849.99,0.0,-0.78427,0.00011,24.23316]
[1778415080548,31.92,80852.56,0.0,-0.78399,0.00011,24.25181]
[1778415085583,31.92,80852.55,0.0,-0.78401,0.00011,24.25102]
[1778415088604,31.92,80859.0,0.0,-0.7833,0.00011,24.29895]
[1778415093639,31.92,80862.77,0.0,-0.78292,0.00011,24.32252]
[1778415098674,31.92,80866.09,0.0,-0.78256,0.00011,24.34675]
[1778415103709,31.91,80864.99,0.0,-0.78269,0.00011,24.33794]
[1778415108743,31.91,80869.47,0.0,-0.78219,0.00011,24.37124]
[1778415113779,31.91,80872.27,0.0,-0.78189,0.00011,24.39195]
[1778415118814,31.91,80874.3,0.0,-0.78167,0.00011,24.40686]
[1778415124856,31.91,80872.48,0.0,-0.78187,0.00011,24.39289]
[1778415129892,31.91,80873.58,0.0,-0.78176,0.00011,24.40078]
[1778415134926,31.91,80875.27,0.0,-0.78157,0.00011,24.41307]
[1778415139962,31.91,80875.61,0.0,-0.78154,0.00011,24.41519]
[1778415147932,31.91,80876.22,0.0,-0.78149,0.00011,24.41875]
[1778415154068,31.91,80876.12,0.0,-0.78153,0.00011,24.41367]
[1778415159101,31.91,80876.37,0.0,-0.78151,0.00011,24.41522]
[1778415164136,31.91,80877.64,0.0,-0.78137,0.00011,24.42448]
[1778415169171,31.9,80880.41,0.0,-0.78107,0.00011,24.44484]
[1778415174205,31.9,80878.84,0.0,-0.78125,0.00011,24.4327]
[1778415179240,31.9,80879.78,0.0,-0.78115,0.00011,24.43928]
[1778415188216,31.9,80879.62,0.0,-0.78119,0.00011,24.43712]
[1778415193339,31.9,80882.12,0.0,-0.78092,0.00011,24.45503]
[1778415198374,31.9,80881.99,0.0,-0.78095,0.00011,24.45297]
[1778415203410,31.89,80882.88,0.0,-0.78087,0.00011,24.4586]
[1778415208443,31.89,80885.71,0.0,-0.78055,0.00011,24.47946]
[1778415213478,31.89,80885.28,0.0,-0.78063,0.00011,24.47242]
[1778415218516,31.89,80884.89,0.0,-0.78067,0.00011,24.46933]
[1778415223551,31.89,80884.91,0.0,-0.78067,0.00011,24.4693]
[1778415228586,31.89,80884.21,0.0,-0.78076,0.00011,24.46388]
[1778415231607,31.89,80889.84,0.0,-0.78013,0.00011,24.50582]
[1778415236642,31.89,80890.91,0.0,-0.78001,0.00011,24.51344]
[1778415241679,31.89,80889.6,0.0,-0.78017,0.00011,24.50328]
[1778415248726,31.89,80886.02,0.0,-0.78057,0.00011,24.47625]
[1778415255774,31.89,80884.39,0.0,-0.78076,0.00011,24.46377]
[1778415261817,31.89,80883.71,0.0,-0.78084,0.00011,24.45841]
[1778415268779,31.89,80882.51,0.0,-0.78098,0.00011,24.44917]
[1778415274910,31.89,80882.35,0.0,-0.78102,0.00011,24.44415]
[1778415286989,31.89,80881.65,0.0,-0.7811,0.00011,24.43884]
[1778415294051,31.89,80880.43,0.0,-0.78123,0.00011,24.42987]
[1778415299082,31.89,80880.43,0.0,-0.78123,0.00011,24.42997]
[1778415309059,31.89,80880.06,0.0,-0.78127,0.00011,24.42732]
[1778415314188,31.89,80879.31,0.0,-0.78135,0.00011,24.42171]
[1778415324258,31.89,80879.35,0.0,-0.78135,0.00011,24.4219]
[1778415331306,31.89,80878.99,0.0,-0.78142,0.00011,24.41545]
[1778415337349,31.89,80878.78,0.0,-0.78144,0.00011,24.41375]
[1778415342384,31.89,80878.06,0.0,-0.78152,0.00011,24.40825]
[1778415347420,31.89,80883.31,0.0,-0.78094,0.00011,24.44738]
[1778415356484,31.89,80885.09,0.0,-0.78075,0.00011,24.46022]
[1778415362527,31.89,80885.75,0.0,-0.78068,0.00011,24.46487]
[1778415367563,31.88,80886.59,0.0,-0.78059,0.00011,24.47095]
[1778415374612,31.88,80887.14,0.0,-0.78053,0.00011,24.47484]
[1778415378640,31.88,80899.39,0.0,-0.77916,0.00011,24.56619]
[1778415385689,31.88,80903.91,0.0,-0.77867,0.00011,24.59883]
[1778415391734,31.88,80900.61,0.0,-0.77907,0.00011,24.56973]
[1778415397776,31.88,80898.27,0.0,-0.77935,0.00011,24.55145]
[1778415400796,31.88,80891.48,0.0,-0.78011,0.00011,24.50042]
[1778415405831,31.88,80885.9,0.0,-0.78074,0.00011,24.45842]
[1778415412880,31.88,80887.05,0.0,-0.78062,0.00011,24.46665]
[1778415419929,31.88,80885.92,0.0,-0.78075,0.00011,24.4578]
[1778415424964,31.87,80886.31,0.0,-0.78072,0.00011,24.46038]
[1778415429999,31.87,80886.6,0.0,-0.78069,0.00011,24.46218]
[1778415435036,31.87,80885.94,0.0,-0.78077,0.00011,24.45684]
[1778415440071,31.87,80889.81,0.0,-0.78034,0.00011,24.4853]
[1778415446113,31.87,80890.41,0.0,-0.78029,0.00011,24.48914]
[1778415451148,31.87,80891.61,0.0,-0.78018,0.00011,24.494]
[1778415456183,31.87,80888.34,0.0,-0.78055,0.00011,24.4692]
[1778415461218,31.87,80885.38,0.0,-0.78089,0.00011,24.44683]
[1778415466254,31.87,80883.65,0.0,-0.78108,0.00011,24.43383]
[1778415471288,31.87,80883.31,0.0,-0.78112,0.00011,24.43134]
[1778415477330,31.87,80884.64,0.0,-0.78097,0.00011,24.44138]
[1778415483374,31.87,80886.76,0.0,-0.78073,0.00011,24.45734]
[1778415488409,31.87,80888.32,0.0,-0.78055,0.00011,24.46911]
[1778415493444,31.87,80889.84,0.0,-0.78038,0.00011,24.48058]
[1778415498479,31.87,80890.69,0.0,-0.78029,0.00011,24.48704]
[1778415505528,31.87,80891.53,0.0,-0.78019,0.00011,24.49348]
[1778415510563,31.87,80892.56,0.0,-0.78007,0.00011,24.5013]
[1778415515598,31.87,80893.42,0.0,-0.77999,0.00011,24.50424]
[1778415523654,31.87,80893.7,0.0,-0.77996,0.00011,24.50654]
[1778415528688,31.87,80895.16,0.0,-0.77979,0.00011,24.51757]
[1778415538759,31.87,80895.38,0.0,-0.77976,0.00011,24.51957]
[1778415545809,31.87,80892.38,0.0,-0.78009,0.00011,24.49758]
[1778415550843,31.87,80890.96,0.0,-0.78025,0.00011,24.48747]
[1778415555883,31.87,80888.91,0.0,-0.78047,0.00011,24.4726]
[1778415556885,31.87,80883.4,0.0,-0.78108,0.00011,24.43145]
[1778415558899,31.88,80876.6,0.0,-0.78184,0.00011,24.38079]
[1778415563934,31.88,80872.71,0.0,-0.78226,0.00011,24.35232]
[1778415568969,31.88,80872.52,0.0,-0.78227,0.00011,24.35159]
[1778415574004,31.88,80870.73,0.0,-0.78248,0.00011,24.3353]
[1778415579043,31.88,80872.12,0.0,-0.78232,0.00011,24.34648]
[1778415585085,31.88,80872.51,0.0,-0.78226,0.00011,24.35029]
[1778415590119,31.88,80877.2,0.0,-0.78172,0.00011,24.38618]
[1778415595153,31.89,80878.11,0.0,-0.78161,0.00011,24.394]
[1778415601094,31.89,80878.7,0.0,-0.78152,0.00011,24.39965]
[1778415607241,31.89,80878.49,0.0,-0.78153,0.00011,24.39926]
[1778415613280,31.89,80878.49,0.0,-0.78151,0.00011,24.40037]
[1778415618314,31.9,80878.54,0.0,-0.78149,0.00011,24.40164]
[1778415623349,31.9,80878.68,0.0,-0.78146,0.00011,24.40347]
[1778415628387,31.9,80878.55,0.0,-0.78147,0.00011,24.40314]
[1778415634427,31.9,80878.85,0.0,-0.78144,0.00011,24.40259]
[1778415639462,31.9,80878.9,0.0,-0.78142,0.00011,24.40377]
[1778415646511,31.9,80883.77,0.0,-0.78087,0.00011,24.44116]
[1778415651546,31.91,80884.17,0.0,-0.78081,0.00011,24.44465]
[1778415656582,31.91,80884.7,0.0,-0.78075,0.00011,24.44907]
[1778415661616,31.91,80885.53,0.0,-0.78065,0.00011,24.45569]
[1778415666652,31.91,80885.28,0.0,-0.78067,0.00011,24.45421]
[1778415674708,31.91,80885.38,0.0,-0.78065,0.00011,24.45562]
[1778415681756,31.91,80888.21,0.0,-0.78032,0.00011,24.47739]
[1778415687797,31.91,80890.38,0.0,-0.78007,0.00011,24.49419]
[1778415693841,31.91,80892.63,0.0,-0.77983,0.00011,24.50805]
[1778415700891,31.92,80891.91,0.0,-0.7799,0.00011,24.50345]
[1778415707939,31.92,80889.29,0.0,-0.78018,0.00011,24.48456]
[1778415714988,31.92,80888.05,0.0,-0.78031,0.00011,24.47587]
[1778415720025,31.92,80885.77,0.0,-0.78056,0.00011,24.45921]
[1778415728080,31.92,80884.5,0.0,-0.78069,0.00011,24.45034]
[1778415733115,31.92,80883.22,0.0,-0.78083,0.00011,24.4411]
[1778415739157,31.92,80883.14,0.0,-0.78083,0.00011,24.44092]
[1778415745200,31.92,80883.29,0.0,-0.78081,0.00011,24.44249]
[1778415752154,31.92,80882.16,0.0,-0.78095,0.00011,24.43102]
[1778415759299,31.92,80880.84,0.0,-0.78108,0.00011,24.42182]
[1778415764334,31.93,80880.85,0.0,-0.78107,0.00011,24.42237]
[1778415772294,31.93,80880.62,0.0,-0.78109,0.00011,24.42132]
[1778415778432,31.93,80880.28,0.0,-0.78112,0.00011,24.41923]
[1778415788502,31.93,80880.17,0.0,-0.78112,0.00011,24.41909]
[1778415794544,31.93,80879.65,0.0,-0.78117,0.00011,24.41619]
[1778415795552,31.93,80886.0,0.0,-0.78045,0.00011,24.46385]
[1778415797565,31.93,80892.22,0.0,-0.77975,0.00011,24.51062]
[1778415802603,31.93,80893.61,0.0,-0.77958,0.00011,24.52176]
[1778415807640,31.94,80891.52,0.0,-0.77981,0.00011,24.50686]
[1778415812674,31.94,80890.45,0.0,-0.77994,0.00011,24.49591]
[1778415817708,31.94,80890.89,0.0,-0.77987,0.00011,24.50029]
[1778415823750,31.94,80891.64,0.0,-0.77976,0.00011,24.50731]
[1778415828785,31.95,80893.64,0.0,-0.77952,0.00011,24.52341]
[1778415834826,31.95,80896.38,0.0,-0.77919,0.00011,24.54513]
[1778415839862,31.95,80901.03,0.0,-0.77865,0.00011,24.58076]
[1778415844896,31.95,80901.0,0.0,-0.77864,0.00011,24.58146]
[1778415851948,31.95,80901.11,0.0,-0.77861,0.00011,24.58352]
[1778415857988,31.96,80901.24,0.0,-0.77858,0.00011,24.58552]
[1778415864032,31.96,80902.52,0.0,-0.77842,0.00011,24.59588]
[1778415866045,31.96,80912.07,0.0,-0.77734,0.00011,24.66717]
[1778415867052,31.96,80917.57,0.0,-0.77672,0.00011,24.70811]
[1778415871080,31.96,80923.11,0.0,-0.77611,0.00011,24.74592]
[1778415876115,31.96,80928.8,0.0,-0.77545,0.00011,24.78918]
[1778415880143,31.97,80934.0,0.0,-0.77484,0.00011,24.82886]
[1778415885179,31.97,80937.54,0.0,-0.77441,0.00011,24.85649]
[1778415887193,31.97,80943.83,0.0,-0.77369,0.00011,24.9035]
[1778415889206,31.97,80946.38,0.0,-0.77339,0.00011,24.92277]
[1778415894241,31.97,80948.06,0.0,-0.77317,0.00011,24.9371]
[1778415900286,31.98,80949.5,0.0,-0.77297,0.00011,24.9498]
[1778415907336,31.98,80951.25,0.0,-0.77273,0.00011,24.96509]
[1778415910360,31.99,80961.07,0.0,-0.7716,0.00011,25.03801]
[1778415915394,31.99,80956.28,0.0,-0.77214,0.00011,25.00367]
[1778415918416,31.99,80950.69,0.0,-0.77277,0.00011,24.96297]
[1778415922443,31.99,80945.02,0.0,-0.77341,0.00011,24.92153]
[1778415926471,31.99,80939.23,0.0,-0.77405,0.00011,24.87958]
[1778415933419,31.99,80934.3,0.0,-0.77461,0.00011,24.8411]
[1778415938555,32.0,80933.33,0.0,-0.7747,0.00011,24.83506]
[1778415943590,32.0,80930.02,0.0,-0.77506,0.00011,24.81172]
[1778415948625,32.0,80928.91,0.0,-0.77517,0.00011,24.80462]
[1778415953660,32.0,80928.65,0.0,-0.77518,0.00011,24.80377]
[1778415956681,32.01,80922.81,0.0,-0.77583,0.00011,24.76122]
[1778415958696,32.01,80921.11,0.0,-0.77601,0.00011,24.74911]
[1778415963730,32.01,80914.8,0.0,-0.77671,0.00011,24.70356]
[1778415964738,32.01,80910.96,0.0,-0.77714,0.00011,24.6754]
[1778415967758,32.01,80908.17,0.0,-0.77743,0.00011,24.65572]
[1778415972795,32.02,80909.23,0.0,-0.77729,0.00011,24.66525]
[1778415979842,32.02,80908.26,0.0,-0.77736,0.00011,24.66036]
[1778415984878,32.02,80906.32,0.0,-0.77755,0.00011,24.64762]
[1778415991926,32.03,80903.13,0.0,-0.77789,0.00011,24.62286]
[1778415998978,32.03,80902.58,0.0,-0.77791,0.00011,24.62145]
[1778416004013,32.04,80900.24,0.0,-0.77815,0.00011,24.60608]
[1778416009048,32.04,80898.96,0.0,-0.77826,0.00011,24.59861]
[1778416014082,32.05,80895.29,0.0,-0.77864,0.00011,24.57341]
[1778416019118,32.05,80894.89,0.0,-0.77865,0.00011,24.57248]
[1778416024153,32.06,80887.6,0.0,-0.77943,0.00011,24.52037]
[1778416029188,32.06,80887.52,0.0,-0.77941,0.00011,24.52182]
[1778416031202,32.06,80892.79,0.0,-0.77881,0.00011,24.56178]
[1778416035230,32.07,80903.0,0.0,-0.77764,0.00011,24.63904]
[1778416036241,32.07,80906.87,0.0,-0.7772,0.00011,24.668]
[1778416039258,32.07,80910.56,0.0,-0.77677,0.00011,24.69613]
[1778416044294,32.07,80916.5,0.0,-0.77608,0.00011,24.74109]
[1778416049327,32.07,80919.16,0.0,-0.77577,0.00011,24.76157]
[1778416056377,32.07,80922.15,0.0,-0.77544,0.00011,24.78116]
[1778416060405,32.08,80928.13,0.0,-0.77475,0.00011,24.82584]
[1778416072489,32.08,80929.56,0.0,-0.77456,0.00011,24.83832]
[1778416078531,32.08,80931.83,0.0,-0.77428,0.00011,24.85634]
[1778416083566,32.09,80935.56,0.0,-0.77384,0.00011,24.8848]
[1778416089609,32.09,80936.17,0.0,-0.77376,0.00011,24.89022]
[1778416094643,32.09,80935.18,0.0,-0.77386,0.00011,24.88372]
[1778416099679,32.09,80931.36,0.0,-0.77428,0.00011,24.85646]
[1778416104713,32.09,80928.05,0.0,-0.77463,0.00011,24.83305]
[1778416111763,32.1,80928.55,0.0,-0.77458,0.00011,24.83453]
[1778416116797,32.1,80930.17,0.0,-0.77438,0.00011,24.84748]
[1778416124772,32.1,80930.37,0.0,-0.77433,0.00011,24.8506]
[1778416134842,32.11,80933.03,0.0,-0.774,0.00011,24.87216]
[1778416139959,32.11,80930.76,0.0,-0.77424,0.00011,24.85647]
[1778416144993,32.11,80929.86,0.0,-0.77432,0.00011,24.8509]
[1778416152043,32.11,80929.63,0.0,-0.77432,0.00011,24.85066]
[1778416154057,32.11,80935.27,0.0,-0.77368,0.00011,24.89251]
[1778416159092,32.12,80936.92,0.0,-0.77348,0.00011,24.90536]
[1778416164127,32.12,80938.47,0.0,-0.77329,0.00011,24.91747]
[1778416169162,32.12,80940.21,0.0,-0.77308,0.00011,24.93123]
[1778416174197,32.12,80941.28,0.0,-0.77296,0.00011,24.93676]
[1778416184270,32.13,80944.4,0.0,-0.77256,0.00011,24.96218]
[1778416189306,32.13,80945.91,0.0,-0.77237,0.00011,24.97454]
[1778416194339,32.13,80952.29,0.0,-0.77163,0.00011,25.02251]
[1778416196354,32.14,80960.94,0.0,-0.77063,0.00011,25.08613]
[1778416198369,32.14,80963.52,0.0,-0.77033,0.00011,25.10524]
[1778416203406,32.14,80961.28,0.0,-0.77058,0.00011,25.08955]
[1778416208448,32.14,80960.12,0.0,-0.7707,0.00011,25.08181]
[1778416213483,32.14,80959.57,0.0,-0.77075,0.00011,25.07861]
[1778416216505,32.14,80953.55,0.0,-0.77143,0.00011,25.03462]
[1778416221540,32.14,80953.08,0.0,-0.77149,0.00011,25.03138]
[1778416226574,32.14,80953.39,0.0,-0.77144,0.00011,25.03401]
[1778416231628,32.14,80953.69,0.0,-0.77141,0.00011,25.03363]
[1778416237652,32.15,80953.5,0.0,-0.77142,0.00011,25.0333]
[1778416242688,32.15,80953.94,0.0,-0.77135,0.00011,25.03741]
[1778416247725,32.15,80955.26,0.0,-0.77119,0.00011,25.04791]
[1778416252760,32.15,80957.86,0.0,-0.77088,0.00011,25.0677]
[1778416258801,32.15,80958.54,0.0,-0.77079,0.00011,25.07348]
[1778416265775,32.16,80958.67,0.0,-0.77076,0.00011,25.07532]
[1778416270885,32.16,80959.92,0.0,-0.77061,0.00011,25.08502]
[1778416276926,32.16,80960.15,0.0,-0.77057,0.00011,25.08734]
[1778416278940,32.16,80954.51,0.0,-0.77121,0.00011,25.04647]
[1778416283976,32.16,80954.07,0.0,-0.77125,0.00011,25.044]
[1778416294046,32.16,80953.99,0.0,-0.77126,0.00011,25.04125]
[1778416299081,32.17,80953.38,0.0,-0.77131,0.00011,25.03748]
[1778416304116,32.17,80957.5,0.0,-0.77083,0.00011,25.06816]
[1778416309153,32.17,80959.0,0.0,-0.77066,0.00011,25.07958]
[1778416316127,32.17,80959.33,0.0,-0.77061,0.00011,25.08252]
[1778416323252,32.17,80957.73,0.0,-0.77078,0.00011,25.07159]
[1778416332314,32.17,80960.32,0.0,-0.77047,0.00011,25.09144]
[1778416337349,32.17,80963.96,0.0,-0.77005,0.00011,25.1185]
[1778416342384,32.18,80962.97,0.0,-0.77015,0.00011,25.1118]
[1778416347419,32.18,80961.88,0.0,-0.77027,0.00011,25.10436]
[1778416352454,32.18,80962.36,0.0,-0.77022,0.00011,25.10478]
[1778416357489,32.18,80961.93,0.0,-0.77026,0.00011,25.10217]
[1778416362525,32.18,80962.97,0.0,-0.77014,0.00011,25.11032]
[1778416367559,32.18,80962.78,0.0,-0.77015,0.00011,25.10943]
[1778416376622,32.18,80963.05,0.0,-0.77011,0.00011,25.11224]
[1778416381657,32.18,80961.57,0.0,-0.77027,0.00011,25.10196]
[1778416387698,32.19,80961.0,0.0,-0.77032,0.00011,25.09841]
[1778416389713,32.19,80954.12,0.0,-0.7711,0.00011,25.04849]
[1778416394748,32.19,80958.1,0.0,-0.77063,0.00011,25.07847]
[1778416399783,32.19,80958.05,0.0,-0.77063,0.00011,25.07878]
[1778416404818,32.19,80958.11,0.0,-0.77061,0.00011,25.0799]
[1778416409853,32.19,80958.77,0.0,-0.77052,0.00011,25.08536]
[1778416415895,32.19,80958.92,0.0,-0.77052,0.00011,25.08362]
[1778416420929,32.2,80959.34,0.0,-0.77046,0.00011,25.08731]
[1778416425965,32.2,80960.5,0.0,-0.77032,0.00011,25.09635]
[1778416433016,32.2,80960.2,0.0,-0.77034,0.00011,25.09498]
[1778416439058,32.2,80960.17,0.0,-0.77033,0.00011,25.09545]
[1778416444092,32.2,80959.86,0.0,-0.77035,0.00011,25.09378]
[1778416447039,32.2,80954.03,0.0,-0.77101,0.00011,25.05173]
[1778416451142,32.2,80948.58,0.0,-0.77163,0.00011,25.01209]
[1778416456176,32.2,80948.09,0.0,-0.77168,0.00011,25.00863]
[1778416460206,32.2,80942.71,0.0,-0.77229,0.00011,24.96944]
[1778416462219,32.2,80930.01,0.0,-0.77373,0.00011,24.87665]
[1778416467254,32.21,80929.95,0.0,-0.77372,0.00011,24.87675]
[1778416469267,32.21,80937.06,0.0,-0.77292,0.00011,24.92897]
[1778416474303,32.21,80934.31,0.0,-0.77324,0.00011,24.90571]
[1778416479338,32.21,80933.13,0.0,-0.77336,0.00011,24.89775]
[1778416484374,32.21,80932.23,0.0,-0.77346,0.00011,24.89184]
[1778416489408,32.21,80928.87,0.0,-0.77382,0.00011,24.86793]
[1778416494443,32.21,80926.41,0.0,-0.77409,0.00011,24.85073]
[1778416500485,32.22,80922.35,0.0,-0.77453,0.00011,24.8219]
[1778416502499,32.22,80915.8,0.0,-0.77527,0.00011,24.77407]
[1778416503507,32.22,80909.19,0.0,-0.77601,0.00011,24.7254]
[1778416504513,32.22,80907.42,0.0,-0.77621,0.00011,24.71246]
[1778416509550,32.22,80912.95,0.0,-0.77558,0.00011,24.75351]
[1778416510557,32.22,80918.76,0.0,-0.77493,0.00011,24.79621]
[1778416513577,32.22,80917.48,0.0,-0.77506,0.00011,24.78725]
[1778416518610,32.22,80917.69,0.0,-0.77503,0.00011,24.7896]
[1778416526669,32.22,80920.02,0.0,-0.77474,0.00011,24.80802]
[1778416531705,32.22,80912.96,0.0,-0.77555,0.00011,24.75345]
[1778416536741,32.23,80912.62,0.0,-0.77557,0.00011,24.75194]
[1778416538758,32.23,80907.5,0.0,-0.77614,0.00011,24.71469]
[1778416540769,32.23,80900.21,0.0,-0.77695,0.00011,24.66153]
[1778416545804,32.23,80897.78,0.0,-0.7772,0.00011,24.64503]
[1778416546811,32.23,80903.09,0.0,-0.7766,0.00011,24.68438]
[1778416551846,32.23,80903.28,0.0,-0.77656,0.00011,24.68698]
[1778416557887,32.24,80906.18,0.0,-0.77621,0.00011,24.70964]
[1778416562923,32.24,80907.0,0.0,-0.7761,0.00011,24.71669]
[1778416567959,32.24,80907.48,0.0,-0.77603,0.00011,24.72141]
[1778416572994,32.24,80907.36,0.0,-0.77603,0.00011,24.72156]
[1778416577022,32.25,80913.8,0.0,-0.77529,0.00011,24.76957]
[1778416582058,32.25,80917.24,0.0,-0.77489,0.00011,24.79549]
[1778416587095,32.25,80926.53,0.0,-0.77384,0.00011,24.86408]
[1778416592130,32.25,80926.91,0.0,-0.77381,0.00011,24.86358]
[1778416597166,32.25,80925.01,0.0,-0.77401,0.00011,24.85045]
[1778416602201,32.25,80928.04,0.0,-0.77366,0.00011,24.87353]
[1778416607235,32.25,80927.16,0.0,-0.77374,0.00011,24.86798]
[1778416612271,32.26,80925.49,0.0,-0.77392,0.00011,24.85669]
[1778416618290,32.26,80924.7,0.0,-0.77399,0.00011,24.852]
[1778416623349,32.26,80925.02,0.0,-0.77394,0.00011,24.85526]
[1778416628382,32.26,80922.07,0.0,-0.77425,0.00011,24.83465]
[1778416633417,32.27,80920.89,0.0,-0.77437,0.00011,24.8271]
[1778416638452,32.27,80927.73,0.0,-0.77358,0.00011,24.87815]
[1778416643488,32.27,80927.66,0.0,-0.77358,0.00011,24.87846]
[1778416648526,32.27,80925.9,0.0,-0.77376,0.00011,24.86645]
[1778416654569,32.27,80924.68,0.0,-0.7739,0.00011,24.85516]
[1778416660611,32.28,80925.33,0.0,-0.77381,0.00011,24.86113]
[1778416666652,32.28,80924.7,0.0,-0.77386,0.00011,24.85769]
[1778416671687,32.28,80921.87,0.0,-0.77417,0.00011,24.83761]
[1778416677729,32.28,80923.24,0.0,-0.774,0.00011,24.84834]
[1778416682764,32.28,80925.22,0.0,-0.77377,0.00011,24.86339]
[1778416687799,32.29,80925.18,0.0,-0.77377,0.00011,24.86366]
[1778416692834,32.29,80926.29,0.0,-0.77363,0.00011,24.87237]
[1778416697869,32.29,80927.77,0.0,-0.77345,0.00011,24.88372]
[1778416703911,32.29,80928.82,0.0,-0.77332,0.00011,24.89244]
[1778416708946,32.29,80922.85,0.0,-0.77399,0.00011,24.84924]
[1778416713982,32.29,80920.08,0.0,-0.77431,0.00011,24.82581]
[1778416719016,32.29,80917.28,0.0,-0.77462,0.00011,24.80577]
[1778416724050,32.29,80916.49,0.0,-0.7747,0.00011,24.80042]
[1778416729086,32.29,80914.24,0.0,-0.77495,0.00011,24.7844]
[1778416735131,32.3,80910.16,0.0,-0.7754,0.00011,24.75502]
[1778416742182,32.3,80909.44,0.0,-0.77547,0.00011,24.75049]
[1778416747217,32.3,80910.88,0.0,-0.7753,0.00011,24.76162]
[1778416752251,32.3,80906.82,0.0,-0.77574,0.00011,24.73257]
[1778416758296,32.3,80906.39,0.0,-0.77578,0.00011,24.73031]
[1778416763329,32.3,80906.93,0.0,-0.7757,0.00011,24.73499]
[1778416768365,32.31,80907.9,0.0,-0.77558,0.00011,24.74278]
[1778416773399,32.31,80912.09,0.0,-0.77513,0.00011,24.77036]
[1778416779441,32.31,80913.21,0.0,-0.77499,0.00011,24.77914]
[1778416784477,32.31,80914.06,0.0,-0.77489,0.00011,24.78576]
[1778416789511,32.31,80917.72,0.0,-0.77447,0.00011,24.8128]
[1778416790519,32.31,80924.85,0.0,-0.77367,0.00011,24.86493]
[1778416794547,32.31,80931.84,0.0,-0.77288,0.00011,24.91612]
[1778416796561,32.31,80938.9,0.0,-0.77208,0.00011,24.96778]
[1778416801598,32.31,80943.29,0.0,-0.77158,0.00011,25.00002]
[1778416806630,32.31,80942.77,0.0,-0.77163,0.00011,24.99649]
[1778416811666,32.31,80943.82,0.0,-0.77151,0.00011,25.00444]
[1778416816701,32.31,80945.55,0.0,-0.7713,0.00011,25.01733]
[1778416823751,32.31,80946.23,0.0,-0.77122,0.00011,25.02268]
[1778416828785,32.31,80949.01,0.0,-0.7709,0.00011,25.04319]
[1778416834827,32.32,80950.45,0.0,-0.77075,0.00011,25.05045]
[1778416839849,32.32,80951.21,0.0,-0.77066,0.00011,25.0563]
[1778416844899,32.32,80952.27,0.0,-0.77053,0.00011,25.06433]
[1778416849921,32.32,80952.97,0.0,-0.77045,0.00011,25.06977]
[1778416854970,32.32,80953.43,0.0,-0.77039,0.00011,25.07346]
[1778416857989,32.32,80948.13,0.0,-0.77099,0.00011,25.03524]
[1778416864030,32.32,80944.95,0.0,-0.77134,0.00011,25.01275]
[1778416869065,32.32,80937.04,0.0,-0.77223,0.00011,24.95559]
[1778416873093,32.32,80933.52,0.0,-0.77263,0.00011,24.93]
[1778416877121,32.32,80938.59,0.0,-0.77205,0.00011,24.96711]
[1778416879135,32.32,80942.56,0.0,-0.7716,0.00011,24.9961]
[1778416884170,32.32,80941.42,0.0,-0.77172,0.00011,24.98802]
[1778416889205,32.32,80941.41,0.0,-0.77172,0.00011,24.98815]
[1778416894241,32.32,80939.69,0.0,-0.77193,0.00011,24.97232]
[1778416899277,32.32,80939.82,0.0,-0.77191,0.00011,24.97354]
[1778416904310,32.32,80940.71,0.0,-0.77181,0.00011,24.98027]
[1778416910352,32.33,80943.57,0.0,-0.77148,0.00011,25.00133]
[1778416917401,32.33,80944.83,0.0,-0.77133,0.00011,25.01078]
[1778416922436,32.33,80947.58,0.0,-0.77102,0.00011,25.03099]
[1778416927471,32.33,80949.0,0.0,-0.77085,0.00011,25.04152]
[1778416934521,32.33,80950.47,0.0,-0.77068,0.00011,25.05247]
[1778416939555,32.33,80952.36,0.0,-0.77046,0.00011,25.06638]
[1778416945598,32.33,80954.31,0.0,-0.77024,0.00011,25.08069]
[1778416950620,32.33,80954.95,0.0,-0.77017,0.00011,25.08545]
[1778416957682,32.33,80954.95,0.0,-0.77018,0.00011,25.082]
[1778416965738,32.33,80955.02,0.0,-0.77017,0.00011,25.08272]
[1778416970760,32.33,80955.91,0.0,-0.77007,0.00011,25.0893]
[1778416977823,32.33,80956.04,0.0,-0.77005,0.00011,25.0904]
[1778416986886,32.33,80955.97,0.0,-0.77006,0.00011,25.0901]
[1778416992928,32.33,80956.45,0.0,-0.77,0.00011,25.09371]
[1778416997963,32.33,80956.39,0.0,-0.77001,0.00011,25.09338]
[1778417002998,32.33,80951.64,0.0,-0.77054,0.00011,25.05909]
[1778417008033,32.33,80946.51,0.0,-0.77112,0.00011,25.0219]
[1778417013068,32.33,80945.91,0.0,-0.77122,0.00011,25.01358]
[1778417019110,32.33,80946.5,0.0,-0.77116,0.00011,25.01745]
[1778417031182,32.33,80944.29,0.0,-0.77142,0.00011,25.00088]
[1778417039250,32.33,80941.48,0.0,-0.77174,0.00011,24.98012]
[1778417044285,32.33,80941.38,0.0,-0.77176,0.00011,24.97918]
[1778417050329,32.33,80941.35,0.0,-0.77176,0.00011,24.97869]
[1778417055363,32.33,80941.0,0.0,-0.77181,0.00011,24.97591]
[1778417060398,32.33,80943.75,0.0,-0.77149,0.00011,24.99599]
[1778417067447,32.33,80946.06,0.0,-0.77123,0.00011,25.01289]
[1778417075503,32.33,80948.39,0.0,-0.77099,0.00011,25.02627]
[1778417080538,32.33,80951.35,0.0,-0.77065,0.00011,25.0478]
[1778417085574,32.33,80953.04,0.0,-0.77046,0.00011,25.06012]
[1778417090608,32.33,80957.34,0.0,-0.76997,0.00011,25.09125]
[1778417096650,32.33,80957.71,0.0,-0.76993,0.00011,25.09382]
[1778417101687,32.33,80958.46,0.0,-0.76985,0.00011,25.09917]
[1778417106722,32.33,80958.64,0.0,-0.76983,0.00011,25.10039]
[1778417111756,32.33,80960.57,0.0,-0.76961,0.00011,25.11424]
[1778417116792,32.33,80960.68,0.0,-0.7696,0.00011,25.11489]
[1778417121827,32.33,80960.69,0.0,-0.7696,0.00011,25.11483]
[1778417126862,32.33,80960.97,0.0,-0.76957,0.00011,25.11674]
[1778417131897,32.32,80961.27,0.0,-0.76956,0.00011,25.11517]
[1778417136932,32.32,80961.7,0.0,-0.76951,0.00011,25.11815]
[1778417141966,32.32,80963.61,0.0,-0.7693,0.00011,25.13176]
[1778417147002,32.32,80963.05,0.0,-0.76937,0.00011,25.12747]
[1778417152047,32.32,80962.87,0.0,-0.76939,0.00011,25.12593]
[1778417158089,32.32,80962.7,0.0,-0.76942,0.00011,25.12441]
[1778417163124,32.32,80963.75,0.0,-0.7693,0.00011,25.13178]
[1778417166146,32.32,80973.34,0.0,-0.76821,0.00011,25.20096]
[1778417167152,32.32,80973.44,0.0,-0.7682,0.00011,25.20166]
[1778417172187,32.32,80973.96,0.0,-0.76814,0.00011,25.20523]
[1778417177224,32.32,80972.74,0.0,-0.76829,0.00011,25.19614]
[1778417182259,32.32,80966.17,0.0,-0.76904,0.00011,25.14831]
[1778417187295,32.32,80963.89,0.0,-0.7693,0.00011,25.13174]
[1778417192329,32.32,80966.04,0.0,-0.76908,0.00011,25.14369]
[1778417197364,32.32,80964.16,0.0,-0.76929,0.00011,25.13003]
[1778417202375,32.32,80963.13,0.0,-0.76941,0.00011,25.12258]
[1778417207434,32.32,80962.21,0.0,-0.76951,0.00011,25.11596]
[1778417212470,32.32,80958.8,0.0,-0.7699,0.00011,25.09138]
[1778417214483,32.32,80953.21,0.0,-0.77054,0.00011,25.05082]
[1778417219518,32.32,80952.58,0.0,-0.77061,0.00011,25.04617]
[1778417224553,32.32,80950.25,0.0,-0.77087,0.00011,25.02927]
[1778417229589,32.32,80946.85,0.0,-0.77126,0.00011,25.00477]
[1778417231601,32.32,80941.48,0.0,-0.77186,0.00011,24.96585]
[1778417233616,32.32,80936.08,0.0,-0.77247,0.00011,24.92679]
[1778417238651,32.32,80943.06,0.0,-0.77167,0.00011,24.9781]
[1778417240665,32.32,80952.16,0.0,-0.77064,0.00011,25.04426]
[1778417245701,32.32,80955.93,0.0,-0.77021,0.00011,25.07153]
[1778417250735,32.32,80956.46,0.0,-0.77015,0.00011,25.07524]
[1778417261812,32.32,80956.83,0.0,-0.77014,0.00011,25.07407]
[1778417268861,32.32,80957.22,0.0,-0.77009,0.00011,25.07678]
[1778417281949,32.32,80957.99,0.0,-0.77001,0.00011,25.0821]
[1778417286987,32.32,80958.56,0.0,-0.76995,0.00011,25.08612]
[1778417291015,32.32,80951.22,0.0,-0.77078,0.00011,25.03287]
[1778417296049,32.32,80949.01,0.0,-0.77103,0.00011,25.01716]
[1778417301085,32.32,80944.82,0.0,-0.7715,0.00011,24.98694]
[1778417306121,32.32,80949.15,0.0,-0.77101,0.00011,25.01837]
[1778417311155,32.32,80951.5,0.0,-0.77077,0.00011,25.03169]
[1778417316191,32.32,80952.12,0.0,-0.77069,0.00011,25.03624]
[1778417321226,32.32,80952.3,0.0,-0.77067,0.00011,25.03762]
[1778417326263,32.32,80950.44,0.0,-0.77088,0.00011,25.02421]
[1778417331298,32.32,80949.88,0.0,-0.77094,0.00011,25.02026]
[1778417336333,32.32,80957.52,0.0,-0.77008,0.00011,25.07571]
[1778417338350,32.32,80961.63,0.0,-0.76961,0.00011,25.1054]
[1778417343383,32.32,80961.04,0.0,-0.76968,0.00011,25.10076]
[1778417348418,32.32,80962.4,0.0,-0.76953,0.00011,25.11042]
[1778417353453,32.32,80963.55,0.0,-0.7694,0.00011,25.11858]
[1778417358487,32.32,80963.2,0.0,-0.76945,0.00011,25.11582]
[1778417363523,32.32,80962.73,0.0,-0.7695,0.00011,25.11218]
[1778417369564,32.32,80962.27,0.0,-0.76956,0.00011,25.10857]
[1778417374600,32.32,80962.14,0.0,-0.7696,0.00011,25.1038]
[1778417379635,32.32,80961.17,0.0,-0.76972,0.00011,25.09655]
[1778417384682,32.32,80966.62,0.0,-0.7691,0.00011,25.13582]
[1778417387691,32.32,80969.21,0.0,-0.76881,0.00011,25.1543]
[1778417392726,32.31,80965.41,0.0,-0.76925,0.00011,25.12619]
[1778417393733,32.31,80958.12,0.0,-0.77008,0.00011,25.07325]
[1778417395747,32.31,80957.43,0.0,-0.77016,0.00011,25.06817]
[1778417397760,32.31,80950.91,0.0,-0.7709,0.00011,25.02077]
[1778417398769,32.31,80947.83,0.0,-0.77125,0.00011,24.99846]
[1778417399775,32.31,80942.54,0.0,-0.77185,0.00011,24.95999]
[1778417401790,32.31,80940.41,0.0,-0.77209,0.00011,24.9448]
[1778417406824,32.31,80942.45,0.0,-0.77185,0.00011,24.95978]
[1778417410853,32.31,80948.55,0.0,-0.77116,0.00011,25.00412]
[1778417415887,32.31,80950.29,0.0,-0.77097,0.00011,25.01664]
[1778417420922,32.31,80952.51,0.0,-0.77072,0.00011,25.03259]
[1778417425957,32.31,80955.54,0.0,-0.77038,0.00011,25.05439]
[1778417431999,32.31,80958.25,0.0,-0.77009,0.00011,25.07046]
[1778417437034,32.31,80958.47,0.0,-0.77007,0.00011,25.07203]
[1778417442069,32.31,80958.99,0.0,-0.77001,0.00011,25.07576]
[1778417447108,32.31,80958.84,0.0,-0.77002,0.00011,25.07468]
[1778417454128,32.31,80958.13,0.0,-0.7701,0.00011,25.0696]
[1778417461206,32.31,80957.39,0.0,-0.77019,0.00011,25.06439]
[1778417466243,32.31,80951.23,0.0,-0.77088,0.00011,25.01994]
[1778417471277,32.32,80950.3,0.0,-0.77098,0.00011,25.01341]
[1778417476313,32.32,80949.28,0.0,-0.7711,0.00011,25.00599]
[1778417482354,32.32,80948.28,0.0,-0.77121,0.00011,24.99875]
[1778417488396,32.32,80947.47,0.0,-0.7713,0.00011,24.99292]
[1778417494410,32.32,80947.09,0.0,-0.77137,0.00011,24.98663]
[1778417501487,32.32,80946.9,0.0,-0.77139,0.00011,24.98537]
[1778417506522,32.32,80946.48,0.0,-0.77143,0.00011,24.98244]
[1778417513571,32.32,80946.0,0.0,-0.77148,0.00011,24.97911]
[1778417524656,32.32,80944.58,0.0,-0.77164,0.00011,24.96882]
[1778417534690,32.31,80944.29,0.0,-0.77169,0.00011,24.96579]
[1778417540769,32.31,80943.44,0.0,-0.7718,0.00011,24.95905]
[1778417545807,32.31,80943.29,0.0,-0.77182,0.00011,24.95751]
[1778417550840,32.31,80946.65,0.0,-0.77144,0.00011,24.98171]
[1778417555876,32.31,80948.21,0.0,-0.7713,0.00011,24.98892]
[1778417562926,32.31,80949.95,0.0,-0.77112,0.00011,25.0006]
[1778417572995,32.31,80950.35,0.0,-0.77108,0.00011,25.00302]
[1778417579039,32.31,80952.73,0.0,-0.77081,0.00011,25.02036]
[1778417585040,32.31,80954.32,0.0,-0.77063,0.00011,25.03196]
[1778417593137,32.31,80954.32,0.0,-0.77063,0.00011,25.03186]
[1778417598174,32.31,80955.22,0.0,-0.77052,0.00011,25.03846]
[1778417603207,32.31,80955.9,0.0,-0.77045,0.00011,25.04332]
[1778417608243,32.31,80956.64,0.0,-0.77037,0.00011,25.04856]
[1778417613280,32.31,80956.86,0.0,-0.77036,0.00011,25.04643]
[1778417618312,32.31,80956.76,0.0,-0.77038,0.00011,25.04567]
[1778417624355,32.31,80956.69,0.0,-0.77039,0.00011,25.0451]
[1778417631404,32.31,80956.68,0.0,-0.77039,0.00011,25.04492]
[1778417636439,32.31,80956.64,0.0,-0.77039,0.00011,25.04453]
[1778417643491,32.31,80956.78,0.0,-0.77038,0.00011,25.04538]
[1778417651546,32.31,80956.59,0.0,-0.77041,0.00011,25.04379]
[1778417663630,32.3,80956.52,0.0,-0.77042,0.00011,25.04293]
[1778417671686,32.3,80956.19,0.0,-0.77048,0.00011,25.03684]
[1778417677728,32.3,80956.32,0.0,-0.77047,0.00011,25.03779]
[1778417685742,32.3,80956.34,0.0,-0.77046,0.00011,25.03799]
[1778417690819,32.3,80956.4,0.0,-0.77045,0.00011,25.03848]
[1778417701897,32.3,80954.49,0.0,-0.77067,0.00011,25.02476]
[1778417710958,32.31,80954.6,0.0,-0.77065,0.00011,25.02586]
[1778417715993,32.31,80955.2,0.0,-0.77058,0.00011,25.0304]
[1778417723048,32.31,80954.51,0.0,-0.77066,0.00011,25.0255]
[1778417731104,32.31,80954.91,0.0,-0.77063,0.00011,25.02493]
[1778417736140,32.31,80955.35,0.0,-0.77058,0.00011,25.0282]
[1778417742181,32.31,80953.75,0.0,-0.77076,0.00011,25.0166]
[1778417748223,32.31,80953.66,0.0,-0.77077,0.00011,25.01588]
[1778417753258,32.31,80953.13,0.0,-0.77083,0.00011,25.01196]
[1778417763325,32.31,80953.1,0.0,-0.77085,0.00011,25.01129]
[1778417773396,32.3,80952.93,0.0,-0.77087,0.00011,25.00966]
[1778417778433,32.3,80950.02,0.0,-0.7712,0.00011,24.98835]
[1778417783469,32.3,80946.27,0.0,-0.77163,0.00011,24.96095]
[1778417794547,32.3,80944.15,0.0,-0.7719,0.00011,24.94161]
[1778417800589,32.3,80940.33,0.0,-0.77233,0.00011,24.91363]
[1778417805624,32.3,80940.9,0.0,-0.77227,0.00011,24.91754]
[1778417811666,32.3,80940.1,0.0,-0.77237,0.00011,24.91134]
[1778417822743,32.3,80940.1,0.0,-0.77238,0.00011,24.91067]
[1778417828785,32.3,80939.94,0.0,-0.7724,0.00011,24.90915]
[1778417836800,32.3,80939.4,0.0,-0.77247,0.00011,24.9048]
[1778417846870,32.3,80939.98,0.0,-0.77243,0.00011,24.9078]
[1778417851947,32.29,80939.96,0.0,-0.77246,0.00011,24.90329]
[1778417856981,32.29,80939.23,0.0,-0.77256,0.00011,24.89722]
[1778417860005,32.29,80933.1,0.0,-0.77326,0.00011,24.85195]
[1778417863024,32.29,80929.05,0.0,-0.77373,0.00011,24.82179]
[1778417868059,32.29,80927.55,0.0,-0.77391,0.00011,24.80988]
[1778417877083,32.26,80926.9,0.0,-0.77418,0.00011,24.79276]
[1778417886185,32.26,80925.22,0.0,-0.77441,0.00011,24.77854]
[1778417893237,32.25,80923.86,0.0,-0.77458,0.00011,24.767]
[1778417903307,32.25,80924.05,0.0,-0.7746,0.00011,24.76581]
[1778417915393,32.24,80925.52,0.0,-0.77452,0.00011,24.76955]
[1778417925464,32.23,80926.79,0.0,-0.77442,0.00011,24.77604]
[1778417933523,32.23,80925.12,0.0,-0.77464,0.00011,24.76168]
[1778417938558,32.23,80924.75,0.0,-0.7747,0.00011,24.75767]
[1778417943593,32.22,80924.19,0.0,-0.77479,0.00011,24.7523]
[1778417949636,32.22,80923.88,0.0,-0.77484,0.00011,24.74853]
[1778417954670,32.22,80920.1,0.0,-0.77529,0.00011,24.71968]
[1778417959705,32.22,80919.82,0.0,-0.77534,0.00011,24.7166]
[1778417965747,32.21,80919.83,0.0,-0.77536,0.00011,24.71544]
[1778417970781,32.21,80924.03,0.0,-0.7749,0.00011,24.74522]
[1778417975817,32.21,80927.76,0.0,-0.77452,0.00011,24.76791]
[1778417980852,32.21,80930.56,0.0,-0.77422,0.00011,24.78727]
[1778417983874,32.2,80937.16,0.0,-0.77348,0.00011,24.83484]
[1778417988907,32.2,80935.95,0.0,-0.77364,0.00011,24.82456]
[1778417993944,32.2,80940.2,0.0,-0.77318,0.00011,24.85441]
[1778417995958,32.2,80948.27,0.0,-0.77227,0.00011,24.91288]
[1778417997972,32.2,80952.74,0.0,-0.77177,0.00011,24.94509]
[1778418002001,32.19,80944.94,0.0,-0.77267,0.00011,24.88747]
[1778418007037,32.18,80943.24,0.0,-0.77297,0.00011,24.86876]
[1778418012072,32.18,80943.93,0.0,-0.77291,0.00011,24.87254]
[1778418013079,32.18,80936.73,0.0,-0.77373,0.00011,24.81953]
[1778418014086,32.18,80933.19,0.0,-0.77413,0.00011,24.79336]
[1778418019122,32.17,80930.77,0.0,-0.77442,0.00011,24.77466]
[1778418020129,32.17,80925.05,0.0,-0.77507,0.00011,24.73229]
[1778418021135,32.17,80919.03,0.0,-0.77576,0.00011,24.68776]
[1778418023149,32.17,80919.17,0.0,-0.77575,0.00011,24.68836]
[1778418028184,32.17,80927.42,0.0,-0.77484,0.00011,24.74795]
[1778418030198,32.17,80932.55,0.0,-0.77426,0.00011,24.78506]
[1778418035233,32.16,80933.65,0.0,-0.77418,0.00011,24.78801]
[1778418040268,32.16,80934.47,0.0,-0.77412,0.00011,24.79247]
[1778418047317,32.16,80933.67,0.0,-0.77424,0.00011,24.78459]
[1778418052352,32.15,80931.18,0.0,-0.77455,0.00011,24.76488]
[1778418057387,32.15,80926.75,0.0,-0.77507,0.00011,24.73089]
[1778418062421,32.15,80924.84,0.0,-0.77531,0.00011,24.71515]
[1778418067459,32.14,80927.62,0.0,-0.77502,0.00011,24.73405]
[1778418072494,32.14,80926.69,0.0,-0.77516,0.00011,24.72527]
[1778418078488,32.14,80926.58,0.0,-0.7752,0.00011,24.72261]
[1778418083571,32.13,80925.58,0.0,-0.77534,0.00011,24.71386]
[1778418088619,32.13,80924.04,0.0,-0.77553,0.00011,24.70163]
[1778418094648,32.13,80923.74,0.0,-0.7756,0.00011,24.69481]
[1778418100690,32.13,80923.43,0.0,-0.77565,0.00011,24.69158]
[1778418105724,32.12,80923.31,0.0,-0.77567,0.00011,24.68993]
[1778418110759,32.12,80923.61,0.0,-0.77565,0.00011,24.69138]
[1778418116802,32.12,80924.38,0.0,-0.77558,0.00011,24.69607]
[1778418124858,32.12,80924.03,0.0,-0.77564,0.00011,24.69214]
[1778418129893,32.12,80925.0,0.0,-0.77554,0.00011,24.69843]
[1778418131907,32.12,80929.93,0.0,-0.77499,0.00011,24.73428]
[1778418136943,32.11,80932.79,0.0,-0.77469,0.00011,24.75407]
[1778418142986,32.11,80930.56,0.0,-0.77496,0.00011,24.73637]
[1778418148019,32.11,80935.4,0.0,-0.77443,0.00011,24.77088]
[1778418152049,32.11,80943.07,0.0,-0.7736,0.00011,24.82276]
[1778418158090,32.1,80939.47,0.0,-0.77403,0.00011,24.79504]
[1778418162118,32.1,80933.44,0.0,-0.77473,0.00011,24.74949]
[1778418167154,32.1,80929.63,0.0,-0.77518,0.00011,24.72014]
[1778418172188,32.09,80925.83,0.0,-0.77563,0.00011,24.69086]
[1778418175210,32.09,80920.04,0.0,-0.7763,0.00011,24.64748]
[1778418180245,32.09,80918.98,0.0,-0.77643,0.00011,24.63893]
[1778418187294,32.09,80918.97,0.0,-0.77645,0.00011,24.63793]
[1778418192329,32.09,80920.23,0.0,-0.77631,0.00011,24.64658]
[1778418198371,32.09,80920.78,0.0,-0.77626,0.00011,24.64986]
[1778418199394,32.09,80915.68,0.0,-0.77684,0.00011,24.61206]
[1778418202398,32.09,80914.9,0.0,-0.77693,0.00011,24.60609]
[1778418207434,32.08,80914.79,0.0,-0.77695,0.00011,24.60502]
[1778418209464,32.08,80922.38,0.0,-0.7761,0.00011,24.66095]
[1778418216499,32.08,80922.21,0.0,-0.77616,0.00011,24.65479]
[1778418221533,32.08,80920.82,0.0,-0.77633,0.00011,24.64348]
[1778418226568,32.08,80921.18,0.0,-0.77631,0.00011,24.6451]
[1778418231602,32.08,80920.71,0.0,-0.77638,0.00011,24.64061]
[1778418236638,32.07,80919.69,0.0,-0.77651,0.00011,24.63193]
[1778418241677,32.07,80921.45,0.0,-0.77633,0.00011,24.64392]
[1778418247718,32.07,80922.2,0.0,-0.77626,0.00011,24.64825]
[1778418252761,32.07,80917.44,0.0,-0.77681,0.00011,24.61255]
[1778418257796,32.07,80915.81,0.0,-0.77699,0.00011,24.60029]
[1778418263838,32.06,80916.23,0.0,-0.77696,0.00011,24.60257]
[1778418268873,32.06,80919.42,0.0,-0.77661,0.00011,24.62532]
[1778418274915,32.06,80919.64,0.0,-0.77663,0.00011,24.6223]
[1778418279956,32.06,80922.08,0.0,-0.77636,0.00011,24.63949]
[1778418284985,32.06,80925.05,0.0,-0.77604,0.00011,24.6606]
[1778418290027,32.05,80927.93,0.0,-0.77573,0.00011,24.68101]
[1778418295058,32.05,80928.46,0.0,-0.77568,0.00011,24.68404]
[1778418300101,32.05,80929.15,0.0,-0.77562,0.00011,24.68827]
[1778418305128,32.05,80929.98,0.0,-0.77554,0.00011,24.69355]
[1778418310172,32.05,80929.9,0.0,-0.77556,0.00011,24.69213]
[1778418315198,32.05,80931.43,0.0,-0.7754,0.00011,24.70259]
[1778418320242,32.04,80932.61,0.0,-0.77528,0.00011,24.71043]
[1778418325268,32.04,80932.29,0.0,-0.77533,0.00011,24.70716]
[1778418330312,32.04,80932.38,0.0,-0.77534,0.00011,24.70692]
[1778418335339,32.04,80933.72,0.0,-0.77522,0.00011,24.71231]
[1778418340382,32.04,80933.45,0.0,-0.77527,0.00011,24.70933]
[1778418345408,32.03,80932.23,0.0,-0.77542,0.00011,24.69927]
[1778418350452,32.03,80929.41,0.0,-0.77576,0.00011,24.67733]
[1778418356486,32.03,80930.26,0.0,-0.77568,0.00011,24.68223]
[1778418361520,32.03,80927.12,0.0,-0.77606,0.00011,24.65787]
[1778418366556,32.02,80926.29,0.0,-0.77617,0.00011,24.65061]
[1778418371591,32.02,80926.36,0.0,-0.77618,0.00011,24.64997]
[1778418373605,32.02,80914.27,0.0,-0.77756,0.00011,24.56]
[1778418374612,32.02,80908.67,0.0,-0.77819,0.00011,24.51833]
[1778418376626,32.02,80903.67,0.0,-0.77876,0.00011,24.48107]
[1778418381661,32.02,80907.67,0.0,-0.77831,0.00011,24.51054]
[1778418386696,32.02,80903.06,0.0,-0.77884,0.00011,24.47571]
[1778418392739,32.02,80904.53,0.0,-0.7787,0.00011,24.48241]
[1778418397773,32.02,80904.93,0.0,-0.77866,0.00011,24.48494]
[1778418402809,32.01,80903.73,0.0,-0.77881,0.00011,24.47563]
[1778418407846,32.01,80903.6,0.0,-0.77883,0.00011,24.47432]
[1778418414895,32.01,80903.31,0.0,-0.77886,0.00011,24.47193]
[1778418419931,32.01,80902.87,0.0,-0.77891,0.00011,24.46854]
[1778418424965,32.01,80902.15,0.0,-0.77899,0.00011,24.46322]
[1778418430000,32.01,80905.93,0.0,-0.77857,0.00011,24.49137]
[1778418435036,32.01,80905.28,0.0,-0.77864,0.00011,24.48669]
[1778418437050,32.01,80899.37,0.0,-0.7793,0.00011,24.44279]
[1778418441089,32.01,80893.3,0.0,-0.77998,0.00011,24.39793]
[1778418447120,32.01,80891.93,0.0,-0.78013,0.00011,24.38816]
[1778418452156,32.02,80894.67,0.0,-0.77984,0.00011,24.40517]
[1778418457189,32.02,80895.67,0.0,-0.77973,0.00011,24.41269]
[1778418462225,32.02,80892.51,0.0,-0.78008,0.00011,24.3892]
[1778418467260,32.02,80889.86,0.0,-0.78038,0.00011,24.36951]
[1778418474309,32.02,80889.59,0.0,-0.78041,0.00011,24.36756]
[1778418481369,32.02,80889.34,0.0,-0.78043,0.00011,24.36567]
[1778418483374,32.02,80896.69,0.0,-0.77961,0.00011,24.42043]
[1778418484379,32.02,80902.17,0.0,-0.77899,0.00011,24.46119]
[1778418487401,32.02,80902.93,0.0,-0.77891,0.00011,24.4667]
[1778418492437,32.02,80903.59,0.0,-0.77883,0.00011,24.47178]
[1778418501509,32.02,80904.9,0.0,-0.77867,0.00011,24.48231]
[1778418506535,32.02,80904.15,0.0,-0.77875,0.00011,24.47715]
[1778418510567,32.02,80910.07,0.0,-0.77808,0.00011,24.5215]
[1778418513588,32.02,80915.79,0.0,-0.77745,0.00011,24.56069]
[1778418514595,32.02,80921.62,0.0,-0.77678,0.00011,24.60398]
[1778418516609,32.02,80932.7,0.0,-0.77553,0.00011,24.68612]
[1778418517616,32.02,80935.35,0.0,-0.77522,0.00011,24.70577]
[1778418522651,32.02,80936.77,0.0,-0.77506,0.00011,24.71653]
[1778418527686,32.02,80939.76,0.0,-0.77471,0.00011,24.7388]
[1778418533728,32.02,80940.38,0.0,-0.77464,0.00011,24.74353]
[1778418538763,32.02,80941.62,0.0,-0.7745,0.00011,24.75279]
[1778418543800,32.02,80941.24,0.0,-0.77454,0.00011,24.75009]
[1778418545812,32.02,80949.01,0.0,-0.77366,0.00011,24.80737]
[1778418550847,32.02,80948.14,0.0,-0.77376,0.00011,24.80078]
[1778418555883,32.02,80948.71,0.0,-0.7737,0.00011,24.8048]
[1778418560917,32.02,80948.55,0.0,-0.77372,0.00011,24.80342]
[1778418561937,32.02,80937.27,0.0,-0.775,0.00011,24.72011]
[1778418562931,32.02,80937.27,0.0,-0.775,0.00011,24.72002]
[1778418567966,32.02,80934.53,0.0,-0.77532,0.00011,24.69952]
[1778418574008,32.02,80931.53,0.0,-0.77569,0.00011,24.67355]
[1778418579043,32.02,80930.23,0.0,-0.77584,0.00011,24.6635]
[1778418584078,32.02,80929.47,0.0,-0.77594,0.00011,24.65724]
[1778418590120,32.02,80928.72,0.0,-0.77603,0.00011,24.65098]
[1778418595155,32.02,80927.37,0.0,-0.77619,0.00011,24.64042]
[1778418601197,32.01,80928.05,0.0,-0.77613,0.00011,24.64476]
[1778418606232,32.01,80927.32,0.0,-0.77622,0.00011,24.6388]
[1778418612294,32.01,80925.65,0.0,-0.77642,0.00011,24.62582]
[1778418617309,32.01,80925.64,0.0,-0.77643,0.00011,24.62524]
[1778418622362,32.01,80925.31,0.0,-0.77647,0.00011,24.62227]
[1778418628386,32.01,80924.3,0.0,-0.7766,0.00011,24.61418]
[1778418633421,32.01,80927.43,0.0,-0.77627,0.00011,24.63327]
[1778418638456,32.01,80928.04,0.0,-0.77621,0.00011,24.63748]
[1778418646512,32.0,80927.68,0.0,-0.77626,0.00011,24.63412]
[1778418651547,32.0,80924.35,0.0,-0.77665,0.00011,24.60874]
[1778418656582,32.0,80924.18,0.0,-0.77668,0.00011,24.60671]
[1778418661617,32.0,80924.36,0.0,-0.77667,0.00011,24.60724]
[1778418666652,32.0,80924.29,0.0,-0.77669,0.00011,24.60591]
[1778418672716,32.0,80924.58,0.0,-0.77668,0.00011,24.60706]
[1778418677730,31.99,80924.67,0.0,-0.77668,0.00011,24.6069]
[1778418682787,31.99,80924.89,0.0,-0.77667,0.00011,24.60774]
[1778418688808,31.99,80923.97,0.0,-0.77679,0.00011,24.6]
[1778418694850,31.99,80923.57,0.0,-0.77687,0.00011,24.59256]
[1778418699891,31.99,80923.75,0.0,-0.77686,0.00011,24.59324]
[1778418704925,31.99,80923.13,0.0,-0.77694,0.00011,24.588]
[1778418709962,31.98,80915.59,0.0,-0.7778,0.00011,24.53137]
[1778418714997,31.98,80911.35,0.0,-0.7783,0.00011,24.49894]
[1778418721039,31.98,80912.99,0.0,-0.77813,0.00011,24.51015]
[1778418727081,31.98,80914.01,0.0,-0.77803,0.00011,24.51684]
[1778418732118,31.98,80914.43,0.0,-0.77799,0.00011,24.51931]
[1778418737151,31.98,80914.42,0.0,-0.778,0.00011,24.51857]
[1778418743212,31.97,80914.96,0.0,-0.77795,0.00011,24.52201]
[1778418750239,31.97,80914.96,0.0,-0.77796,0.00011,24.52136]
[1778418755276,31.97,80917.36,0.0,-0.77772,0.00011,24.53513]
[1778418762327,31.97,80919.4,0.0,-0.77748,0.00011,24.55039]
[1778418767362,31.97,80919.82,0.0,-0.77743,0.00011,24.55364]
[1778418772398,31.97,80926.95,0.0,-0.77662,0.00011,24.60664]
[1778418778440,31.97,80926.53,0.0,-0.77667,0.00011,24.60348]
[1778418783495,31.97,80925.92,0.0,-0.77674,0.00011,24.59888]
[1778418792537,31.97,80925.83,0.0,-0.77674,0.00011,24.59885]
[1778418803635,31.98,80926.72,0.0,-0.77662,0.00011,24.60669]
[1778418808649,31.98,80926.01,0.0,-0.77669,0.00011,24.6021]
[1778418813705,31.98,80931.61,0.0,-0.77608,0.00011,24.64007]
[1778418818719,31.98,80932.23,0.0,-0.77601,0.00011,24.64472]
[1778418823775,31.98,80931.12,0.0,-0.77613,0.00011,24.63659]
[1778418829796,31.98,80931.49,0.0,-0.77609,0.00011,24.63941]
[1778418834832,31.98,80931.4,0.0,-0.7761,0.00011,24.63876]
[1778418839866,31.98,80931.77,0.0,-0.77605,0.00011,24.64177]
[1778418846915,31.98,80931.83,0.0,-0.77604,0.00011,24.64263]
[1778418851950,31.98,80934.41,0.0,-0.77575,0.00011,24.66163]
[1778418856986,31.98,80935.39,0.0,-0.77564,0.00011,24.6688]
[1778418864073,31.98,80934.99,0.0,-0.77568,0.00011,24.66594]
[1778418867056,31.98,80944.34,0.0,-0.77461,0.00011,24.73513]
[1778418868061,31.98,80951.22,0.0,-0.77383,0.00011,24.78586]
[1778418874138,31.98,80955.34,0.0,-0.77339,0.00011,24.8121]
[1778418877126,31.98,80960.94,0.0,-0.77275,0.00011,24.85309]
[1778418882161,31.98,80962.49,0.0,-0.77259,0.00011,24.86391]
[1778418887196,31.98,80963.48,0.0,-0.77248,0.00011,24.87063]
[1778418892231,31.97,80962.97,0.0,-0.77255,0.00011,24.86631]
[1778418897267,31.97,80957.2,0.0,-0.77322,0.00011,24.8234]
[1778418899280,31.97,80950.17,0.0,-0.77402,0.00011,24.77151]
[1778418902301,31.97,80943.19,0.0,-0.77482,0.00011,24.71984]
[1778418907336,31.97,80941.59,0.0,-0.77501,0.00011,24.70714]
[1778418913381,31.97,80939.74,0.0,-0.77523,0.00011,24.69326]
[1778418918416,31.97,80937.52,0.0,-0.77548,0.00011,24.67675]
[1778418922445,31.97,80943.28,0.0,-0.77483,0.00011,24.71904]
[1778418927482,31.97,80950.12,0.0,-0.77405,0.00011,24.76942]
[1778418934557,31.97,80952.12,0.0,-0.77385,0.00011,24.78056]
[1778418936542,31.97,80948.3,0.0,-0.77429,0.00011,24.75215]
[1778418941578,31.97,80951.37,0.0,-0.77394,0.00011,24.77441]
[1778418946612,31.97,80945.85,0.0,-0.77458,0.00011,24.73318]
[1778418951646,31.97,80944.25,0.0,-0.77477,0.00011,24.7208]
[1778418958696,31.96,80943.08,0.0,-0.77492,0.00011,24.71136]
[1778418963731,31.96,80945.78,0.0,-0.77462,0.00011,24.73061]
[1778418970780,31.96,80945.31,0.0,-0.77469,0.00011,24.72605]
[1778418975815,31.96,80944.87,0.0,-0.77476,0.00011,24.72189]
[1778418977829,31.96,80939.15,0.0,-0.77541,0.00011,24.67928]
[1778418982864,31.96,80938.72,0.0,-0.77547,0.00011,24.67539]
[1778418988906,31.95,80937.14,0.0,-0.77566,0.00011,24.6631]
[1778418994979,31.95,80935.13,0.0,-0.77592,0.00011,24.64404]
[1778419000994,31.95,80933.42,0.0,-0.77612,0.00011,24.63106]
[1778419009047,31.95,80932.11,0.0,-0.77628,0.00011,24.6209]
[1778419014102,31.95,80927.94,0.0,-0.77676,0.00011,24.58968]
[1778419020144,31.95,80927.34,0.0,-0.77683,0.00011,24.58493]
[1778419025190,31.95,80926.63,0.0,-0.77691,0.00011,24.5794]
[1778419028201,31.95,80919.47,0.0,-0.77773,0.00011,24.52587]
[1778419035260,31.95,80919.27,0.0,-0.77778,0.00011,24.5229]
[1778419040284,31.94,80921.11,0.0,-0.77758,0.00011,24.53562]
[1778419045330,31.94,80920.88,0.0,-0.77762,0.00011,24.533]
[1778419050354,31.94,80920.8,0.0,-0.77765,0.00011,24.53157]
[1778419055400,31.94,80920.49,0.0,-0.77772,0.00011,24.52484]
[1778419059418,31.94,80925.58,0.0,-0.77715,0.00011,24.56206]
[1778419064452,31.94,80927.56,0.0,-0.77692,0.00011,24.57699]
[1778419069486,31.94,80926.81,0.0,-0.777,0.00011,24.57164]
[1778419074522,31.94,80927.24,0.0,-0.77695,0.00011,24.57513]
[1778419080564,31.94,80926.82,0.0,-0.77699,0.00011,24.57228]
[1778419085613,31.94,80931.74,0.0,-0.77643,0.00011,24.60895]
[1778419091641,31.94,80933.12,0.0,-0.77627,0.00011,24.61939]
[1778419096676,31.94,80934.29,0.0,-0.77613,0.00011,24.62868]
[1778419102718,31.94,80935.85,0.0,-0.77594,0.00011,24.64101]
[1778419107753,31.94,80941.18,0.0,-0.77532,0.00011,24.68113]
[1778419114804,31.95,80945.01,0.0,-0.77489,0.00011,24.70656]
[1778419119837,31.95,80949.89,0.0,-0.77433,0.00011,24.74331]
[1778419125894,31.95,80948.73,0.0,-0.77445,0.00011,24.73553]
[1778419132929,31.95,80947.06,0.0,-0.77463,0.00011,24.72332]
[1778419137963,31.95,80945.26,0.0,-0.77484,0.00011,24.71014]
[1778419142998,31.95,80948.92,0.0,-0.77441,0.00011,24.73764]
[1778419148033,31.95,80950.32,0.0,-0.77425,0.00011,24.74834]
[1778419153068,31.95,80947.98,0.0,-0.77451,0.00011,24.73138]
[1778419158103,31.95,80946.61,0.0,-0.77466,0.00011,24.7216]
[1778419163139,31.95,80946.0,0.0,-0.77472,0.00011,24.71743]
[1778419169179,31.95,80945.66,0.0,-0.77476,0.00011,24.71529]
[1778419174215,31.96,80951.21,0.0,-0.77414,0.00011,24.75291]
[1778419179249,31.96,80955.71,0.0,-0.77363,0.00011,24.7862]
[1778419184285,31.96,80955.26,0.0,-0.77368,0.00011,24.78297]
[1778419190327,31.96,80958.62,0.0,-0.77329,0.00011,24.80786]
[1778419195362,31.96,80963.72,0.0,-0.7727,0.00011,24.84548]
[1778419204425,31.96,80965.83,0.0,-0.77246,0.00011,24.86105]
[1778419211474,31.96,80964.84,0.0,-0.77258,0.00011,24.85377]
[1778419216526,31.96,80961.95,0.0,-0.77291,0.00011,24.8325]
[1778419221543,31.96,80961.3,0.0,-0.77298,0.00011,24.82776]
[1778419226595,31.96,80963.71,0.0,-0.7727,0.00011,24.84554]
[1778419231614,31.96,80965.28,0.0,-0.77255,0.00011,24.85345]
[1778419236670,31.96,80966.78,0.0,-0.77238,0.00011,24.86442]
[1778419241685,31.96,80967.97,0.0,-0.77224,0.00011,24.87314]
[1778419246742,31.96,80969.29,0.0,-0.77209,0.00011,24.88276]
[1778419251756,31.96,80969.87,0.0,-0.77202,0.00011,24.88693]
[1778419256811,31.96,80970.96,0.0,-0.7719,0.00011,24.89485]
[1778419262835,31.96,80971.65,0.0,-0.77182,0.00011,24.89981]
[1778419267869,31.95,80975.32,0.0,-0.7714,0.00011,24.92666]
[1778419272904,31.95,80979.32,0.0,-0.77095,0.00012,24.9557]
[1778419277939,31.95,80977.86,0.0,-0.77112,0.00012,24.94468]
[1778419284989,31.95,80976.9,0.0,-0.77124,0.00012,24.93723]
[1778419290023,31.95,80976.21,0.0,-0.77132,0.00011,24.93188]
[1778419296066,31.95,80978.46,0.0,-0.77109,0.00012,24.94444]
[1778419301101,31.95,80977.18,0.0,-0.77125,0.00012,24.93463]
[1778419306136,31.95,80980.03,0.0,-0.77093,0.00012,24.9551]
[1778419311171,31.95,80984.96,0.0,-0.77036,0.00012,24.991]
[1778419316206,31.95,80990.38,0.0,-0.76974,0.00012,25.03049]
[1778419320236,31.95,81004.43,0.0,-0.76812,0.00012,25.13291]
[1778419326277,31.94,81008.53,0.0,-0.76766,0.00012,25.16178]
[1778419331312,31.94,81008.11,0.0,-0.76772,0.00012,25.15809]
[1778419333328,31.94,80995.44,0.0,-0.7692,0.00012,25.06502]
[1778419334334,31.94,80993.45,0.0,-0.76943,0.00012,25.05031]
[1778419339368,31.94,80989.47,0.0,-0.7699,0.00012,25.02059]
[1778419347448,31.94,80992.28,0.0,-0.76958,0.00012,25.0406]
[1778419352459,31.94,80992.94,0.0,-0.76953,0.00012,25.04156]
[1778419357518,31.94,80992.91,0.0,-0.76954,0.00012,25.04119]
[1778419362529,31.94,80998.35,0.0,-0.76891,0.00012,25.08097]
[1778419364544,31.94,81004.27,0.0,-0.76823,0.00012,25.12426]
[1778419368572,31.94,81008.19,0.0,-0.76778,0.00012,25.15265]
[1778419373606,31.94,81002.81,0.0,-0.76841,0.00012,25.11295]
[1778419378641,31.94,80999.86,0.0,-0.76875,0.00012,25.09109]
[1778419387738,31.93,80997.64,0.0,-0.76902,0.00012,25.0742]
[1778419393749,31.93,80996.93,0.0,-0.76911,0.00012,25.06837]
[1778419395764,31.93,81002.13,0.0,-0.76851,0.00012,25.10618]
[1778419400797,31.93,81004.33,0.0,-0.76827,0.00012,25.12165]
[1778419405834,31.93,81001.33,0.0,-0.76863,0.00012,25.0992]
[1778419409880,31.93,80995.27,0.0,-0.76934,0.00012,25.05428]
[1778419411885,31.93,81001.64,0.0,-0.76862,0.00012,25.09711]
[1778419417955,31.93,81004.65,0.0,-0.76829,0.00012,25.11834]
[1778419422962,31.93,81005.21,0.0,-0.76823,0.00012,25.12173]
[1778419428025,31.92,81005.29,0.0,-0.76824,0.00012,25.1216]
[1778419433034,31.92,81005.32,0.0,-0.76824,0.00012,25.12117]
[1778419438095,31.92,81000.0,0.0,-0.76887,0.00012,25.08158]
[1778419443102,31.92,80998.51,0.0,-0.76905,0.00012,25.07007]
[1778419448137,31.92,81001.2,0.0,-0.76875,0.00012,25.08914]
[1778419455187,31.92,81001.16,0.0,-0.76877,0.00012,25.08804]
[1778419460222,31.91,81001.8,0.0,-0.76871,0.00012,25.09212]
[1778419466263,31.91,81002.0,0.0,-0.7687,0.00012,25.09287]
[1778419468305,31.91,80995.42,0.0,-0.76946,0.00012,25.04442]
[1778419473313,31.91,80993.44,0.0,-0.76972,0.00012,25.02589]
[1778419478375,31.91,80992.95,0.0,-0.76978,0.00012,25.02196]
[1778419484390,31.91,80992.19,0.0,-0.76987,0.00012,25.01604]
[1778419489424,31.91,80989.05,0.0,-0.77024,0.00012,24.99285]
[1778419496474,31.91,80988.8,0.0,-0.77027,0.00012,24.99096]
[1778419501509,31.91,80988.5,0.0,-0.7703,0.00012,24.98871]
[1778419506544,31.91,80987.02,0.0,-0.77048,0.00012,24.97785]
[1778419511580,31.91,80982.84,0.0,-0.77096,0.00012,24.94723]
[1778419518655,31.91,80987.74,0.0,-0.77039,0.00012,24.98351]
[1778419525682,31.91,80988.26,0.0,-0.77032,0.00012,24.98747]
[1778419530717,31.91,80991.2,0.0,-0.76998,0.00012,25.00904]
[1778419535752,31.91,80996.28,0.0,-0.76942,0.00012,25.04261]
[1778419542801,31.91,80997.13,0.0,-0.76933,0.00012,25.04832]
[1778419548869,31.91,80998.27,0.0,-0.7692,0.00012,25.05645]
[1778419553882,31.91,80998.36,0.0,-0.76919,0.00012,25.05692]
[1778419558940,31.91,80999.29,0.0,-0.76909,0.00012,25.06357]
[1778419563952,31.91,80999.36,0.0,-0.76908,0.00012,25.06389]
[1778419565969,31.91,81006.14,0.0,-0.7683,0.00012,25.11344]
[1778419572014,31.91,81001.45,0.0,-0.76885,0.00012,25.07855]
[1778419577045,31.9,81005.99,0.0,-0.76834,0.00012,25.11103]
[1778419584094,31.9,81006.72,0.0,-0.76827,0.00012,25.11541]
[1778419589150,31.9,81006.4,0.0,-0.76832,0.00012,25.11257]
[1778419594165,31.9,81005.91,0.0,-0.7684,0.00012,25.10498]
[1778419599220,31.9,81005.64,0.0,-0.76844,0.00012,25.10262]
[1778419605240,31.9,81007.33,0.0,-0.76826,0.00012,25.11405]
[1778419612290,31.89,81007.01,0.0,-0.76831,0.00012,25.11059]
[1778419617325,31.89,81006.85,0.0,-0.76835,0.00012,25.10859]
[1778419624373,31.89,81006.81,0.0,-0.76837,0.00012,25.1071]
[1778419626388,31.89,81012.1,0.0,-0.76776,0.00012,25.14549]
[1778419631424,31.89,81013.73,0.0,-0.76758,0.00012,25.15677]
[1778419633437,31.89,81021.03,0.0,-0.76673,0.00012,25.21008]
[1778419639501,31.89,81016.26,0.0,-0.76729,0.00012,25.17502]
[1778419644515,31.89,81012.93,0.0,-0.76769,0.00012,25.14986]
[1778419649571,31.88,81000.23,0.0,-0.76918,0.00012,25.05611]
[1778419654585,31.88,81000.56,0.0,-0.76918,0.00012,25.05407]
[1778419659641,31.88,80999.11,0.0,-0.76936,0.00012,25.0426]
[1778419664657,31.88,81001.78,0.0,-0.76906,0.00012,25.06138]
[1778419669712,31.88,80999.48,0.0,-0.76934,0.00012,25.04387]
[1778419672713,31.88,80994.02,0.0,-0.76998,0.00012,25.00333]
[1778419674727,31.88,80984.77,0.0,-0.77105,0.00012,24.93512]
[1778419676741,31.88,80984.12,0.0,-0.77113,0.00012,24.93029]
[1778419681776,31.88,80984.42,0.0,-0.77109,0.00012,24.93242]
[1778419686812,31.88,80984.1,0.0,-0.77113,0.00012,24.93004]
[1778419691846,31.88,80986.14,0.0,-0.7709,0.00012,24.94506]
[1778419696881,31.88,80989.12,0.0,-0.77055,0.00012,24.96698]
[1778419701917,31.88,80989.87,0.0,-0.77046,0.00012,24.9725]
[1778419707958,31.88,80991.14,0.0,-0.77032,0.00012,24.98191]
[1778419714000,31.88,80992.94,0.0,-0.77013,0.00012,24.99159]
[1778419719037,31.88,80993.89,0.0,-0.77002,0.00012,24.9986]
[1778419724070,31.88,80994.06,0.0,-0.77,0.00012,24.99987]
[1778419729106,31.87,80991.15,0.0,-0.77035,0.00012,24.97777]
[1778419734142,31.87,80987.07,0.0,-0.77083,0.00012,24.9471]
[1778419739175,31.87,80985.02,0.0,-0.77107,0.00012,24.93144]
[1778419744214,31.87,80983.4,0.0,-0.77128,0.00012,24.91857]
[1778419749248,31.87,80983.07,0.0,-0.77133,0.00012,24.91542]
[1778419754282,31.87,80979.48,0.0,-0.77175,0.00012,24.88831]
[1778419760324,31.86,80981.64,0.0,-0.77151,0.00012,24.90355]
[1778419765393,31.86,80983.67,0.0,-0.77129,0.00012,24.91796]
[1778419769387,31.86,80978.5,0.0,-0.77189,0.00012,24.87949]
[1778419774422,31.86,80980.25,0.0,-0.77172,0.00012,24.88844]
[1778419779457,31.86,80982.55,0.0,-0.77145,0.00012,24.90546]
[1778419784493,31.86,80984.69,0.0,-0.7712,0.00012,24.92112]
[1778419785499,31.86,81007.6,0.0,-0.76855,0.00012,25.0893]
[1778419785533,31.86,81013.84,0.0,-0.76783,0.00012,25.13501]
[1778419786508,31.86,81013.84,0.0,-0.76783,0.00012,25.13494]
[1778419791541,31.86,81006.07,0.0,-0.76874,0.00012,25.07772]
[1778419795603,31.86,81000.78,0.0,-0.76935,0.00012,25.03884]
[1778419800605,31.86,80999.72,0.0,-0.76948,0.00012,25.03106]
[1778419805673,31.86,80998.74,0.0,-0.7696,0.00012,25.02348]
[1778419810674,31.86,80999.1,0.0,-0.76956,0.00012,25.02584]
[1778419815743,31.86,80999.36,0.0,-0.76953,0.00012,25.02758]
[1778419820744,31.86,80999.06,0.0,-0.76957,0.00012,25.0254]
[1778419825821,31.86,80989.95,0.0,-0.77062,0.00012,24.95827]
[1778419832828,31.86,80989.13,0.0,-0.77075,0.00012,24.94816]
[1778419837864,31.86,80976.67,0.0,-0.77219,0.00012,24.85593]
[1778419838872,31.86,80977.72,0.0,-0.77207,0.00012,24.86363]
[1778419843907,31.86,80976.88,0.0,-0.77217,0.00012,24.85711]
[1778419848941,31.85,80973.58,0.0,-0.77256,0.00012,24.8323]
[1778419853976,31.85,80970.6,0.0,-0.77291,0.00012,24.80989]
[1778419859011,31.85,80968.0,0.0,-0.77321,0.00011,24.7904]
[1778419864047,31.85,80979.32,0.0,-0.77191,0.00012,24.87398]
[1778419865059,31.85,80979.33,0.0,-0.77191,0.00012,24.87402]
[1778419870089,31.85,80979.62,0.0,-0.77188,0.00012,24.87601]
[1778419875123,31.85,80984.27,0.0,-0.77134,0.00012,24.91055]
[1778419879151,31.85,80977.2,0.0,-0.77215,0.00012,24.8586]
[1778419886244,31.85,80976.93,0.0,-0.77218,0.00012,24.8565]
[1778419896311,31.85,80976.92,0.0,-0.77221,0.00012,24.85267]
[1778419905333,31.85,80979.13,0.0,-0.77195,0.00012,24.86887]
[1778419910374,31.85,80964.72,0.0,-0.77362,0.00011,24.7621]
[1778419911381,31.85,80961.53,0.0,-0.77399,0.00011,24.73835]
[1778419916455,31.85,80959.87,0.0,-0.77418,0.00011,24.72559]
[1778419922457,31.85,80958.23,0.0,-0.77437,0.00011,24.71361]
[1778419928500,31.85,80958.66,0.0,-0.77432,0.00011,24.71694]
[1778419930514,31.85,80952.16,0.0,-0.77506,0.00011,24.66896]
[1778419935548,31.85,80948.54,0.0,-0.77547,0.00011,24.64232]
[1778419940585,31.85,80946.95,0.0,-0.77565,0.00011,24.63076]
[1778419947633,31.85,80944.35,0.0,-0.77594,0.00011,24.61193]
[1778419956736,31.86,80943.82,0.0,-0.77601,0.00011,24.60507]
[1778419959716,31.86,80950.39,0.0,-0.77525,0.00011,24.65405]
[1778419960724,31.86,80957.04,0.0,-0.77449,0.00011,24.70335]
[1778419966808,31.86,80958.5,0.0,-0.77433,0.00011,24.71408]
[1778419972808,31.86,80958.5,0.0,-0.77432,0.00011,24.71453]
[1778419977843,31.86,80958.6,0.0,-0.7743,0.00011,24.71578]
[1778419986948,31.86,80959.65,0.0,-0.77417,0.00011,24.72441]
[1778419997019,31.86,80962.45,0.0,-0.77383,0.00011,24.74602]
[1778420005038,31.86,80969.56,0.0,-0.773,0.00011,24.79926]
[1778420007089,31.86,80978.2,0.0,-0.772,0.00012,24.86326]
[1778420009064,31.86,80979.52,0.0,-0.77185,0.00012,24.87314]
[1778420014099,31.86,80979.15,0.0,-0.77191,0.00012,24.86705]
[1778420020142,31.86,80982.18,0.0,-0.77156,0.00012,24.88944]
[1778420026184,31.87,80984.39,0.0,-0.7713,0.00012,24.90598]
[1778420031219,31.87,80990.05,0.0,-0.77064,0.00012,24.94791]
[1778420035247,31.87,80999.97,0.0,-0.76949,0.00012,25.02098]
[1778420037299,31.87,81000.72,0.0,-0.76941,0.00012,25.02642]
[1778420044310,31.86,80999.35,0.0,-0.76957,0.00012,25.01592]
[1778420049344,31.86,80998.51,0.0,-0.76968,0.00012,25.00931]
[1778420054381,31.86,80999.84,0.0,-0.76953,0.00012,25.01858]
[1778420059416,31.86,81002.49,0.0,-0.76923,0.00012,25.03762]
[1778420067509,31.86,81000.73,0.0,-0.76944,0.00012,25.02443]
[1778420073514,31.86,81001.76,0.0,-0.76934,0.00012,25.02812]
[1778420077579,31.86,81008.64,0.0,-0.76855,0.00012,25.07821]
[1778420083586,31.86,81010.96,0.0,-0.7683,0.00012,25.0944]
[1778420087613,31.86,81005.87,0.0,-0.7689,0.00012,25.05657]
[1778420093655,31.86,81004.65,0.0,-0.76905,0.00012,25.04695]
[1778420098690,31.85,81004.45,0.0,-0.76908,0.00012,25.04496]
[1778420103725,31.85,81004.13,0.0,-0.76913,0.00012,25.04209]
[1778420108760,31.85,81001.63,0.0,-0.76943,0.00012,25.02314]
[1778420109767,31.85,80994.32,0.0,-0.77027,0.00012,24.96931]
[1778420114801,31.85,80991.71,0.0,-0.77058,0.00012,24.94988]
[1778420123865,31.85,80991.87,0.0,-0.77057,0.00012,24.95069]
[1778420131922,31.85,80991.85,0.0,-0.7706,0.00012,24.94635]
[1778420138005,31.85,80992.36,0.0,-0.77055,0.00012,24.94971]
[1778420144009,31.85,80994.79,0.0,-0.77028,0.00012,24.96713]
[1778420149041,31.85,80994.86,0.0,-0.77027,0.00012,24.96718]
[1778420157097,31.84,80994.9,0.0,-0.77028,0.00012,24.96678]
[1778420162136,31.84,80995.54,0.0,-0.77021,0.00012,24.97106]
[1778420168218,31.84,80995.68,0.0,-0.77021,0.00012,24.97157]
[1778420175226,31.84,80996.28,0.0,-0.77015,0.00012,24.97539]
[1778420176230,31.84,81001.96,0.0,-0.76949,0.00012,25.01707]
[1778420178288,31.84,81006.32,0.0,-0.76899,0.00012,25.04881]
[1778420184285,31.84,81005.41,0.0,-0.76911,0.00012,25.04098]
[1778420189321,31.84,81004.7,0.0,-0.76921,0.00012,25.03488]
[1778420197377,31.83,81003.57,0.0,-0.76939,0.00012,25.0215]
[1778420208499,31.83,81002.81,0.0,-0.76951,0.00012,25.01394]
[1778420214496,31.83,81000.37,0.0,-0.76981,0.00012,24.99495]
[1778420219531,31.82,81000.84,0.0,-0.76977,0.00012,24.99755]
[1778420224567,31.82,80997.51,0.0,-0.77017,0.00012,24.9722]
[1778420229602,31.82,81000.64,0.0,-0.76982,0.00012,24.99436]
[1778420235644,31.82,81000.52,0.0,-0.76985,0.00012,24.99239]
[1778420240680,31.82,81002.34,0.0,-0.76966,0.00012,25.00479]
[1778420248781,31.81,81001.16,0.0,-0.76982,0.00012,24.99431]
[1778420257798,31.81,81001.0,0.0,-0.76989,0.00012,24.98773]
[1778420264848,31.8,81000.68,0.0,-0.76996,0.00012,24.98324]
[1778420269881,31.8,80998.82,0.0,-0.77021,0.00012,24.96774]
[1778420274917,31.79,80998.47,0.0,-0.77028,0.00012,24.9634]
[1778420280959,31.79,80998.86,0.0,-0.77027,0.00012,24.96418]
[1778420288008,31.78,80999.12,0.0,-0.77028,0.00012,24.96382]
[1778420292038,31.78,80986.91,0.0,-0.77171,0.00012,24.87265]
[1778420299132,31.78,80986.84,0.0,-0.77174,0.00012,24.87087]
[1778420305130,31.78,80986.74,0.0,-0.77176,0.00012,24.86921]
[1778420310164,31.78,80987.14,0.0,-0.77173,0.00012,24.8715]
[1778420319272,31.77,80991.87,0.0,-0.77122,0.00012,24.90185]
[1778420325270,31.77,80990.2,0.0,-0.77142,0.00012,24.88906]
[1778420335338,31.77,80989.43,0.0,-0.77152,0.00012,24.88289]
[1778420340375,31.77,80992.46,0.0,-0.77117,0.00012,24.9051]
[1778420343396,31.77,80997.83,0.0,-0.77055,0.00012,24.94463]
[1778420349483,31.77,80998.15,0.0,-0.77052,0.00012,24.94657]
[1778420355480,31.77,80998.42,0.0,-0.77049,0.00012,24.94813]
[1778420359555,31.77,80988.75,0.0,-0.77162,0.00012,24.87645]
[1778420360515,31.77,80988.75,0.0,-0.77162,0.00012,24.87641]
[1778420364543,31.77,80995.72,0.0,-0.77081,0.00012,24.92774]
[1778420366557,31.77,80996.06,0.0,-0.77078,0.00012,24.93007]
[1778420373606,31.77,80996.96,0.0,-0.7707,0.00012,24.93262]
[1778420376628,31.77,80991.53,0.0,-0.77133,0.00012,24.89234]
[1778420381664,31.77,80986.47,0.0,-0.77192,0.00012,24.85494]
[1778420386697,31.77,80984.32,0.0,-0.77217,0.00012,24.83915]
[1778420389766,31.77,80978.22,0.0,-0.77287,0.00012,24.79403]
[1778420395760,31.77,80977.85,0.0,-0.77291,0.00012,24.7913]
[1778420401805,31.77,80978.14,0.0,-0.77288,0.00012,24.79341]
[1778420403816,31.77,80973.09,0.0,-0.77347,0.00012,24.75551]
[1778420409906,31.76,80967.38,0.0,-0.77415,0.00012,24.71201]
[1778420415909,31.76,80965.75,0.0,-0.77435,0.00012,24.69865]
[1778420421951,31.76,80963.61,0.0,-0.77462,0.00011,24.68169]
[1778420426988,31.76,80963.05,0.0,-0.7747,0.00011,24.67667]
[1778420432024,31.75,80963.35,0.0,-0.7747,0.00011,24.6744]
[1778420437057,31.75,80961.84,0.0,-0.77487,0.00011,24.66296]
[1778420442092,31.75,80963.79,0.0,-0.77465,0.00011,24.67719]
[1778420447127,31.75,80965.31,0.0,-0.77448,0.00012,24.68817]
[1778420455182,31.75,80965.48,0.0,-0.77447,0.00012,24.68883]
[1778420460260,31.75,80965.64,0.0,-0.77446,0.00012,24.68961]
[1778420467267,31.75,80965.84,0.0,-0.77445,0.00012,24.69048]
[1778420469283,31.75,80971.14,0.0,-0.77384,0.00012,24.72964]
[1778420474316,31.75,80974.07,0.0,-0.77352,0.00012,24.7506]
[1778420479351,31.75,80974.07,0.0,-0.77353,0.00012,24.74978]
[1778420480401,31.74,80968.61,0.0,-0.77416,0.00012,24.7091]
[1778420486400,31.74,80962.76,0.0,-0.77485,0.00011,24.66489]
[1778420490471,31.74,80957.25,0.0,-0.77549,0.00011,24.62334]
[1778420496470,31.74,80955.01,0.0,-0.77578,0.00011,24.60229]
[1778420505534,31.74,80950.82,0.0,-0.77627,0.00011,24.57021]
[1778420510612,31.74,80952.65,0.0,-0.77607,0.00011,24.58366]
[1778420514598,31.74,80959.65,0.0,-0.77526,0.00011,24.63606]
[1778420519632,31.74,80960.95,0.0,-0.77511,0.00011,24.64573]
[1778420524667,31.74,80959.69,0.0,-0.77525,0.00011,24.63638]
[1778420529703,31.74,80957.9,0.0,-0.77546,0.00011,24.62329]
[1778420540824,31.74,80955.22,0.0,-0.77575,0.00011,24.60418]
[1778420546821,31.74,80957.1,0.0,-0.77552,0.00011,24.61876]
[1778420553870,31.74,80957.43,0.0,-0.7755,0.00011,24.61824]
[1778420559915,31.75,80959.9,0.0,-0.7752,0.00011,24.63723]
[1778420565959,31.75,80962.0,0.0,-0.77495,0.00011,24.6535]
[1778420571035,31.75,80963.5,0.0,-0.77477,0.00011,24.66525]
[1778420579043,31.75,80963.5,0.0,-0.77476,0.00011,24.66625]
[1778420584081,31.75,80962.04,0.0,-0.77491,0.00011,24.6559]
[1778420589118,31.75,80961.58,0.0,-0.77496,0.00011,24.65313]
[1778420591180,31.75,80953.96,0.0,-0.77583,0.00011,24.59662]
[1778420593144,31.75,80950.67,0.0,-0.7762,0.00011,24.57225]
[1778420599186,31.75,80947.28,0.0,-0.77658,0.00011,24.54757]
[1778420604221,31.76,80945.09,0.0,-0.77682,0.00011,24.53176]
[1778420609256,31.76,80943.04,0.0,-0.77706,0.00011,24.51648]
[1778420616305,31.76,80942.08,0.0,-0.77719,0.00011,24.50576]
[1778420621341,31.76,80942.09,0.0,-0.77718,0.00011,24.50649]
[1778420628391,31.76,80942.51,0.0,-0.77711,0.00011,24.51051]
[1778420636448,31.76,80941.6,0.0,-0.77722,0.00011,24.50369]
[1778420641531,31.76,80940.09,0.0,-0.77739,0.00011,24.49242]
[1778420647527,31.76,80941.82,0.0,-0.77719,0.00011,24.50536]
[1778420652562,31.76,80941.21,0.0,-0.77726,0.00011,24.50129]
[1778420658605,31.76,80944.47,0.0,-0.77687,0.00011,24.52615]
[1778420664646,31.76,80943.6,0.0,-0.77697,0.00011,24.52022]
[1778420669682,31.76,80949.45,0.0,-0.77629,0.00011,24.56426]
[1778420671741,31.76,80959.93,0.0,-0.7751,0.00011,24.63892]
[1778420673710,31.76,80960.99,0.0,-0.77498,0.00011,24.64694]
[1778420678747,31.76,80965.33,0.0,-0.77448,0.00012,24.67947]
[1778420680759,31.77,80971.01,0.0,-0.77382,0.00012,24.72172]
[1778420683779,31.76,80975.24,0.0,-0.77334,0.00012,24.75305]
[1778420686801,31.76,80979.73,0.0,-0.77282,0.00012,24.78615]
[1778420691890,31.76,80982.59,0.0,-0.77249,0.00012,24.80718]
[1778420697882,31.76,80985.86,0.0,-0.77211,0.00012,24.83162]
[1778420698889,31.76,80996.23,0.0,-0.77091,0.00012,24.90831]
[1778420699896,31.76,81001.24,0.0,-0.77033,0.00012,24.94527]
[1778420704930,31.76,81000.62,0.0,-0.7704,0.00012,24.94045]
[1778420706945,31.76,80993.85,0.0,-0.77119,0.00012,24.89037]
[1778420708959,31.76,80993.97,0.0,-0.77118,0.00012,24.89117]
[1778420713995,31.76,80993.42,0.0,-0.77124,0.00012,24.88704]
[1778420719034,31.76,80990.43,0.0,-0.77159,0.00012,24.8648]
[1778420722100,31.76,80987.87,0.0,-0.77189,0.00012,24.84586]
[1778420728096,31.76,80988.63,0.0,-0.7718,0.00012,24.85134]
[1778420730111,31.76,80980.89,0.0,-0.7727,0.00012,24.79406]
[1778420732170,31.76,80976.84,0.0,-0.77318,0.00012,24.76056]
[1778420739172,31.76,80975.67,0.0,-0.77332,0.00012,24.75207]
[1778420744208,31.76,80979.35,0.0,-0.77289,0.00012,24.77938]
[1778420750252,31.76,80979.01,0.0,-0.77293,0.00012,24.77678]
[1778420755285,31.76,80978.64,0.0,-0.77298,0.00012,24.77397]
[1778420761327,31.76,80976.6,0.0,-0.77321,0.00012,24.75882]
[1778420768376,31.76,80977.51,0.0,-0.77311,0.00012,24.76546]
[1778420775425,31.76,80977.95,0.0,-0.77306,0.00012,24.76856]
[1778420782520,31.76,80976.42,0.0,-0.77324,0.00012,24.75707]
[1778420788515,31.76,80978.99,0.0,-0.77294,0.00012,24.77642]
[1778420791537,31.76,80985.1,0.0,-0.77225,0.00012,24.81803]
[1778420796572,31.76,80984.35,0.0,-0.77234,0.00012,24.81237]
[1778420798587,31.76,80978.7,0.0,-0.773,0.00012,24.77045]
[1778420805635,31.76,80979.33,0.0,-0.77293,0.00012,24.77496]
[1778420810673,31.76,80981.1,0.0,-0.77272,0.00012,24.78791]
[1778420815708,31.76,80981.52,0.0,-0.77268,0.00012,24.79086]
[1778420821750,31.76,80981.25,0.0,-0.77271,0.00012,24.78871]
[1778420826785,31.76,80983.47,0.0,-0.77246,0.00012,24.80507]
[1778420832872,31.76,80983.58,0.0,-0.77244,0.00012,24.80611]
[1778420838868,31.76,80983.69,0.0,-0.77242,0.00012,24.80716]
[1778420843904,31.76,80985.08,0.0,-0.77226,0.00012,24.81762]
[1778420848939,31.76,80987.54,0.0,-0.77197,0.00012,24.83599]
[1778420853974,31.76,80990.29,0.0,-0.77168,0.00012,24.85267]
[1778420859010,31.76,80989.83,0.0,-0.77173,0.00012,24.8492]
[1778420864047,31.76,80987.7,0.0,-0.77198,0.00012,24.83333]
[1778420870089,31.76,80987.19,0.0,-0.77204,0.00012,24.82939]
[1778420883230,31.76,80985.61,0.0,-0.77223,0.00012,24.81728]
[1778420889223,31.76,80983.3,0.0,-0.7725,0.00012,24.79997]
[1778420896272,31.76,80982.58,0.0,-0.77259,0.00012,24.7944]
[1778420901307,31.76,80986.94,0.0,-0.77209,0.00012,24.82639]
[1778420906344,31.76,80988.51,0.0,-0.77191,0.00012,24.83765]
[1778420912383,31.76,80989.03,0.0,-0.77188,0.00012,24.83772]
[1778420917419,31.76,80987.83,0.0,-0.77202,0.00012,24.82884]
[1778420922454,31.76,80987.19,0.0,-0.77209,0.00012,24.82415]
[1778420927489,31.76,80987.19,0.0,-0.77209,0.00012,24.82398]
[1778420932524,31.76,80986.87,0.0,-0.77213,0.00012,24.82146]
[1778420937560,31.76,80981.42,0.0,-0.77276,0.00012,24.78103]
[1778420942595,31.76,80981.74,0.0,-0.77272,0.00012,24.7835]
[1778420947631,31.76,80982.61,0.0,-0.77262,0.00012,24.79]
[1778420952665,31.76,80982.8,0.0,-0.7726,0.00012,24.79122]
[1778420958707,31.76,80982.71,0.0,-0.77262,0.00012,24.79042]
[1778420963797,31.76,80980.16,0.0,-0.77291,0.00012,24.7715]
[1778420968776,31.76,80980.22,0.0,-0.7729,0.00012,24.77219]
[1778420973867,31.76,80982.21,0.0,-0.77269,0.00012,24.78364]
[1778420979854,31.76,80981.64,0.0,-0.77274,0.00012,24.77997]
[1778420985896,31.76,80982.95,0.0,-0.77258,0.00012,24.79025]
[1778420992944,31.76,80983.93,0.0,-0.77246,0.00012,24.79814]
[1778420997980,31.76,80983.9,0.0,-0.77246,0.00012,24.7983]
[1778421004077,31.76,80981.63,0.0,-0.77271,0.00012,24.78194]
[1778421014147,31.77,80980.82,0.0,-0.77279,0.00012,24.77668]
[1778421017116,31.77,80986.51,0.0,-0.77213,0.00012,24.81915]
[1778421022150,31.77,80986.85,0.0,-0.77208,0.00012,24.82218]
[1778421027183,31.77,80990.58,0.0,-0.77164,0.00012,24.85012]
[1778421032218,31.77,80991.39,0.0,-0.77157,0.00012,24.85288]
[1778421037253,31.77,80990.89,0.0,-0.77162,0.00012,24.84957]
[1778421042288,31.77,80990.87,0.0,-0.77161,0.00012,24.84976]
[1778421050345,31.77,80990.82,0.0,-0.77161,0.00012,24.84984]
[1778421055382,31.77,80989.65,0.0,-0.77174,0.00012,24.84145]
[1778421060418,31.77,80989.09,0.0,-0.7718,0.00012,24.83756]
[1778421065456,31.77,80988.57,0.0,-0.77186,0.00012,24.83397]
[1778421070488,31.77,80987.97,0.0,-0.77193,0.00012,24.82979]
[1778421075522,31.77,80983.86,0.0,-0.7724,0.00012,24.79953]
[1778421080558,31.77,80979.89,0.0,-0.77286,0.00012,24.7701]
[1778421088614,31.77,80980.02,0.0,-0.77285,0.00012,24.77087]
[1778421094707,31.77,80980.38,0.0,-0.77283,0.00012,24.76989]
[1778421102713,31.77,80980.38,0.0,-0.77283,0.00012,24.76992]
[1778421112786,31.77,80981.65,0.0,-0.77268,0.00012,24.7794]
[1778421118828,31.77,80981.59,0.0,-0.77268,0.00012,24.77908]
[1778421123863,31.77,80978.49,0.0,-0.77304,0.00012,24.75631]
[1778421128905,31.78,80978.71,0.0,-0.77301,0.00012,24.75815]
[1778421133933,31.78,80975.8,0.0,-0.77334,0.00012,24.73679]
[1778421144004,31.78,80973.73,0.0,-0.77358,0.00012,24.7218]
[1778421150045,31.78,80977.16,0.0,-0.77318,0.00012,24.74726]
[1778421155127,31.78,80977.19,0.0,-0.7732,0.00012,24.74382]
[1778421162129,31.78,80977.02,0.0,-0.77322,0.00012,24.7425]
[1778421167164,31.78,80976.98,0.0,-0.77322,0.00012,24.74215]
[1778421170185,31.78,80982.32,0.0,-0.77261,0.00012,24.78174]
[1778421172199,31.78,80984.13,0.0,-0.7724,0.00012,24.79517]
[1778421177233,31.78,80981.58,0.0,-0.77269,0.00012,24.77636]
[1778421182269,31.78,80978.2,0.0,-0.77308,0.00012,24.75133]
[1778421189318,31.78,80979.36,0.0,-0.77294,0.00012,24.76005]
[1778421195412,31.78,80980.08,0.0,-0.77286,0.00012,24.76553]
[1778421205482,31.78,80981.2,0.0,-0.77272,0.00012,24.77419]
[1778421212483,31.78,80983.34,0.0,-0.77249,0.00012,24.78667]
[1778421220539,31.78,80984.55,0.0,-0.77235,0.00012,24.79594]
[1778421225622,31.78,80984.84,0.0,-0.77231,0.00012,24.79832]
[1778421233630,31.78,80985.71,0.0,-0.7722,0.00012,24.80515]
[1778421238667,31.78,80987.21,0.0,-0.77203,0.00012,24.81647]
[1778421243705,31.78,80987.2,0.0,-0.77202,0.00012,24.81664]
[1778421248739,31.78,80987.55,0.0,-0.77198,0.00012,24.81947]
[1778421255854,31.78,80988.9,0.0,-0.77182,0.00012,24.8299]
[1778421260823,31.78,80996.23,0.0,-0.77096,0.00012,24.8843]
[1778421265924,31.79,80996.49,0.0,-0.77092,0.00012,24.88672]
[1778421271900,31.79,80995.73,0.0,-0.77103,0.00012,24.87799]
[1778421276935,31.79,80995.12,0.0,-0.77109,0.00012,24.87367]
[1778421281970,31.79,80994.99,0.0,-0.77111,0.00012,24.87285]
[1778421287005,31.79,80992.48,0.0,-0.77139,0.00012,24.85445]
[1778421292040,31.79,80988.14,0.0,-0.77189,0.00012,24.82263]
[1778421297075,31.79,80985.42,0.0,-0.7722,0.00012,24.80299]
[1778421302109,31.79,80985.24,0.0,-0.77221,0.00012,24.8022]
[1778421308153,31.79,80988.6,0.0,-0.77182,0.00012,24.82735]
[1778421310167,31.79,80983.42,0.0,-0.77242,0.00012,24.78919]
[1778421315202,31.79,80981.14,0.0,-0.77268,0.00012,24.77257]
[1778421320237,31.79,80978.62,0.0,-0.77296,0.00012,24.75406]
[1778421325272,31.79,80979.15,0.0,-0.7729,0.00012,24.75817]
[1778421333328,31.79,80978.59,0.0,-0.77298,0.00012,24.75076]
[1778421339369,31.79,80976.57,0.0,-0.77321,0.00012,24.73615]
[1778421346485,31.79,80975.19,0.0,-0.77336,0.00012,24.72641]
[1778421354476,31.8,80974.16,0.0,-0.77347,0.00012,24.71939]
[1778421360517,31.8,80972.02,0.0,-0.77371,0.00012,24.70401]
[1778421363539,31.8,80966.32,0.0,-0.77436,0.00012,24.66208]
[1778421368574,31.8,80964.85,0.0,-0.77451,0.00012,24.65198]
[1778421373608,31.8,80962.26,0.0,-0.7748,0.00011,24.63358]
[1778421378644,31.8,80962.73,0.0,-0.77473,0.00011,24.6378]
[1778421383679,31.8,80962.32,0.0,-0.77477,0.00011,24.63546]
[1778421388714,31.81,80961.88,0.0,-0.77481,0.00011,24.63288]
[1778421392742,31.81,80956.8,0.0,-0.7754,0.00011,24.59202]
[1778421395763,31.81,80951.86,0.0,-0.77596,0.00011,24.55571]
[1778421406913,31.81,80949.92,0.0,-0.77615,0.00011,24.54341]
[1778421411875,31.81,80952.81,0.0,-0.77582,0.00011,24.5652]
[1778421416982,31.81,80951.06,0.0,-0.77601,0.00011,24.55246]
[1778421425976,31.82,80950.64,0.0,-0.77605,0.00011,24.54988]
[1778421437122,31.82,80948.93,0.0,-0.77623,0.00011,24.5382]
[1778421443096,31.82,80950.56,0.0,-0.77604,0.00011,24.55086]
[1778421450144,31.82,80950.49,0.0,-0.77603,0.00011,24.55099]
[1778421455179,31.82,80948.87,0.0,-0.77623,0.00011,24.53595]
[1778421465249,31.83,80949.24,0.0,-0.77616,0.00011,24.54044]
[1778421471291,31.83,80948.13,0.0,-0.77627,0.00011,24.53329]
[1778421477402,31.83,80948.65,0.0,-0.77619,0.00011,24.53825]
[1778421485388,31.83,80948.08,0.0,-0.77623,0.00011,24.53549]
[1778421490425,31.84,80947.25,0.0,-0.77631,0.00011,24.53026]
[1778421495458,31.84,80947.51,0.0,-0.77627,0.00011,24.53308]
[1778421500494,31.84,80948.07,0.0,-0.77619,0.00011,24.53808]
[1778421505529,31.84,80948.01,0.0,-0.77619,0.00011,24.53849]
[1778421510565,31.84,80947.18,0.0,-0.77627,0.00011,24.53319]
[1778421515599,31.84,80947.23,0.0,-0.77627,0.00011,24.53082]
[1778421521641,31.85,80947.94,0.0,-0.77617,0.00011,24.53714]
[1778421527758,31.85,80947.17,0.0,-0.77624,0.00011,24.53246]
[1778421533727,31.85,80947.17,0.0,-0.77622,0.00011,24.53353]
[1778421539769,31.85,80948.98,0.0,-0.776,0.00011,24.54792]
[1778421545811,31.86,80949.42,0.0,-0.77594,0.00011,24.55199]
[1778421550847,31.86,80958.9,0.0,-0.77485,0.00011,24.62281]
[1778421552859,31.86,80960.65,0.0,-0.77464,0.00011,24.63586]
[1778421557969,31.86,80963.35,0.0,-0.77433,0.00011,24.65583]
[1778421563937,31.86,80962.67,0.0,-0.77441,0.00011,24.65068]
[1778421565951,31.86,80969.89,0.0,-0.77358,0.00012,24.7042]
[1778421570988,31.86,80975.24,0.0,-0.77296,0.00012,24.74433]
[1778421576021,31.86,80978.27,0.0,-0.77262,0.00012,24.76381]
[1778421581056,31.86,80979.93,0.0,-0.77241,0.00012,24.77672]
[1778421584078,31.86,80986.19,0.0,-0.77169,0.00012,24.82328]
[1778421589112,31.86,80987.08,0.0,-0.77157,0.00012,24.83049]
[1778421594147,31.86,80983.65,0.0,-0.77197,0.00012,24.80495]
[1778421601198,31.86,80986.85,0.0,-0.77161,0.00012,24.82831]
[1778421603210,31.86,80979.54,0.0,-0.77245,0.00012,24.7743]
[1778421608326,31.86,80977.54,0.0,-0.77268,0.00012,24.75959]
[1778421619319,31.86,80977.04,0.0,-0.77274,0.00012,24.75615]
[1778421628466,31.86,80975.82,0.0,-0.77287,0.00012,24.74742]
[1778421634428,31.86,80974.94,0.0,-0.77299,0.00012,24.73745]
[1778421639463,31.86,80976.29,0.0,-0.77284,0.00012,24.74747]
[1778421644498,31.86,80976.3,0.0,-0.77283,0.00012,24.74759]
[1778421650540,31.86,80976.33,0.0,-0.77283,0.00012,24.74786]
[1778421655575,31.86,80975.56,0.0,-0.77292,0.00012,24.74223]
[1778421660610,31.86,80976.3,0.0,-0.77283,0.00012,24.74772]
[1778421667659,31.86,80976.54,0.0,-0.7728,0.00012,24.74984]
[1778421672695,31.87,80973.01,0.0,-0.7732,0.00012,24.7242]
[1778421677730,31.87,80973.14,0.0,-0.77318,0.00012,24.7254]
[1778421684779,31.87,80971.14,0.0,-0.77341,0.00012,24.71092]
[1778421690821,31.87,80967.82,0.0,-0.77378,0.00012,24.68674]
[1778421695857,31.87,80970.98,0.0,-0.77343,0.00012,24.70678]
[1778421701898,31.87,80972.73,0.0,-0.77323,0.00012,24.71994]
[1778421706933,31.87,80973.08,0.0,-0.77319,0.00012,24.72266]
[1778421712975,31.87,80973.08,0.0,-0.77319,0.00012,24.72276]
[1778421718011,31.87,80968.76,0.0,-0.77368,0.00012,24.69098]
[1778421724056,31.87,80973.17,0.0,-0.77317,0.00012,24.72388]
[1778421729166,31.87,80973.78,0.0,-0.77309,0.00012,24.72851]
[1778421736139,31.87,80974.28,0.0,-0.77303,0.00012,24.73243]
[1778421741174,31.87,80975.01,0.0,-0.77295,0.00012,24.73799]
[1778421749307,31.87,80975.06,0.0,-0.77294,0.00012,24.73869]
[1778421755272,31.87,80975.55,0.0,-0.7729,0.00012,24.73887]
[1778421761313,31.87,80975.92,0.0,-0.77285,0.00012,24.74193]
[1778421766351,31.87,80975.96,0.0,-0.77284,0.00012,24.74245]
[1778421769448,31.87,80981.69,0.0,-0.77218,0.00012,24.78506]
[1778421776419,31.88,80981.63,0.0,-0.77217,0.00012,24.78513]
[1778421784475,31.88,80980.92,0.0,-0.77225,0.00012,24.78034]
[1778421789509,31.88,80985.46,0.0,-0.77172,0.00012,24.81386]
[1778421792531,31.88,80997.01,0.0,-0.77039,0.00012,24.89893]
[1778421799659,31.88,80998.52,0.0,-0.7702,0.00012,24.91038]
[1778421807636,31.88,80997.87,0.0,-0.77027,0.00012,24.90603]
[1778421813680,31.88,80998.07,0.0,-0.77027,0.00012,24.90391]
[1778421818715,31.88,81002.93,0.0,-0.7697,0.00012,24.93975]
[1778421824756,31.88,81002.99,0.0,-0.76969,0.00012,24.94035]
[1778421825764,31.88,80994.56,0.0,-0.77067,0.00012,24.87832]
[1778421826770,31.88,80987.56,0.0,-0.77148,0.00012,24.82677]
[1778421829869,31.88,80975.96,0.0,-0.77282,0.00012,24.74122]
[1778421836845,31.88,80976.35,0.0,-0.77277,0.00012,24.74441]
[1778421841880,31.88,80977.7,0.0,-0.77262,0.00012,24.75459]
[1778421850009,31.88,80978.91,0.0,-0.77247,0.00012,24.76381]
[1778421855980,31.88,80978.58,0.0,-0.77251,0.00012,24.76152]
[1778421861016,31.88,80977.38,0.0,-0.77264,0.00012,24.75276]
[1778421866051,31.88,80977.34,0.0,-0.77265,0.00012,24.7525]
[1778421871087,31.88,80977.23,0.0,-0.77268,0.00012,24.74799]
[1778421875115,31.88,80982.48,0.0,-0.77209,0.00012,24.78616]
[1778421880220,31.88,80978.28,0.0,-0.77258,0.00012,24.75444]
[1778421886192,31.88,80973.54,0.0,-0.77313,0.00012,24.71943]
[1778421891229,31.88,80971.27,0.0,-0.77339,0.00012,24.70279]
[1778421896266,31.88,80969.63,0.0,-0.77358,0.00012,24.6908]
[1778421902306,31.88,80964.94,0.0,-0.77411,0.00011,24.65648]
[1778421907340,31.88,80963.78,0.0,-0.77424,0.00011,24.6483]
[1778421913383,31.88,80963.75,0.0,-0.77423,0.00011,24.64859]
[1778421918418,31.88,80964.68,0.0,-0.77412,0.00011,24.65588]
[1778421924467,31.88,80963.81,0.0,-0.77421,0.00011,24.64996]
[1778421930576,31.88,80961.08,0.0,-0.77451,0.00011,24.63029]
[1778421936547,31.89,80958.06,0.0,-0.77488,0.00011,24.60471]
[1778421941582,31.89,80956.5,0.0,-0.77505,0.00011,24.59353]
[1778421950717,31.89,80952.63,0.0,-0.77548,0.00011,24.56578]
[1778421957693,31.89,80953.72,0.0,-0.77534,0.00011,24.57459]
[1778421970858,31.89,80952.82,0.0,-0.77541,0.00011,24.56999]
[1778421980927,31.9,80952.9,0.0,-0.77537,0.00011,24.57244]
[1778421986897,31.9,80947.75,0.0,-0.77595,0.00011,24.53513]
[1778421993948,31.9,80946.23,0.0,-0.77613,0.00011,24.52096]
[1778421998982,31.9,80941.96,0.0,-0.77661,0.00011,24.48969]
[1778422001069,31.9,80935.53,0.0,-0.77734,0.00011,24.44216]
[1778422007038,31.91,80934.04,0.0,-0.7775,0.00011,24.43194]
[1778422012073,31.91,80935.53,0.0,-0.77731,0.00011,24.44398]
[1778422014086,31.91,80942.22,0.0,-0.77654,0.00011,24.49413]
[1778422019122,31.91,80942.95,0.0,-0.77644,0.00011,24.50048]
[1778422024157,31.91,80943.79,0.0,-0.77633,0.00011,24.50764]
[1778422029192,31.91,80944.43,0.0,-0.77624,0.00011,24.51331]
[1778422034231,31.92,80946.06,0.0,-0.77604,0.00011,24.52629]
[1778422040270,31.92,80949.9,0.0,-0.77559,0.00011,24.55581]
[1778422045305,31.92,80947.66,0.0,-0.77583,0.00011,24.54014]
[1778422051421,31.92,80948.89,0.0,-0.77569,0.00011,24.54686]
[1778422059403,31.93,80943.64,0.0,-0.77626,0.00011,24.50968]
[1778422064438,31.93,80939.12,0.0,-0.77676,0.00011,24.47726]
[1778422070481,31.93,80938.07,0.0,-0.77687,0.00011,24.4703]
[1778422078536,31.93,80935.7,0.0,-0.77712,0.00011,24.45362]
[1778422083571,31.93,80934.86,0.0,-0.77721,0.00011,24.44788]
[1778422088607,31.94,80932.23,0.0,-0.7775,0.00011,24.42896]
[1778422093642,31.94,80934.4,0.0,-0.77724,0.00011,24.44579]
[1778422098677,31.94,80934.59,0.0,-0.77721,0.00011,24.44775]
[1778422108745,31.94,80934.57,0.0,-0.77718,0.00011,24.44938]
[1778422113783,31.94,80930.13,0.0,-0.7777,0.00011,24.41368]
[1778422118817,31.95,80931.96,0.0,-0.77747,0.00011,24.42818]
[1778422130901,31.95,80935.07,0.0,-0.77709,0.00011,24.45336]
[1778422131983,31.95,80940.63,0.0,-0.77645,0.00011,24.49476]
[1778422137951,31.95,80941.68,0.0,-0.77632,0.00011,24.50352]
[1778422142986,31.95,80944.0,0.0,-0.77604,0.00011,24.52129]
[1778422146007,31.95,80950.08,0.0,-0.77534,0.00011,24.56649]
[1778422151042,31.96,80946.83,0.0,-0.77571,0.00011,24.54276]
[1778422158091,31.96,80945.41,0.0,-0.77586,0.00011,24.53307]
[1778422163126,31.96,80943.3,0.0,-0.77609,0.00011,24.51797]
[1778422168161,31.96,80941.65,0.0,-0.77627,0.00011,24.50609]
[1778422178229,31.96,80941.26,0.0,-0.77633,0.00011,24.5002]
[1778422184274,31.96,80938.23,0.0,-0.77667,0.00011,24.4783]
[1778422192409,31.96,80941.28,0.0,-0.7763,0.00011,24.50179]
[1778422198376,31.97,80941.56,0.0,-0.77626,0.00011,24.50455]
[1778422202480,31.97,80946.94,0.0,-0.77564,0.00011,24.54485]
[1778422207438,31.97,80950.26,0.0,-0.77525,0.00011,24.56974]
[1778422212550,31.97,80949.57,0.0,-0.77533,0.00011,24.56488]
[1778422218515,31.97,80949.62,0.0,-0.77532,0.00011,24.56549]
[1778422226573,31.97,80949.62,0.0,-0.77532,0.00011,24.56578]
[1778422232690,31.97,80947.96,0.0,-0.77552,0.00011,24.55016]
[1778422238657,31.97,80948.77,0.0,-0.77542,0.00011,24.55647]
[1778422243692,31.97,80949.61,0.0,-0.77533,0.00011,24.5629]
[1778422248727,31.97,80957.85,0.0,-0.77438,0.00011,24.62392]
[1778422252836,31.97,80966.12,0.0,-0.77343,0.00011,24.68478]
[1778422254769,31.97,80971.27,0.0,-0.77284,0.00012,24.72269]
[1778422261825,31.97,80974.65,0.0,-0.77245,0.00012,24.74758]
[1778422266859,31.97,80979.1,0.0,-0.77195,0.00012,24.77975]
[1778422270887,31.97,80984.23,0.0,-0.77138,0.00012,24.81624]
[1778422275920,31.96,80990.17,0.0,-0.77072,0.00012,24.85829]
[1778422280957,31.96,80993.68,0.0,-0.77034,0.00012,24.88238]
[1778422285991,31.96,80992.98,0.0,-0.77044,0.00012,24.87566]
[1778422293117,31.95,80992.27,0.0,-0.77058,0.00012,24.86474]
[1778422299083,31.95,80993.13,0.0,-0.77051,0.00012,24.86939]
[1778422304117,31.94,80994.86,0.0,-0.77033,0.00012,24.88074]
[1778422313257,31.94,80995.59,0.0,-0.77028,0.00012,24.88388]
[1778422319222,31.94,80995.81,0.0,-0.77028,0.00012,24.88403]
[1778422324258,31.93,80997.98,0.0,-0.77005,0.00012,24.89873]
[1778422330299,31.93,80994.86,0.0,-0.77043,0.00012,24.8745]
[1778422335334,31.93,80993.13,0.0,-0.77065,0.00012,24.86081]
[1778422340369,31.93,80987.36,0.0,-0.77134,0.00012,24.81713]
[1778422346411,31.92,80983.33,0.0,-0.77183,0.00012,24.78619]
[1778422351446,31.92,80977.46,0.0,-0.77254,0.00012,24.73834]
[1778422356482,31.92,80984.73,0.0,-0.77171,0.00012,24.79128]
[1778422358495,31.92,80986.19,0.0,-0.77155,0.00012,24.80175]
[1778422363608,31.92,80984.97,0.0,-0.7717,0.00012,24.79204]
[1778422369572,31.91,80984.81,0.0,-0.77174,0.00012,24.78989]
[1778422374607,31.91,80986.03,0.0,-0.77161,0.00012,24.79799]
[1778422379642,31.91,80985.13,0.0,-0.77173,0.00012,24.79037]
[1778422384679,31.91,80984.96,0.0,-0.77175,0.00012,24.78882]
[1778422389712,31.91,80984.76,0.0,-0.77178,0.00012,24.787]
[1778422395754,31.91,80984.06,0.0,-0.77187,0.00012,24.78143]
[1778422400789,31.91,80979.18,0.0,-0.77244,0.00012,24.74521]
[1778422405829,31.91,80975.15,0.0,-0.77291,0.00012,24.71534]
[1778422410860,31.91,80974.24,0.0,-0.77301,0.00012,24.70841]
[1778422415895,31.91,80974.59,0.0,-0.773,0.00012,24.70688]
[1778422424031,31.9,80972.21,0.0,-0.77329,0.00012,24.68858]
[1778422429994,31.9,80971.27,0.0,-0.7734,0.00012,24.68121]
[1778422434101,31.9,80966.01,0.0,-0.77401,0.00011,24.64213]
[1778422440066,31.9,80963.99,0.0,-0.77426,0.00011,24.62636]
[1778422445100,31.9,80967.58,0.0,-0.77385,0.00012,24.65255]
[1778422453156,31.9,80965.79,0.0,-0.77407,0.00011,24.63858]
[1778422460205,31.9,80964.2,0.0,-0.77427,0.00011,24.62599]
[1778422465240,31.9,80963.01,0.0,-0.77441,0.00011,24.61657]
[1778422470277,31.89,80968.01,0.0,-0.77385,0.00012,24.65271]
[1778422475312,31.89,80969.48,0.0,-0.77372,0.00012,24.65905]
[1778422480347,31.89,80964.06,0.0,-0.77436,0.00011,24.618]
[1778422484453,31.89,80956.26,0.0,-0.77526,0.00011,24.55955]
[1778422487396,31.89,80951.16,0.0,-0.77585,0.00011,24.52138]
[1778422492432,31.89,80950.57,0.0,-0.77593,0.00011,24.51659]
[1778422497467,31.89,80947.82,0.0,-0.77625,0.00011,24.49586]
[1778422498474,31.89,80937.83,0.0,-0.77739,0.00011,24.42164]
[1778422501495,31.89,80931.13,0.0,-0.77815,0.00011,24.37194]
[1778422506530,31.89,80931.36,0.0,-0.77812,0.00011,24.37391]
[1778422508544,31.89,80922.35,0.0,-0.77914,0.00011,24.30685]
[1778422513579,31.89,80924.67,0.0,-0.77887,0.00011,24.32458]
[1778422518617,31.89,80925.58,0.0,-0.77876,0.00011,24.33177]
[1778422524743,31.89,80925.94,0.0,-0.77871,0.00011,24.33499]
[1778422528689,31.89,80933.64,0.0,-0.77783,0.00011,24.39268]
[1778422534813,31.89,80933.33,0.0,-0.77788,0.00011,24.38709]
[1778422537753,31.89,80940.55,0.0,-0.77706,0.00011,24.44096]
[1778422542788,31.89,80937.16,0.0,-0.77745,0.00011,24.41574]
[1778422548833,31.89,80935.26,0.0,-0.77766,0.00011,24.4017]
[1778422554954,31.89,80930.51,0.0,-0.7782,0.00011,24.36659]
[1778422565024,31.89,80928.79,0.0,-0.77838,0.00011,24.35439]
[1778422570983,31.89,80927.27,0.0,-0.77855,0.00011,24.34346]
[1778422576019,31.89,80925.92,0.0,-0.7787,0.00011,24.33373]
[1778422581054,31.9,80925.52,0.0,-0.77874,0.00011,24.33109]
[1778422586091,31.9,80925.07,0.0,-0.77878,0.00011,24.32807]
[1778422591127,31.9,80925.02,0.0,-0.77881,0.00011,24.32437]
[1778422597168,31.9,80927.85,0.0,-0.77848,0.00011,24.3457]
[1778422602204,31.9,80926.34,0.0,-0.77865,0.00011,24.33462]
[1778422612274,31.9,80926.17,0.0,-0.77866,0.00011,24.33367]
[1778422621337,31.9,80925.37,0.0,-0.77875,0.00011,24.32792]
[1778422627378,31.9,80924.44,0.0,-0.77886,0.00011,24.32116]
[1778422635518,31.9,80924.17,0.0,-0.77888,0.00011,24.31946]
[1778422645588,31.9,80923.61,0.0,-0.77894,0.00011,24.31571]
[1778422655658,31.9,80923.21,0.0,-0.779,0.00011,24.30941]
[1778422665729,31.9,80921.7,0.0,-0.77917,0.00011,24.29836]
[1778422668666,31.9,80916.58,0.0,-0.77975,0.00011,24.26027]
[1778422674708,31.9,80919.23,0.0,-0.77944,0.00011,24.28039]
[1778422685868,31.9,80919.44,0.0,-0.77941,0.00011,24.2827]
[1778422691827,31.91,80919.53,0.0,-0.77939,0.00011,24.28385]
[1778422696862,31.91,80921.47,0.0,-0.77916,0.00011,24.29878]
[1778422703911,31.91,80922.03,0.0,-0.77909,0.00011,24.30353]
[1778422708946,31.91,80920.64,0.0,-0.77924,0.00011,24.29354]
[1778422713982,31.91,80915.97,0.0,-0.77979,0.00011,24.25545]
[1778422719017,31.91,80917.3,0.0,-0.77963,0.00011,24.26597]
[1778422726150,31.91,80917.63,0.0,-0.77958,0.00011,24.26924]
[1778422736219,31.91,80918.88,0.0,-0.77942,0.00011,24.27973]
[1778422743186,31.92,80918.93,0.0,-0.7794,0.00011,24.28088]
[1778422748220,31.92,80918.93,0.0,-0.77939,0.00011,24.28142]
[1778422755268,31.92,80919.09,0.0,-0.77936,0.00011,24.28345]
[1778422760304,31.92,80919.13,0.0,-0.77934,0.00011,24.28436]
[1778422765340,31.92,80918.68,0.0,-0.77938,0.00011,24.28168]
[1778422770377,31.92,80918.1,0.0,-0.77944,0.00011,24.27808]
[1778422775413,31.93,80918.81,0.0,-0.77937,0.00011,24.28049]
[1778422782461,31.93,80919.01,0.0,-0.77933,0.00011,24.283]
[1778422786489,31.93,80924.53,0.0,-0.77869,0.00011,24.32464]
[1778422791523,31.93,80923.8,0.0,-0.77877,0.00011,24.31973]
[1778422796647,31.93,80923.84,0.0,-0.77876,0.00011,24.3204]
[1778422806717,31.93,80923.25,0.0,-0.77881,0.00011,24.31658]
[1778422814685,31.93,80921.46,0.0,-0.77901,0.00011,24.30381]
[1778422815694,31.93,80915.59,0.0,-0.77967,0.00011,24.26016]
[1778422820728,31.93,80914.87,0.0,-0.77975,0.00011,24.25528]
[1778422825762,31.93,80914.05,0.0,-0.77984,0.00011,24.24914]
[1778422830797,31.93,80916.4,0.0,-0.77958,0.00011,24.2661]
[1778422836927,31.93,80917.88,0.0,-0.77945,0.00011,24.27285]
[1778422841874,31.93,80923.25,0.0,-0.77885,0.00011,24.31235]
[1778422846997,31.93,80928.19,0.0,-0.77829,0.00011,24.34851]
[1778422853958,31.93,80930.82,0.0,-0.77801,0.00011,24.36723]
[1778422858993,31.93,80927.81,0.0,-0.77836,0.00011,24.34432]
[1778422867140,31.93,80922.69,0.0,-0.77895,0.00011,24.30576]
[1778422872085,31.92,80916.8,0.0,-0.77962,0.00011,24.26164]
[1778422877210,31.92,80913.71,0.0,-0.77997,0.00011,24.23852]
[1778422883162,31.92,80913.71,0.0,-0.77997,0.00011,24.23846]
[1778422887280,31.92,80907.43,0.0,-0.78068,0.00011,24.1916]
[1778422889204,31.92,80899.25,0.0,-0.78161,0.00011,24.13048]
[1778422890212,31.93,80897.27,0.0,-0.78183,0.00011,24.11591]
[1778422895248,31.93,80901.95,0.0,-0.7813,0.00011,24.14851]
[1778422900282,31.93,80904.19,0.0,-0.78103,0.00011,24.16647]
[1778422907420,31.94,80907.08,0.0,-0.78067,0.00011,24.19022]
[1778422915388,31.94,80907.72,0.0,-0.78055,0.00011,24.19803]
[1778422924451,31.95,80909.86,0.0,-0.78025,0.00011,24.21737]
[1778422929487,31.95,80911.82,0.0,-0.78,0.00011,24.23383]
[1778422937632,31.96,80917.12,0.0,-0.77936,0.00011,24.27616]
[1778422943588,31.96,80917.5,0.0,-0.77928,0.00011,24.28087]
[1778422953659,31.97,80916.1,0.0,-0.77942,0.00011,24.26975]
[1778422960710,31.97,80915.16,0.0,-0.77949,0.00011,24.26498]
[1778422966750,31.98,80909.18,0.0,-0.78014,0.00011,24.22225]
[1778422976821,31.98,80908.98,0.0,-0.78011,0.00011,24.22375]
[1778422981859,31.99,80911.19,0.0,-0.77984,0.00011,24.24171]
[1778422987982,31.99,80912.16,0.0,-0.7797,0.00011,24.25058]
[1778422991929,31.99,80918.1,0.0,-0.77901,0.00011,24.29568]
[1778422998054,31.99,80914.09,0.0,-0.77945,0.00011,24.26694]
[1778423005020,32.0,80914.4,0.0,-0.77939,0.00011,24.27075]
[1778423011062,32.0,80912.98,0.0,-0.77955,0.00011,24.25808]
[1778423016097,32.0,80919.6,0.0,-0.77879,0.00011,24.3083]
[1778423021131,32.01,80918.29,0.0,-0.77892,0.00011,24.29933]
[1778423028264,32.01,80919.14,0.0,-0.77881,0.00011,24.30677]
[1778423037244,32.01,80920.41,0.0,-0.77864,0.00011,24.31766]
[1778423042279,32.01,80920.78,0.0,-0.77859,0.00011,24.32122]
[1778423048411,32.01,80920.95,0.0,-0.77855,0.00011,24.32347]
[1778423058481,32.02,80917.43,0.0,-0.77893,0.00011,24.29882]
[1778423068552,32.02,80918.48,0.0,-0.77879,0.00011,24.30794]
[1778423076517,32.02,80919.81,0.0,-0.77864,0.00011,24.31521]
[1778423081553,32.02,80920.88,0.0,-0.77851,0.00011,24.32381]
[1778423086587,32.03,80921.69,0.0,-0.77841,0.00011,24.33046]
[1778423091624,32.03,80921.79,0.0,-0.77839,0.00011,24.33183]
[1778423097664,32.03,80921.87,0.0,-0.77836,0.00011,24.33319]
[1778423108832,32.03,80921.95,0.0,-0.77833,0.00011,24.33517]
[1778423118902,32.03,80919.27,0.0,-0.77861,0.00011,24.31667]
[1778423124854,32.04,80919.22,0.0,-0.77861,0.00011,24.3169]
[1778423129891,32.04,80919.46,0.0,-0.77858,0.00011,24.31911]
[1778423139042,32.04,80919.98,0.0,-0.77853,0.00011,24.32011]
[1778423149112,32.04,80917.99,0.0,-0.77874,0.00011,24.30624]
[1778423156071,32.04,80914.99,0.0,-0.77907,0.00011,24.2846]
[1778423166141,32.04,80914.27,0.0,-0.77914,0.00011,24.28014]
[1778423168155,32.04,80908.93,0.0,-0.77974,0.00011,24.24058]
[1778423174197,32.04,80908.63,0.0,-0.77977,0.00011,24.23868]
[1778423179322,32.05,80908.91,0.0,-0.77973,0.00011,24.24105]
[1778423186281,32.05,80907.67,0.0,-0.77986,0.00011,24.23225]
[1778423191316,32.05,80907.97,0.0,-0.77985,0.00011,24.23111]
[1778423196351,32.05,80902.84,0.0,-0.78042,0.00011,24.19337]
[1778423201388,32.05,80902.01,0.0,-0.7805,0.00011,24.1878]
[1778423206426,32.05,80901.22,0.0,-0.78058,0.00011,24.18256]
[1778423212465,32.05,80899.57,0.0,-0.78076,0.00011,24.17113]
[1778423217501,32.05,80898.58,0.0,-0.78086,0.00011,24.16452]
[1778423224550,32.06,80897.8,0.0,-0.78093,0.00011,24.15982]
[1778423229673,32.06,80897.87,0.0,-0.78091,0.00011,24.16113]
[1778423239743,32.06,80897.55,0.0,-0.78092,0.00011,24.16032]
[1778423249813,32.06,80897.78,0.0,-0.78087,0.00011,24.16357]
[1778423255767,32.07,80898.12,0.0,-0.78084,0.00011,24.16336]
[1778423269953,32.07,80898.47,0.0,-0.78077,0.00011,24.16799]
[1778423277923,32.07,80898.72,0.0,-0.78072,0.00011,24.17094]
[1778423286990,32.08,80898.64,0.0,-0.78071,0.00011,24.17164]
[1778423295043,32.08,80898.56,0.0,-0.7807,0.00011,24.17204]
[1778423300164,32.08,80898.55,0.0,-0.78069,0.00011,24.17257]
[1778423308134,32.08,80898.33,0.0,-0.7807,0.00011,24.1719]
[1778423314176,32.08,80897.89,0.0,-0.78076,0.00011,24.16571]
[1778423320304,32.08,80898.06,0.0,-0.78073,0.00011,24.16772]
[1778423327267,32.09,80898.12,0.0,-0.78071,0.00011,24.16901]
[1778423333308,32.09,80898.17,0.0,-0.7807,0.00011,24.17009]
[1778423340444,32.09,80898.15,0.0,-0.78068,0.00011,24.17077]
[1778423350514,32.09,80898.25,0.0,-0.78065,0.00011,24.17274]
[1778423356472,32.09,80898.57,0.0,-0.78061,0.00011,24.17583]
[1778423365535,32.1,80898.39,0.0,-0.78061,0.00011,24.17552]
[1778423370654,32.1,80898.4,0.0,-0.7806,0.00011,24.17615]
[1778423380724,32.1,80898.4,0.0,-0.78061,0.00011,24.17358]
[1778423387690,32.1,80898.39,0.0,-0.78059,0.00011,24.17425]
[1778423392725,32.1,80898.11,0.0,-0.78062,0.00011,24.1727]
[1778423397759,32.1,80898.96,0.0,-0.78051,0.00011,24.17953]
[1778423402797,32.1,80903.91,0.0,-0.77994,0.00011,24.21714]
[1778423406824,32.11,80909.15,0.0,-0.77934,0.00011,24.25648]
[1778423411861,32.11,80912.92,0.0,-0.77891,0.00011,24.28488]
[1778423416894,32.11,80914.9,0.0,-0.77868,0.00011,24.29995]
[1778423418910,32.11,80907.38,0.0,-0.77953,0.00011,24.24434]
[1778423423944,32.11,80912.95,0.0,-0.77889,0.00011,24.28632]
[1778423431077,32.11,80916.88,0.0,-0.77845,0.00011,24.31267]
[1778423439050,32.11,80917.14,0.0,-0.77841,0.00011,24.3154]
[1778423444086,32.11,80916.25,0.0,-0.7785,0.00011,24.30934]
[1778423449120,32.11,80916.73,0.0,-0.77844,0.00011,24.31307]
[1778423456168,32.11,80917.43,0.0,-0.77836,0.00011,24.31848]
[1778423461204,32.12,80917.82,0.0,-0.77831,0.00011,24.32153]
[1778423466239,32.12,80917.91,0.0,-0.7783,0.00011,24.32233]
[1778423472281,32.12,80918.31,0.0,-0.77825,0.00011,24.32536]
[1778423479333,32.12,80920.91,0.0,-0.77796,0.00011,24.34447]
[1778423484367,32.11,80921.43,0.0,-0.77791,0.00011,24.34817]
[1778423491499,32.11,80921.63,0.0,-0.77791,0.00011,24.34586]
[1778423501568,32.11,80922.21,0.0,-0.77784,0.00011,24.34999]
[1778423507528,32.11,80923.73,0.0,-0.77767,0.00011,24.36117]
[1778423516591,32.12,80924.44,0.0,-0.77758,0.00011,24.36711]
[1778423521708,32.12,80923.93,0.0,-0.77763,0.00011,24.36376]
[1778423531778,32.12,80923.62,0.0,-0.77766,0.00011,24.36168]
[1778423536731,32.12,80931.22,0.0,-0.7768,0.00011,24.41785]
[1778423538746,32.12,80939.42,0.0,-0.77586,0.00011,24.47867]
[1778423542772,32.12,80941.94,0.0,-0.77557,0.00011,24.49769]
[1778423547809,32.12,80941.98,0.0,-0.77555,0.00011,24.49848]
[1778423557879,32.12,80941.61,0.0,-0.7756,0.00011,24.49307]
[1778423562914,32.12,80942.48,0.0,-0.7755,0.00011,24.49983]
[1778423569962,32.12,80943.1,0.0,-0.77542,0.00011,24.5048]
[1778423572066,32.12,80952.71,0.0,-0.77432,0.00011,24.57557]
[1778423582136,32.13,80956.8,0.0,-0.77383,0.00011,24.60689]
[1778423588087,32.13,80958.7,0.0,-0.77362,0.00011,24.62084]
[1778423593123,32.13,80959.63,0.0,-0.77351,0.00011,24.62766]
[1778423598161,32.13,80969.94,0.0,-0.77233,0.00011,24.70322]
[1778423599168,32.13,80981.5,0.0,-0.771,0.00012,24.78767]
[1778423600175,32.13,80981.89,0.0,-0.77096,0.00012,24.79035]
[1778423606219,32.12,80981.08,0.0,-0.77107,0.00012,24.78337]
[1778423612349,32.12,80980.86,0.0,-0.77113,0.00012,24.77723]
[1778423622419,32.12,80981.2,0.0,-0.7711,0.00012,24.77907]
[1778423629383,32.12,80981.68,0.0,-0.77105,0.00012,24.78205]
[1778423637434,32.12,80980.31,0.0,-0.77122,0.00012,24.7714]
[1778423638441,32.12,80974.65,0.0,-0.77187,0.00012,24.72996]
[1778423640455,32.12,80968.95,0.0,-0.77253,0.00011,24.6882]
[1778423645490,32.12,80967.63,0.0,-0.77268,0.00011,24.67856]
[1778423650525,32.12,80967.64,0.0,-0.77269,0.00011,24.67814]
[1778423655561,32.12,80965.56,0.0,-0.77293,0.00011,24.66246]
[1778423661602,32.11,80967.53,0.0,-0.77272,0.00011,24.6764]
[1778423668651,32.11,80964.38,0.0,-0.77309,0.00011,24.65284]
[1778423673686,32.11,80964.45,0.0,-0.7731,0.00011,24.64941]
[1778423682842,32.11,80963.34,0.0,-0.77324,0.00011,24.64088]
[1778423689798,32.11,80961.66,0.0,-0.77343,0.00011,24.62842]
[1778423701879,32.11,80959.92,0.0,-0.77363,0.00011,24.61559]
[1778423713054,32.11,80959.81,0.0,-0.77365,0.00011,24.61468]
[1778423719003,32.11,80959.31,0.0,-0.77371,0.00011,24.61094]
[1778423725049,32.11,80959.26,0.0,-0.77371,0.00011,24.6105]
[1778423726056,32.11,80964.74,0.0,-0.77308,0.00011,24.6507]
[1778423730084,32.11,80970.7,0.0,-0.7724,0.00011,24.6941]
[1778423737132,32.11,80972.31,0.0,-0.77225,0.00011,24.70152]
[1778423740154,32.11,80978.56,0.0,-0.77154,0.00012,24.74694]
[1778423746196,32.11,80981.55,0.0,-0.77121,0.00012,24.7681]
[1778423751230,32.1,80983.97,0.0,-0.77094,0.00012,24.78517]
[1778423758282,32.1,80977.19,0.0,-0.77173,0.00012,24.73484]
[1778423763408,32.1,80970.9,0.0,-0.77246,0.00011,24.68841]
[1778423773478,32.1,80969.87,0.0,-0.77258,0.00011,24.6806]
[1778423781441,32.1,80970.9,0.0,-0.77247,0.00011,24.68802]
[1778423786476,32.1,80969.71,0.0,-0.7726,0.00011,24.67928]
[1778423793618,32.1,80969.51,0.0,-0.77265,0.00011,24.67424]
[1778423800574,32.1,80965.13,0.0,-0.77315,0.00011,24.64221]
[1778423805609,32.1,80960.93,0.0,-0.77363,0.00011,24.6115]
[1778423810644,32.1,80955.48,0.0,-0.77425,0.00011,24.57164]
[1778423813758,32.1,80949.91,0.0,-0.77488,0.00011,24.53088]
[1778423819709,32.1,80945.27,0.0,-0.77541,0.00011,24.49726]
[1778423824743,32.11,80944.55,0.0,-0.77548,0.00011,24.49243]
[1778423829777,32.11,80938.19,0.0,-0.7762,0.00011,24.44606]
[1778423831791,32.11,80927.98,0.0,-0.77736,0.00011,24.37089]
[1778423836826,32.11,80927.46,0.0,-0.77741,0.00011,24.36736]
[1778423841861,32.11,80925.72,0.0,-0.7776,0.00011,24.35487]
[1778423846896,32.11,80928.44,0.0,-0.77728,0.00011,24.37564]
[1778423851931,32.11,80925.87,0.0,-0.77758,0.00011,24.35387]
[1778423856967,32.11,80924.37,0.0,-0.77774,0.00011,24.34371]
[1778423864109,32.12,80925.01,0.0,-0.77764,0.00011,24.34969]
[1778423871064,32.12,80925.01,0.0,-0.77763,0.00011,24.35074]
[1778423880132,32.12,80925.79,0.0,-0.77752,0.00011,24.35756]
[1778423888187,32.12,80923.74,0.0,-0.77774,0.00011,24.34332]
[1778423894319,32.12,80924.51,0.0,-0.77764,0.00011,24.34968]
[1778423901278,32.13,80924.42,0.0,-0.77764,0.00011,24.34974]
[1778423914458,32.13,80924.53,0.0,-0.77762,0.00011,24.34859]
[1778423921418,32.13,80924.57,0.0,-0.7776,0.00011,24.34984]
[1778423926453,32.13,80924.23,0.0,-0.77763,0.00011,24.348]
[1778423932499,32.13,80924.37,0.0,-0.7776,0.00011,24.34971]
[1778423934599,32.13,80930.44,0.0,-0.77691,0.00011,24.39469]
[1778423937530,32.14,80937.32,0.0,-0.77613,0.00011,24.44557]
[1778423942566,32.14,80938.53,0.0,-0.77599,0.00011,24.45457]
[1778423947599,32.14,80937.8,0.0,-0.77607,0.00011,24.4493]
[1778423952634,32.14,80939.91,0.0,-0.77583,0.00011,24.46494]
[1778423959684,32.14,80941.86,0.0,-0.7756,0.00011,24.47935]
[1778423964719,32.14,80942.5,0.0,-0.77553,0.00011,24.48411]
[1778423970761,32.14,80942.19,0.0,-0.77557,0.00011,24.4819]
[1778423978817,32.14,80940.28,0.0,-0.7758,0.00011,24.46439]
[1778423984859,32.14,80939.69,0.0,-0.77587,0.00011,24.46016]
[1778423995019,32.14,80944.07,0.0,-0.77537,0.00011,24.49255]
[1778424005089,32.14,80953.23,0.0,-0.77432,0.00011,24.5601]
[1778424015159,32.14,80958.24,0.0,-0.77374,0.00011,24.59705]
[1778424023127,32.14,80957.53,0.0,-0.77382,0.00011,24.59204]
[1778424032190,32.14,80953.83,0.0,-0.77426,0.00011,24.56147]
[1778424035301,32.14,80960.26,0.0,-0.77352,0.00011,24.60872]
[1778424041253,32.14,80960.63,0.0,-0.77348,0.00011,24.6112]
[1778424042291,32.14,80967.78,0.0,-0.77266,0.00011,24.66359]
[1778424044279,32.14,80975.67,0.0,-0.77175,0.00012,24.72151]
[1778424045372,32.14,80979.8,0.0,-0.77127,0.00012,24.75197]
[1778424051323,32.14,80974.07,0.0,-0.77192,0.00012,24.71066]
[1778424055442,32.14,80963.45,0.0,-0.77314,0.00011,24.63332]
[1778424057365,32.14,80961.63,0.0,-0.77334,0.00011,24.62015]
[1778424063407,32.14,80962.11,0.0,-0.77327,0.00011,24.62454]
[1778424069450,32.15,80964.74,0.0,-0.77296,0.00011,24.64477]
[1778424074484,32.15,80964.15,0.0,-0.77301,0.00011,24.64128]
[1778424079535,32.15,80960.23,0.0,-0.77345,0.00011,24.61334]
[1778424080529,32.15,80954.53,0.0,-0.7741,0.00011,24.57169]
[1778424081535,32.15,80946.84,0.0,-0.77497,0.00011,24.51541]
[1778424082543,32.15,80944.43,0.0,-0.77524,0.00011,24.49795]
[1778424085660,32.15,80937.95,0.0,-0.77597,0.00011,24.45096]
[1778424092612,32.16,80937.1,0.0,-0.77607,0.00011,24.44225]
[1778424097647,32.16,80937.48,0.0,-0.77601,0.00011,24.44587]
[1778424102682,32.16,80941.06,0.0,-0.7756,0.00011,24.47282]
[1778424108727,32.16,80938.73,0.0,-0.77585,0.00011,24.45634]
[1778424115871,32.16,80942.9,0.0,-0.77536,0.00011,24.48776]
[1778424121818,32.16,80940.97,0.0,-0.77557,0.00011,24.4743]
[1778424126853,32.17,80940.46,0.0,-0.77562,0.00011,24.47134]
[1778424132896,32.17,80936.37,0.0,-0.77607,0.00011,24.442]
[1778424137931,32.17,80933.78,0.0,-0.77635,0.00011,24.42361]
[1778424142965,32.17,80932.61,0.0,-0.77648,0.00011,24.41556]
[1778424147999,32.17,80930.39,0.0,-0.77672,0.00011,24.39974]
[1778424150014,32.17,80924.12,0.0,-0.77743,0.00011,24.35375]
[1778424155049,32.17,80920.08,0.0,-0.7779,0.00011,24.32115]
[1778424160084,32.18,80919.49,0.0,-0.77795,0.00011,24.31781]
[1778424165119,32.18,80921.18,0.0,-0.77774,0.00011,24.33129]
[1778424170154,32.18,80923.01,0.0,-0.77751,0.00011,24.346]
[1778424175190,32.18,80925.77,0.0,-0.77718,0.00011,24.36732]
[1778424181233,32.18,80927.06,0.0,-0.77702,0.00011,24.37793]
[1778424186361,32.19,80931.98,0.0,-0.77645,0.00011,24.415]
[1778424192308,32.19,80934.34,0.0,-0.77616,0.00011,24.43339]
[1778424198351,32.19,80934.68,0.0,-0.77611,0.00011,24.43689]
[1778424204392,32.19,80936.05,0.0,-0.77594,0.00011,24.44796]
[1778424209427,32.19,80936.32,0.0,-0.77589,0.00011,24.45072]
[1778424214462,32.2,80935.17,0.0,-0.77603,0.00011,24.43947]
[1778424219497,32.2,80931.52,0.0,-0.77643,0.00011,24.41347]
[1778424224532,32.2,80932.97,0.0,-0.77625,0.00011,24.42498]
[1778424229568,32.2,80930.18,0.0,-0.77656,0.00011,24.40527]
[1778424231583,32.2,80924.58,0.0,-0.77719,0.00011,24.36434]
[1778424234603,32.2,80921.04,0.0,-0.77759,0.00011,24.33828]
[1778424239638,32.2,80917.96,0.0,-0.77794,0.00011,24.31577]
[1778424244676,32.2,80918.74,0.0,-0.77784,0.00011,24.32176]
[1778424250728,32.2,80920.0,0.0,-0.7777,0.00011,24.33131]
[1778424255763,32.2,80918.97,0.0,-0.77781,0.00011,24.32389]
[1778424259812,32.21,80908.88,0.0,-0.77895,0.00011,24.24965]
[1778424261808,32.21,80906.25,0.0,-0.77924,0.00011,24.23058]
[1778424266842,32.21,80903.21,0.0,-0.77955,0.00011,24.20977]
[1778424274899,32.21,80903.21,0.0,-0.77955,0.00011,24.20801]
[1778424279935,32.22,80906.07,0.0,-0.77921,0.00011,24.23006]
[1778424284970,32.22,80906.13,0.0,-0.77919,0.00011,24.23131]
[1778424295040,32.22,80906.27,0.0,-0.77914,0.00011,24.23434]
[1778424301082,32.22,80901.83,0.0,-0.77962,0.00011,24.20279]
[1778424306117,32.23,80902.23,0.0,-0.77957,0.00011,24.20655]
[1778424314173,32.23,80902.01,0.0,-0.77957,0.00011,24.20615]
[1778424321222,32.23,80900.52,0.0,-0.77972,0.00011,24.19627]
[1778424326257,32.23,80899.82,0.0,-0.77979,0.00011,24.19192]
[1778424327357,32.23,80906.46,0.0,-0.77903,0.00011,24.24125]
[1778424335323,32.23,80905.76,0.0,-0.77912,0.00011,24.23317]
[1778424342369,32.24,80905.09,0.0,-0.77919,0.00011,24.22884]
[1778424347497,32.24,80908.14,0.0,-0.77884,0.00011,24.25175]
[1778424355460,32.24,80908.14,0.0,-0.77883,0.00011,24.25234]
[1778424360495,32.24,80903.21,0.0,-0.77938,0.00011,24.21649]
[1778424362509,32.24,80897.58,0.0,-0.78,0.00011,24.17548]
[1778424367637,32.24,80898.01,0.0,-0.77993,0.00011,24.18023]
[1778424373586,32.25,80895.98,0.0,-0.78013,0.00011,24.16712]
[1778424379627,32.25,80895.52,0.0,-0.78015,0.00011,24.16575]
[1778424384663,32.26,80895.14,0.0,-0.78016,0.00011,24.16469]
[1778424389698,32.26,80895.42,0.0,-0.7801,0.00011,24.1685]
[1778424394732,32.26,80895.18,0.0,-0.78012,0.00011,24.16478]
[1778424405810,32.27,80896.27,0.0,-0.77994,0.00011,24.17654]
[1778424410846,32.28,80894.53,0.0,-0.78011,0.00011,24.16536]
[1778424412860,32.28,80889.21,0.0,-0.7807,0.00011,24.12676]
[1778424416888,32.28,80882.83,0.0,-0.78139,0.00011,24.08111]
[1778424419909,32.28,80876.97,0.0,-0.78202,0.00011,24.03903]
[1778424424953,32.29,80875.47,0.0,-0.78215,0.00011,24.03024]
[1778424426959,32.29,80868.42,0.0,-0.78293,0.00011,23.97868]
[1778424428062,32.29,80867.55,0.0,-0.78302,0.00011,23.97262]
[1778424432003,32.29,80856.43,0.0,-0.78423,0.00011,23.89205]
[1778424433006,32.29,80846.69,0.0,-0.78531,0.00011,23.81965]
[1778424434018,32.3,80845.26,0.0,-0.78546,0.00011,23.80947]
[1778424438132,32.3,80840.23,0.0,-0.78599,0.00011,23.7739]
[1778424443083,32.3,80832.02,0.0,-0.78686,0.00011,23.7153]
[1778424444089,32.31,80829.33,0.0,-0.78714,0.00011,23.69582]
[1778424447110,32.31,80836.25,0.0,-0.78635,0.00011,23.74913]
[1778424450131,32.31,80837.95,0.0,-0.78614,0.00011,23.76333]
[1778424455166,32.32,80846.29,0.0,-0.7852,0.00011,23.82412]
[1778424456174,32.32,80846.36,0.0,-0.78519,0.00011,23.82505]
[1778424461211,32.32,80843.51,0.0,-0.78548,0.00011,23.8057]
[1778424469270,32.33,80843.68,0.0,-0.78542,0.00011,23.80926]
[1778424474305,32.33,80845.78,0.0,-0.78517,0.00011,23.82632]
[1778424479340,32.33,80841.11,0.0,-0.78566,0.00011,23.79317]
[1778424481354,32.34,80838.64,0.0,-0.78592,0.00011,23.77586]
[1778424486389,32.34,80837.47,0.0,-0.786,0.00011,23.76992]
[1778424491424,32.35,80838.2,0.0,-0.78588,0.00011,23.77813]
[1778424496459,32.35,80834.62,0.0,-0.78623,0.00011,23.75441]
[1778424501493,32.36,80832.26,0.0,-0.78644,0.00011,23.73993]
[1778424507536,32.37,80834.78,0.0,-0.78611,0.00011,23.76239]
[1778424508632,32.37,80842.96,0.0,-0.78519,0.00011,23.82429]
[1778424514585,32.38,80843.37,0.0,-0.78512,0.00011,23.82674]
[1778424519619,32.38,80839.85,0.0,-0.78547,0.00011,23.80308]
[1778424524655,32.39,80840.22,0.0,-0.78539,0.00011,23.80828]
[1778424529690,32.39,80843.51,0.0,-0.78498,0.00011,23.8352]
[1778424533719,32.4,80848.84,0.0,-0.78437,0.00011,23.87653]
[1778424538844,32.4,80848.73,0.0,-0.78434,0.00011,23.87817]
[1778424544797,32.41,80843.91,0.0,-0.78484,0.00011,23.84491]
[1778424549832,32.41,80843.83,0.0,-0.78481,0.00011,23.84625]
[1778424554867,32.41,80843.63,0.0,-0.7848,0.00011,23.84724]
[1778424559902,32.42,80841.1,0.0,-0.78504,0.00011,23.8311]
[1778424564937,32.43,80840.33,0.0,-0.78508,0.00011,23.8281]
[1778424569972,32.43,80841.33,0.0,-0.78493,0.00011,23.83825]
[1778424576018,32.44,80841.59,0.0,-0.78487,0.00011,23.83978]
[1778424581049,32.44,80839.39,0.0,-0.78507,0.00011,23.8262]
[1778424583063,32.45,80834.71,0.0,-0.78557,0.00011,23.79245]
[1778424585079,32.45,80840.47,0.0,-0.78492,0.00011,23.83605]
[1778424590113,32.45,80840.81,0.0,-0.78485,0.00011,23.8407]
[1778424597162,32.46,80840.98,0.0,-0.78478,0.00011,23.8451]
[1778424602196,32.46,80843.48,0.0,-0.78447,0.00011,23.86634]
[1778424608239,32.47,80844.26,0.0,-0.78433,0.00011,23.8752]
[1778424613274,32.48,80843.46,0.0,-0.78438,0.00011,23.87178]
[1778424614281,32.48,80853.13,0.0,-0.7833,0.00011,23.94366]
[1778424615288,32.48,80855.47,0.0,-0.78304,0.00011,23.96132]
[1778424617302,32.48,80847.4,0.0,-0.78392,0.00011,23.90256]
[1778424619317,32.48,80845.47,0.0,-0.78412,0.00011,23.88921]
[1778424624351,32.49,80846.6,0.0,-0.78396,0.00011,23.89982]
[1778424629474,32.49,80853.37,0.0,-0.78317,0.00011,23.95199]
[1778424630393,32.49,80860.39,0.0,-0.78239,0.00011,24.00415]
[1778424631401,32.49,80860.39,0.0,-0.7824,0.00011,24.00086]
[1778424632407,32.49,80860.71,0.0,-0.78236,0.00011,24.00352]
[1778424637457,32.5,80862.47,0.0,-0.78215,0.00011,24.01793]
[1778424639463,32.5,80870.98,0.0,-0.78119,0.00011,24.08122]
[1778424640469,32.5,80872.09,0.0,-0.78106,0.00011,24.08973]
[1778424643495,32.5,80877.65,0.0,-0.78042,0.00011,24.1316]
[1778424645506,32.5,80888.45,0.0,-0.77921,0.00011,24.21136]
[1778424646511,32.5,80893.24,0.0,-0.77866,0.00011,24.2469]
[1778424649617,32.51,80900.61,0.0,-0.77782,0.00011,24.3021]
[1778424650541,32.51,80900.61,0.0,-0.77781,0.00011,24.30247]
[1778424652554,32.51,80908.38,0.0,-0.77693,0.00011,24.35988]
[1778424653562,32.51,80915.48,0.0,-0.77612,0.00011,24.41207]
[1778424654568,32.51,80921.89,0.0,-0.77539,0.00011,24.45911]
[1778424655575,32.51,80928.77,0.0,-0.77461,0.00011,24.50946]
[1778424656582,32.51,80928.21,0.0,-0.77467,0.00011,24.50565]
[1778424659687,32.51,80916.74,0.0,-0.77595,0.00011,24.42305]
[1778424661620,32.52,80915.31,0.0,-0.7761,0.00011,24.41318]
[1778424666652,32.52,80915.48,0.0,-0.77606,0.00011,24.41565]
[1778424667660,32.52,80909.14,0.0,-0.77677,0.00011,24.3697]
[1778424669758,32.52,80909.25,0.0,-0.77675,0.00011,24.37141]
[1778424675717,32.52,80907.23,0.0,-0.77695,0.00011,24.3582]
[1778424680753,32.53,80905.79,0.0,-0.77708,0.00011,24.34959]
[1778424685787,32.53,80903.62,0.0,-0.7773,0.00011,24.33535]
[1778424687801,32.53,80909.52,0.0,-0.77662,0.00011,24.37897]
[1778424692836,32.54,80914.96,0.0,-0.77602,0.00011,24.41614]
[1778424695857,32.54,80922.71,0.0,-0.77513,0.00011,24.47315]
[1778424700893,32.54,80925.81,0.0,-0.77477,0.00011,24.49646]
[1778424702907,32.54,80939.45,0.0,-0.77322,0.00011,24.59577]
[1778424704920,32.54,80940.4,0.0,-0.77311,0.00011,24.60293]
[1778424710041,32.54,80949.26,0.0,-0.77209,0.00011,24.66767]
[1778424715997,32.54,80944.85,0.0,-0.77258,0.00011,24.63631]
[1778424721032,32.54,80944.79,0.0,-0.77258,0.00011,24.63648]
[1778424724053,32.55,80937.45,0.0,-0.77341,0.00011,24.5837]
[1778424729088,32.55,80932.95,0.0,-0.7739,0.00011,24.55188]
[1778424734123,32.55,80929.85,0.0,-0.77424,0.00011,24.53029]
[1778424739159,32.55,80926.73,0.0,-0.77457,0.00011,24.50865]
[1778424745201,32.55,80925.77,0.0,-0.77466,0.00011,24.50279]
[1778424750325,32.56,80924.02,0.0,-0.77485,0.00011,24.49073]
[1778424756278,32.56,80930.54,0.0,-0.77413,0.00011,24.53511]
[1778424762320,32.56,80929.07,0.0,-0.77428,0.00011,24.52508]
[1778424767360,32.56,80936.42,0.0,-0.77344,0.00011,24.57909]
[1778424769370,32.56,80943.39,0.0,-0.77264,0.00011,24.6297]
[1778424774404,32.56,80944.22,0.0,-0.77255,0.00011,24.63589]
[1778424779439,32.56,80944.71,0.0,-0.77249,0.00011,24.63962]
[1778424784475,32.56,80941.41,0.0,-0.77286,0.00011,24.61603]
[1778424789511,32.56,80942.23,0.0,-0.77276,0.00011,24.62233]
[1778424794544,32.56,80942.56,0.0,-0.77272,0.00011,24.62509]
[1778424798572,32.56,80949.75,0.0,-0.77189,0.00011,24.67733]
[1778424801595,32.56,80973.78,0.0,-0.76915,0.00011,24.85063]
[1778424802602,32.56,80979.91,0.0,-0.76845,0.00011,24.89475]
[1778424807637,32.57,80979.4,0.0,-0.7685,0.00011,24.89155]
[1778424810658,32.57,80985.11,0.0,-0.76784,0.00011,24.93265]
[1778424813681,32.57,80991.17,0.0,-0.76717,0.00011,24.97248]
[1778424818715,32.57,80989.09,0.0,-0.7674,0.00011,24.95763]
[1778424823750,32.57,80984.71,0.0,-0.7679,0.00011,24.92651]
[1778424830899,32.57,80979.51,0.0,-0.76849,0.00011,24.88996]
[1778424836841,32.57,80977.32,0.0,-0.76873,0.00011,24.87494]
[1778424842884,32.57,80977.24,0.0,-0.76872,0.00011,24.87507]
[1778424848926,32.57,80977.7,0.0,-0.76867,0.00011,24.87861]
[1778424853961,32.57,80979.29,0.0,-0.76848,0.00011,24.89022]
[1778424858996,32.57,80996.12,0.0,-0.76654,0.00012,25.01095]
[1778424860003,32.57,81002.48,0.0,-0.76581,0.00012,25.05637]
[1778424861109,32.57,81002.44,0.0,-0.76582,0.00012,25.05612]
[1778424867055,32.57,81001.45,0.0,-0.76592,0.00012,25.04962]
[1778424869069,32.57,80993.8,0.0,-0.7668,0.00011,24.99485]
[1778424874101,32.57,80992.1,0.0,-0.76702,0.00011,24.97878]
[1778424881252,32.57,80990.42,0.0,-0.76722,0.00011,24.9666]
[1778424887192,32.57,80987.62,0.0,-0.76754,0.00011,24.94653]
[1778424892227,32.57,80984.69,0.0,-0.76788,0.00011,24.92567]
[1778424897262,32.57,80984.43,0.0,-0.7679,0.00011,24.92399]
[1778424901290,32.57,80977.11,0.0,-0.76874,0.00011,24.87168]
[1778424903305,32.58,80974.33,0.0,-0.76905,0.00011,24.85191]
[1778424908441,32.58,80976.36,0.0,-0.76881,0.00011,24.86702]
[1778424913375,32.58,80983.72,0.0,-0.76796,0.00011,24.92011]
[1778424918410,32.58,80982.71,0.0,-0.76808,0.00011,24.91291]
[1778424922438,32.58,80975.09,0.0,-0.76895,0.00011,24.85818]
[1778424928480,32.58,80975.65,0.0,-0.76889,0.00011,24.86217]
[1778424930595,32.58,80970.39,0.0,-0.76949,0.00011,24.82441]
[1778424936537,32.58,80969.27,0.0,-0.76964,0.00011,24.81258]
[1778424938551,32.58,80960.71,0.0,-0.77062,0.00011,24.75099]
[1778424943586,32.58,80962.69,0.0,-0.77039,0.00011,24.76555]
[1778424945600,32.58,80968.56,0.0,-0.76972,0.00011,24.80784]
[1778424950738,32.58,80969.85,0.0,-0.76957,0.00011,24.81704]
[1778424958691,32.58,80968.68,0.0,-0.76971,0.00011,24.80846]
[1778424963726,32.58,80965.19,0.0,-0.77011,0.00011,24.7833]
[1778424968761,32.58,80964.77,0.0,-0.77016,0.00011,24.78026]
[1778424975810,32.58,80964.89,0.0,-0.77014,0.00011,24.78108]
[1778424977824,32.58,80957.5,0.0,-0.77099,0.00011,24.72786]
[1778424978831,32.58,80955.11,0.0,-0.77126,0.00011,24.71067]
[1778424987894,32.58,80950.84,0.0,-0.77173,0.00011,24.68073]
[1778424991018,32.58,80959.56,0.0,-0.77075,0.00011,24.74035]
[1778424992929,32.58,80960.68,0.0,-0.77062,0.00011,24.74867]
[1778424997964,32.58,80958.39,0.0,-0.77088,0.00011,24.73243]
[1778425001088,32.58,80955.55,0.0,-0.7712,0.00011,24.71233]
[1778425007031,32.58,80954.59,0.0,-0.7713,0.00011,24.70541]
[1778425014081,32.58,80954.43,0.0,-0.77132,0.00011,24.70433]
[1778425021230,32.58,80955.15,0.0,-0.77124,0.00011,24.7096]
[1778425025158,32.58,80962.6,0.0,-0.77039,0.00011,24.7633]
[1778425029186,32.58,80963.26,0.0,-0.77032,0.00011,24.76787]
[1778425035228,32.58,80962.84,0.0,-0.77037,0.00011,24.76448]
[1778425040278,32.58,80961.86,0.0,-0.77049,0.00011,24.75708]
[1778425045313,32.58,80963.33,0.0,-0.77033,0.00011,24.76716]
[1778425051441,32.58,80962.98,0.0,-0.7704,0.00011,24.7604]
[1778425057403,32.58,80960.8,0.0,-0.77066,0.00011,24.7441]
[1778425061512,32.58,80951.92,0.0,-0.77168,0.00011,24.67963]
[1778425063446,32.57,80951.11,0.0,-0.77177,0.00011,24.67349]
[1778425071581,32.57,80950.5,0.0,-0.77186,0.00011,24.66837]
[1778425079558,32.57,80951.51,0.0,-0.77175,0.00011,24.6751]
[1778425087614,32.57,80951.66,0.0,-0.77174,0.00011,24.67576]
[1778425092650,32.57,80952.37,0.0,-0.77166,0.00011,24.6807]
[1778425101791,32.57,80952.53,0.0,-0.77165,0.00011,24.68157]
[1778425107754,32.57,80953.23,0.0,-0.77157,0.00011,24.68639]
[1778425115812,32.57,80953.28,0.0,-0.7716,0.00011,24.68271]
[1778425120847,32.57,80953.22,0.0,-0.77161,0.00011,24.68201]
[1778425126889,32.57,80953.25,0.0,-0.77161,0.00011,24.68188]
[1778425132004,32.57,80953.61,0.0,-0.77157,0.00011,24.68418]
[1778425137990,32.57,80953.67,0.0,-0.77157,0.00011,24.68426]
[1778425143025,32.56,80953.63,0.0,-0.77158,0.00011,24.68367]
[1778425150074,32.56,80953.7,0.0,-0.77158,0.00011,24.68371]
[1778425155109,32.56,80954.87,0.0,-0.77146,0.00011,24.69171]
[1778425160145,32.56,80959.49,0.0,-0.77094,0.00011,24.72448]
[1778425165179,32.56,80960.12,0.0,-0.77087,0.00011,24.72899]
[1778425170214,32.56,80957.44,0.0,-0.77117,0.00011,24.70971]
[1778425175250,32.56,80963.92,0.0,-0.77045,0.00011,24.7528]
[1778425178270,32.56,80971.3,0.0,-0.76961,0.00011,24.80574]
[1778425183306,32.56,80973.63,0.0,-0.76936,0.00011,24.82196]
[1778425188343,32.56,80976.35,0.0,-0.76905,0.00011,24.84096]
[1778425193376,32.56,80976.23,0.0,-0.76908,0.00011,24.83959]
[1778425197407,32.56,80986.0,0.0,-0.76796,0.00011,24.90929]
[1778425199417,32.56,80992.87,0.0,-0.76718,0.00012,24.95838]
[1778425201430,32.56,80996.09,0.0,-0.76681,0.00012,24.98129]
[1778425206466,32.56,80990.03,0.0,-0.76751,0.00011,24.93783]
[1778425211501,32.56,80987.65,0.0,-0.76778,0.00011,24.92074]
[1778425216538,32.56,80985.27,0.0,-0.76806,0.00011,24.90353]
[1778425221573,32.55,80983.77,0.0,-0.76823,0.00011,24.8925]
[1778425226607,32.55,80982.0,0.0,-0.76844,0.00011,24.87952]
[1778425230635,32.55,80976.31,0.0,-0.7691,0.00011,24.83843]
[1778425235670,32.55,80976.3,0.0,-0.76912,0.00011,24.83467]
[1778425242783,32.55,80977.81,0.0,-0.76895,0.00011,24.8455]
[1778425252853,32.55,80982.26,0.0,-0.76844,0.00011,24.87726]
[1778425260847,32.55,80986.02,0.0,-0.76802,0.00011,24.90383]
[1778425266888,32.55,80988.69,0.0,-0.76771,0.00011,24.92263]
[1778425271932,32.55,80990.56,0.0,-0.7675,0.00011,24.93568]
[1778425275951,32.55,80995.79,0.0,-0.76691,0.00012,24.9727]
[1778425280986,32.55,80995.68,0.0,-0.76693,0.00012,24.97134]
[1778425286025,32.55,80993.61,0.0,-0.76718,0.00012,24.95581]
[1778425291060,32.54,80989.39,0.0,-0.7677,0.00011,24.92123]
[1778425297102,32.54,80988.01,0.0,-0.76787,0.00011,24.91061]
[1778425298117,32.54,80982.7,0.0,-0.76848,0.00011,24.87238]
[1778425302138,32.54,80983.24,0.0,-0.76843,0.00011,24.87596]
[1778425307174,32.54,80984.35,0.0,-0.76831,0.00011,24.88359]
[1778425313281,32.54,80985.24,0.0,-0.76821,0.00011,24.88954]
[1778425319258,32.54,80987.7,0.0,-0.76794,0.00011,24.90667]
[1778425321274,32.54,80994.2,0.0,-0.76719,0.00012,24.95316]
[1778425322280,32.54,80994.06,0.0,-0.76721,0.00012,24.95208]
[1778425324314,32.54,81020.66,0.0,-0.76414,0.00012,25.14198]
[1778425325308,32.54,81037.47,0.0,-0.76219,0.00012,25.26144]
[1778425330343,32.54,81036.0,0.0,-0.76236,0.00012,25.25069]
[1778425335378,32.54,81036.85,0.0,-0.76227,0.00012,25.25643]
[1778425337394,32.54,81045.82,0.0,-0.76123,0.00012,25.3198]
[1778425340419,32.53,81051.73,0.0,-0.76054,0.00012,25.36114]
[1778425343504,32.53,81045.67,0.0,-0.76126,0.00012,25.31787]
[1778425349480,32.53,81050.41,0.0,-0.76072,0.00012,25.35059]
[1778425353506,32.53,81044.48,0.0,-0.76145,0.00012,25.30425]
[1778425356525,32.53,81040.93,0.0,-0.76187,0.00012,25.27871]
[1778425361563,32.53,81039.93,0.0,-0.76199,0.00012,25.27118]
[1778425365590,32.53,81045.54,0.0,-0.76134,0.00012,25.31055]
[1778425370625,32.53,81047.13,0.0,-0.76117,0.00012,25.3211]
[1778425372641,32.52,81041.86,0.0,-0.76179,0.00012,25.28347]
[1778425373718,32.52,81036.56,0.0,-0.76241,0.00012,25.24576]
[1778425379688,32.52,81042.61,0.0,-0.76171,0.00012,25.28822]
[1778425382710,32.52,81044.13,0.0,-0.76154,0.00012,25.29859]
[1778425387744,32.52,81043.47,0.0,-0.76163,0.00012,25.29329]
[1778425393858,32.52,81043.51,0.0,-0.76164,0.00012,25.29279]
[1778425399829,32.52,81044.45,0.0,-0.76154,0.00012,25.29868]
[1778425404866,32.52,81043.71,0.0,-0.76164,0.00012,25.29276]
[1778425407885,32.51,81050.87,0.0,-0.76081,0.00012,25.34305]
[1778425410906,32.51,81057.94,0.0,-0.75999,0.00012,25.39246]
[1778425412920,32.51,81063.02,0.0,-0.75943,0.00012,25.42426]
[1778425418964,32.51,81065.96,0.0,-0.75911,0.00012,25.44334]
[1778425419993,32.51,81059.97,0.0,-0.75982,0.00012,25.4008]
[1778425420992,32.51,81042.57,0.0,-0.76186,0.00012,25.27726]
[1778425421989,32.51,81020.77,0.0,-0.7644,0.00012,25.12198]
[1778425422996,32.51,81020.15,0.0,-0.76447,0.00012,25.11751]
[1778425428032,32.51,81020.85,0.0,-0.76439,0.00012,25.12258]
[1778425433066,32.51,81018.44,0.0,-0.76467,0.00012,25.10518]
[1778425436087,32.51,81025.92,0.0,-0.76381,0.00012,25.15839]
[1778425437099,32.51,81041.9,0.0,-0.76195,0.00012,25.27204]
[1778425438105,32.5,81042.02,0.0,-0.76193,0.00012,25.2728]
[1778425442132,32.5,81047.97,0.0,-0.76124,0.00012,25.31486]
[1778425444221,32.5,81057.21,0.0,-0.76016,0.00012,25.38007]
[1778425445155,32.5,81062.37,0.0,-0.75956,0.00012,25.41653]
[1778425447170,32.5,81061.68,0.0,-0.75964,0.00012,25.41148]
[1778425451248,32.5,81081.61,0.0,-0.75731,0.00012,25.55149]
[1778425452244,32.5,81102.5,0.0,-0.75484,0.00012,25.69793]
[1778425453246,32.5,81097.85,0.0,-0.7554,0.00012,25.66515]
[1778425456268,32.5,81088.76,0.0,-0.75647,0.00012,25.60129]
[1778425461302,32.5,81086.15,0.0,-0.75679,0.00012,25.58249]
[1778425464368,32.5,81080.9,0.0,-0.75742,0.00012,25.54514]
[1778425466368,32.5,81072.59,0.0,-0.7584,0.00012,25.48646]
[1778425468364,32.5,81061.06,0.0,-0.75976,0.00012,25.40483]
[1778425473399,32.5,81058.27,0.0,-0.76011,0.00012,25.38108]
[1778425474447,32.5,81051.86,0.0,-0.76086,0.00012,25.33567]
[1778425480448,32.5,81053.78,0.0,-0.76065,0.00012,25.34872]
[1778425483469,32.49,81059.51,0.0,-0.75999,0.00012,25.38874]
[1778425484517,32.49,81067.61,0.0,-0.75904,0.00012,25.44575]
[1778425490518,32.49,81067.72,0.0,-0.75905,0.00012,25.44526]
[1778425494589,32.49,81061.41,0.0,-0.7598,0.00012,25.39991]
[1778425499581,32.49,81056.23,0.0,-0.76042,0.00012,25.3624]
[1778425502604,32.49,81065.46,0.0,-0.75935,0.00012,25.42712]
[1778425503612,32.48,81073.21,0.0,-0.75845,0.00012,25.48155]
[1778425508646,32.48,81076.91,0.0,-0.75803,0.00012,25.50631]
[1778425511667,32.48,81071.2,0.0,-0.75871,0.00012,25.46565]
[1778425516703,32.48,81064.32,0.0,-0.75954,0.00012,25.41613]
[1778425521739,32.48,81059.5,0.0,-0.76012,0.00012,25.3812]
[1778425523753,32.48,81064.62,0.0,-0.75952,0.00012,25.41707]
[1778425525777,32.47,81065.75,0.0,-0.7594,0.00012,25.42463]
[1778425528801,32.47,81072.16,0.0,-0.75865,0.00012,25.46934]
[1778425529809,32.47,81078.14,0.0,-0.75795,0.00012,25.51129]
[1778425531822,32.47,81078.77,0.0,-0.75791,0.00012,25.51159]
[1778425533836,32.47,81072.63,0.0,-0.75864,0.00012,25.46787]
[1778425534881,32.47,81066.7,0.0,-0.75934,0.00012,25.42579]
[1778425539881,32.47,81068.96,0.0,-0.75909,0.00012,25.44112]
[1778425544950,32.47,81071.83,0.0,-0.75876,0.00012,25.46074]
[1778425548942,32.46,81077.19,0.0,-0.75814,0.00012,25.49787]
[1778425551963,32.46,81082.02,0.0,-0.75759,0.00012,25.53113]
[1778425556999,32.46,81077.45,0.0,-0.75815,0.00012,25.49759]
[1778425563046,32.46,81079.13,0.0,-0.75798,0.00012,25.50788]
[1778425567074,32.45,81089.43,0.0,-0.75678,0.00012,25.57944]
[1778425569095,32.45,81088.89,0.0,-0.75685,0.00012,25.57504]
[1778425572111,32.45,81083.23,0.0,-0.75754,0.00012,25.53411]
[1778425577146,32.45,81080.22,0.0,-0.75792,0.00012,25.51145]
[1778425583189,32.44,81077.55,0.0,-0.75826,0.00012,25.49103]
[1778425588223,32.44,81076.33,0.0,-0.75843,0.00012,25.48123]
[1778425593266,32.44,81077.1,0.0,-0.75838,0.00012,25.48191]
[1778425598293,32.43,81074.5,0.0,-0.7587,0.00012,25.46247]
[1778425603328,32.43,81070.67,0.0,-0.75917,0.00012,25.43449]
[1778425608364,32.43,81072.96,0.0,-0.75892,0.00012,25.44972]
[1778425613399,32.43,81069.87,0.0,-0.7593,0.00012,25.42694]
[1778425618434,32.42,81068.39,0.0,-0.75949,0.00012,25.41555]
[1778425623469,32.42,81071.28,0.0,-0.75917,0.00012,25.4348]
[1778425628504,32.42,81078.82,0.0,-0.7583,0.00012,25.48671]
[1778425633539,32.41,81079.39,0.0,-0.75826,0.00012,25.48919]
[1778425635586,32.41,81071.49,0.0,-0.7592,0.00012,25.43276]
[1778425642604,32.41,81068.29,0.0,-0.75961,0.00012,25.40841]
[1778425645656,32.41,81058.89,0.0,-0.76073,0.00012,25.34103]
[1778425650661,32.4,81059.63,0.0,-0.76065,0.00012,25.34537]
[1778425655726,32.4,81060.58,0.0,-0.76058,0.00012,25.34771]
[1778425660730,32.4,81062.17,0.0,-0.7604,0.00012,25.35824]
[1778425665796,32.4,81064.01,0.0,-0.7602,0.00012,25.37053]
[1778425670800,32.4,81060.49,0.0,-0.76063,0.00012,25.34481]
[1778425675866,32.4,81045.82,0.0,-0.76236,0.00012,25.23986]
[1778425676844,32.4,81045.82,0.0,-0.76236,0.00012,25.23983]
[1778425681879,32.39,81041.82,0.0,-0.76283,0.00012,25.21126]
[1778425686913,32.39,81042.99,0.0,-0.76269,0.00012,25.2196]
[1778425691949,32.4,81038.81,0.0,-0.76317,0.00012,25.18993]
[1778425692958,32.4,81032.88,0.0,-0.76387,0.00012,25.14753]
[1778425693962,32.4,81025.8,0.0,-0.76469,0.00012,25.09689]
[1778425694969,32.4,81024.36,0.0,-0.76486,0.00012,25.08663]
[1778425698998,32.4,81018.76,0.0,-0.76551,0.00012,25.04667]
[1778425704032,32.4,81013.35,0.0,-0.76613,0.00012,25.00787]
[1778425708060,32.4,81005.41,0.0,-0.76705,0.00012,24.9508]
[1778425710090,32.4,81001.78,0.0,-0.76747,0.00012,24.92465]
[1778425715109,32.39,80999.56,0.0,-0.76776,0.00012,24.90475]
[1778425720147,32.39,80978.72,0.0,-0.77017,0.00011,24.75359]
[1778425721156,32.39,80960.75,0.0,-0.77223,0.00011,24.62313]
[1778425722162,32.39,80956.02,0.0,-0.77278,0.00011,24.58868]
[1778425727206,32.39,80959.58,0.0,-0.77237,0.00011,24.61426]
[1778425729219,32.39,80959.21,0.0,-0.77242,0.00011,24.61137]
[1778425732239,32.39,80965.42,0.0,-0.77171,0.00011,24.65633]
[1778425737274,32.39,80964.28,0.0,-0.77184,0.00011,24.64803]
[1778425741302,32.39,80970.98,0.0,-0.77107,0.00011,24.69689]
[1778425746365,32.39,80971.43,0.0,-0.77102,0.00011,24.70019]
[1778425751372,32.39,80972.21,0.0,-0.77093,0.00011,24.7058]
[1778425756439,32.39,80975.58,0.0,-0.77054,0.00011,24.73008]
[1778425758421,32.39,80979.04,0.0,-0.77015,0.00011,24.75499]
[1778425761447,32.39,80964.24,0.0,-0.77185,0.00011,24.64768]
[1778425764464,32.39,80957.7,0.0,-0.77259,0.00011,24.60042]
[1778425768492,32.39,80951.11,0.0,-0.77334,0.00011,24.55275]
[1778425769499,32.39,80945.15,0.0,-0.77402,0.00011,24.50929]
[1778425774533,32.39,80943.01,0.0,-0.77429,0.00011,24.4899]
[1778425776579,32.39,80951.1,0.0,-0.77336,0.00011,24.54892]
[1778425781584,32.39,80948.96,0.0,-0.7736,0.00011,24.53362]
[1778425786649,32.39,80952.39,0.0,-0.77321,0.00011,24.55898]
[1778425792661,32.39,80953.07,0.0,-0.77313,0.00011,24.56357]
[1778425797695,32.39,80951.49,0.0,-0.77332,0.00011,24.55178]
[1778425802731,32.39,80950.83,0.0,-0.7734,0.00011,24.54679]
[1778425806791,32.39,80941.24,0.0,-0.77449,0.00011,24.47669]
[1778425807771,32.39,80941.24,0.0,-0.77449,0.00011,24.47667]
[1778425812806,32.39,80938.9,0.0,-0.77476,0.00011,24.45961]
[1778425817842,32.39,80934.77,0.0,-0.77523,0.00011,24.4293]
[1778425824890,32.39,80934.09,0.0,-0.77531,0.00011,24.42427]
[1778425829926,32.39,80944.17,0.0,-0.77417,0.00011,24.49767]
[1778425831939,32.39,80948.65,0.0,-0.77368,0.00011,24.52671]
[1778425835968,32.39,80954.3,0.0,-0.77303,0.00011,24.56783]
[1778425838992,32.39,80959.63,0.0,-0.77242,0.00011,24.60679]
[1778425844027,32.39,80959.9,0.0,-0.77238,0.00011,24.60909]
[1778425849067,32.39,80968.88,0.0,-0.77135,0.00011,24.67444]
[1778425854097,32.39,80970.14,0.0,-0.77121,0.00011,24.68354]
[1778425859133,32.39,80971.62,0.0,-0.77104,0.00011,24.69421]
[1778425865178,32.39,80972.76,0.0,-0.77091,0.00011,24.70238]
[1778425870211,32.39,80973.53,0.0,-0.77082,0.00011,24.70787]
[1778425875246,32.39,80973.13,0.0,-0.77087,0.00011,24.70488]
[1778425881291,32.39,80970.34,0.0,-0.77119,0.00011,24.68475]
[1778425882295,32.39,80977.37,0.0,-0.77038,0.00011,24.73569]
[1778425883301,32.39,80980.29,0.0,-0.77005,0.00011,24.75679]
[1778425887357,32.39,80986.01,0.0,-0.76939,0.00012,24.79791]
[1778425892366,32.39,80984.32,0.0,-0.76962,0.00012,24.78156]
[1778425896393,32.39,80990.53,0.0,-0.76891,0.00012,24.82598]
[1778425901428,32.39,80991.68,0.0,-0.76879,0.00012,24.83347]
[1778425906463,32.38,80992.45,0.0,-0.76872,0.00012,24.83804]
[1778425911499,32.38,80992.45,0.0,-0.76873,0.00012,24.83722]
[1778425916535,32.38,80995.3,0.0,-0.76842,0.00012,24.85694]
[1778425921570,32.38,80996.7,0.0,-0.76827,0.00012,24.86618]
[1778425926606,32.38,80998.01,0.0,-0.76813,0.00012,24.87481]
[1778425932649,32.37,80999.56,0.0,-0.76797,0.00012,24.88505]
[1778425937711,32.37,81000.56,0.0,-0.76787,0.00012,24.8915]
[1778425942719,32.37,80993.88,0.0,-0.76865,0.00012,24.8427]
[1778425947781,32.37,80992.21,0.0,-0.76885,0.00012,24.83025]
[1778425952789,32.37,80997.05,0.0,-0.76832,0.00012,24.8611]
[1778425957851,32.37,80996.26,0.0,-0.76842,0.00012,24.85484]
[1778425964873,32.37,80995.83,0.0,-0.76848,0.00012,24.85097]
[1778425969908,32.37,80994.74,0.0,-0.76862,0.00012,24.84256]
[1778425974943,32.36,80992.05,0.0,-0.76893,0.00012,24.82268]
[1778425979978,32.36,80994.26,0.0,-0.76869,0.00012,24.83809]
[1778425982999,32.36,80999.48,0.0,-0.76809,0.00012,24.87537]
[1778425988066,32.36,81003.79,0.0,-0.76761,0.00012,24.90562]
[1778425993070,32.36,81005.99,0.0,-0.76737,0.00012,24.92066]
[1778425998136,32.36,81018.79,0.0,-0.76589,0.00012,25.01201]
[1778426003140,32.36,81020.96,0.0,-0.76565,0.00012,25.02709]
[1778426008206,32.35,81022.58,0.0,-0.76547,0.00012,25.03813]
[1778426014217,32.35,81021.93,0.0,-0.76557,0.00012,25.02966]
[1778426019252,32.35,81022.09,0.0,-0.76556,0.00012,25.03066]
[1778426024286,32.35,81021.0,0.0,-0.76568,0.00012,25.02271]
[1778426030331,32.35,81019.59,0.0,-0.76585,0.00012,25.01252]
[1778426036372,32.35,81019.2,0.0,-0.7659,0.00012,25.00969]
[1778426041407,32.35,81024.15,0.0,-0.76532,0.00012,25.04533]
[1778426043421,32.35,81029.54,0.0,-0.76469,0.00012,25.08397]
[1778426048491,32.35,81029.52,0.0,-0.7647,0.00012,25.08362]
[1778426053491,32.35,81029.6,0.0,-0.76469,0.00012,25.08424]
[1778426058561,32.35,81032.03,0.0,-0.7644,0.00012,25.10164]
[1778426063563,32.35,81032.99,0.0,-0.76429,0.00012,25.10833]
[1778426068631,32.35,81038.55,0.0,-0.76365,0.00012,25.14784]
[1778426074638,32.35,81041.04,0.0,-0.76339,0.00012,25.1617]
[1778426079676,32.35,81044.28,0.0,-0.76301,0.00012,25.18449]
[1778426084719,32.35,81048.58,0.0,-0.76252,0.00012,25.21483]
[1778426086752,32.35,81054.26,0.0,-0.76186,0.00012,25.25498]
[1778426092796,32.35,81055.19,0.0,-0.76176,0.00012,25.26069]
[1778426097830,32.34,81055.3,0.0,-0.76176,0.00012,25.26072]
[1778426100851,32.34,81049.44,0.0,-0.76246,0.00012,25.21858]
[1778426106894,32.34,81051.67,0.0,-0.76221,0.00012,25.23386]
[1778426108915,32.34,81043.81,0.0,-0.76313,0.00012,25.17757]
[1778426113944,32.34,81044.96,0.0,-0.763,0.00012,25.18563]
[1778426117973,32.34,81038.66,0.0,-0.76374,0.00012,25.14053]
[1778426118986,32.34,81031.32,0.0,-0.76459,0.00012,25.08801]
[1778426120992,32.34,81023.94,0.0,-0.76545,0.00012,25.03525]
[1778426123008,32.34,81018.83,0.0,-0.76604,0.00012,24.99889]
[1778426124014,32.34,81025.41,0.0,-0.76527,0.00012,25.04629]
[1778426125021,32.34,81030.81,0.0,-0.76464,0.00012,25.08511]
[1778426131063,32.34,81034.76,0.0,-0.76419,0.00012,25.11015]
[1778426136098,32.34,81027.65,0.0,-0.76501,0.00012,25.05963]
[1778426141133,32.35,81022.83,0.0,-0.76557,0.00012,25.02559]
[1778426146168,32.35,81021.48,0.0,-0.76571,0.00012,25.01648]
[1778426152212,32.35,81020.08,0.0,-0.76587,0.00012,25.00706]
[1778426157247,32.35,81016.41,0.0,-0.76628,0.00012,24.98128]
[1778426162282,32.35,81012.1,0.0,-0.76677,0.00012,24.95096]
[1778426167317,32.35,81012.22,0.0,-0.76674,0.00012,24.95255]
[1778426173359,32.36,81011.45,0.0,-0.76682,0.00012,24.94785]
[1778426179412,32.36,81008.44,0.0,-0.76715,0.00012,24.92707]
[1778426182426,32.36,81002.89,0.0,-0.76779,0.00012,24.88763]
[1778426187461,32.36,81004.23,0.0,-0.76761,0.00012,24.89841]
[1778426194510,32.36,81007.05,0.0,-0.76728,0.00012,24.91657]
[1778426199552,32.37,81010.12,0.0,-0.76691,0.00012,24.93968]
[1778426205588,32.37,81012.27,0.0,-0.76664,0.00012,24.95646]
[1778426212635,32.37,81007.53,0.0,-0.76716,0.00012,24.92411]
[1778426217673,32.38,81006.03,0.0,-0.76732,0.00012,24.91386]
[1778426223716,32.38,81010.52,0.0,-0.7668,0.00012,24.94626]
[1778426228749,32.38,81013.54,0.0,-0.76645,0.00012,24.96781]
[1778426231771,32.37,81019.57,0.0,-0.76576,0.00012,25.01092]
[1778426236806,32.37,81022.62,0.0,-0.76541,0.00012,25.03228]
[1778426241841,32.37,81023.37,0.0,-0.76533,0.00012,25.0374]
[1778426246885,32.37,81024.66,0.0,-0.76518,0.00012,25.04641]
[1778426253933,32.37,81026.27,0.0,-0.76502,0.00012,25.05397]
[1778426258971,32.37,81024.63,0.0,-0.76522,0.00012,25.04205]
[1778426265012,32.37,81025.53,0.0,-0.76511,0.00012,25.04833]
[1778426270057,32.37,81023.58,0.0,-0.76535,0.00012,25.03415]
[1778426275083,32.37,81018.58,0.0,-0.76593,0.00012,24.99798]
[1778426280130,32.37,81014.53,0.0,-0.76641,0.00012,24.96838]
[1778426285153,32.37,81015.93,0.0,-0.76626,0.00012,24.97798]
[1778426290200,32.37,81016.78,0.0,-0.76616,0.00012,24.98361]
[1778426295223,32.37,81018.82,0.0,-0.76594,0.00012,24.99779]
[1778426300270,32.36,81022.35,0.0,-0.76553,0.00012,25.02261]
[1778426305294,32.36,81027.01,0.0,-0.765,0.00012,25.05541]
[1778426310340,32.36,81030.9,0.0,-0.76456,0.00012,25.08262]
[1778426315363,32.36,81030.02,0.0,-0.7647,0.00012,25.07184]
[1778426320410,32.36,81025.82,0.0,-0.7652,0.00012,25.0409]
[1778426326441,32.35,81025.82,0.0,-0.76522,0.00012,25.03994]
[1778426332483,32.35,81021.0,0.0,-0.7658,0.00012,25.00439]
[1778426340550,32.35,81019.26,0.0,-0.76602,0.00012,24.99067]
[1778426345577,32.35,81015.61,0.0,-0.76645,0.00012,24.96374]
[1778426347588,32.35,81008.01,0.0,-0.76734,0.00012,24.90887]
[1778426352624,32.35,81007.54,0.0,-0.7674,0.00012,24.90528]
[1778426354638,32.35,81012.78,0.0,-0.76679,0.00012,24.94294]
[1778426358666,32.35,81018.95,0.0,-0.76608,0.00012,24.98698]
[1778426363703,32.34,81020.73,0.0,-0.76588,0.00012,24.99921]
[1778426368737,32.34,81017.51,0.0,-0.76626,0.00012,24.97561]
[1778426373770,32.34,81016.08,0.0,-0.76646,0.00012,24.96133]
[1778426378806,32.34,81015.66,0.0,-0.76651,0.00012,24.95806]
[1778426383841,32.34,81018.42,0.0,-0.76619,0.00012,24.97769]
[1778426388876,32.34,81019.24,0.0,-0.7661,0.00012,24.98326]
[1778426393911,32.34,81016.73,0.0,-0.7664,0.00012,24.96491]
[1778426398947,32.34,81015.28,0.0,-0.76657,0.00012,24.95448]
[1778426403982,32.34,81015.8,0.0,-0.7665,0.00012,24.95845]
[1778426409022,32.34,81016.9,0.0,-0.76637,0.00012,24.96662]
[1778426414052,32.34,81015.77,0.0,-0.7665,0.00012,24.95883]
[1778426420094,32.34,81012.74,0.0,-0.76684,0.00012,24.93749]
[1778426428153,32.34,81011.21,0.0,-0.76701,0.00012,24.92711]
[1778426433189,32.35,81010.51,0.0,-0.7671,0.00012,24.91887]
[1778426441258,32.35,81008.01,0.0,-0.76738,0.00012,24.90163]
[1778426446283,32.35,81006.35,0.0,-0.76757,0.00012,24.89002]
[1778426451328,32.35,81005.23,0.0,-0.76769,0.00012,24.88224]
[1778426458368,32.35,81004.59,0.0,-0.76776,0.00012,24.87801]
[1778426463402,32.35,81000.14,0.0,-0.76827,0.00012,24.84621]
[1778426468438,32.35,81000.3,0.0,-0.76825,0.00012,24.84772]
[1778426476493,32.35,81001.32,0.0,-0.76812,0.00012,24.85583]
[1778426481539,32.35,81003.77,0.0,-0.76782,0.00012,24.87412]
[1778426486563,32.36,81003.94,0.0,-0.76779,0.00012,24.87616]
[1778426491609,32.36,81005.06,0.0,-0.76767,0.00012,24.88138]
[1778426496633,32.36,81007.54,0.0,-0.76737,0.00012,24.9]
[1778426501679,32.36,81008.99,0.0,-0.76719,0.00012,24.91091]
[1778426506703,32.36,81008.74,0.0,-0.76721,0.00012,24.90963]
[1778426511749,32.36,81008.25,0.0,-0.76726,0.00012,24.9066]
[1778426516773,32.36,81008.07,0.0,-0.76728,0.00012,24.90544]
[1778426521820,32.36,81006.95,0.0,-0.76741,0.00012,24.89752]
[1778426526843,32.37,81007.94,0.0,-0.76728,0.00012,24.90516]
[1778426531889,32.37,81006.7,0.0,-0.76742,0.00012,24.8968]
[1778426537920,32.37,81004.62,0.0,-0.76765,0.00012,24.88256]
[1778426542955,32.37,81003.72,0.0,-0.76774,0.00012,24.87674]
[1778426547990,32.37,81001.89,0.0,-0.76794,0.00012,24.86423]
[1778426552029,32.37,81007.07,0.0,-0.76735,0.00012,24.89848]
[1778426559069,32.38,81008.56,0.0,-0.76716,0.00012,24.91015]
[1778426565111,32.38,81010.48,0.0,-0.76693,0.00012,24.92475]
[1778426572169,32.38,81013.11,0.0,-0.7666,0.00012,24.94467]
[1778426580215,32.38,81015.19,0.0,-0.76635,0.00012,24.96056]
[1778426592313,32.39,81011.7,0.0,-0.76673,0.00012,24.93686]
[1778426598342,32.39,81009.74,0.0,-0.76694,0.00012,24.92351]
[1778426606397,32.39,81008.13,0.0,-0.76711,0.00012,24.91298]
[1778426612455,32.39,81008.2,0.0,-0.76711,0.00012,24.91058]
[1778426617475,32.39,81010.38,0.0,-0.76685,0.00012,24.92686]
[1778426622525,32.39,81013.82,0.0,-0.76644,0.00012,24.95211]
[1778426628553,32.39,81017.26,0.0,-0.76604,0.00012,24.9773]
[1778426633588,32.4,81018.15,0.0,-0.76593,0.00012,24.98403]
[1778426638623,32.4,81018.12,0.0,-0.76592,0.00012,24.98416]
[1778426643662,32.4,81013.91,0.0,-0.76641,0.00012,24.95439]
[1778426648699,32.4,81014.33,0.0,-0.76635,0.00012,24.95803]
[1778426653735,32.4,81013.87,0.0,-0.76639,0.00012,24.95544]
[1778426658769,32.4,81014.99,0.0,-0.76625,0.00012,24.96417]
[1778426664812,32.4,81015.78,0.0,-0.76614,0.00012,24.97048]
[1778426669847,32.4,81015.55,0.0,-0.76616,0.00012,24.96935]
[1778426674881,32.41,81013.43,0.0,-0.76642,0.00012,24.9511]
[1778426679916,32.41,81012.87,0.0,-0.76647,0.00012,24.94762]
[1778426684952,32.41,81010.38,0.0,-0.76676,0.00012,24.93022]
[1778426688979,32.41,81001.45,0.0,-0.76778,0.00012,24.86641]
[1778426689986,32.41,80994.14,0.0,-0.76863,0.00012,24.81374]
[1778426690993,32.41,80992.42,0.0,-0.76882,0.00012,24.80138]
[1778426696030,32.41,80987.85,0.0,-0.76935,0.00012,24.7686]
[1778426701065,32.41,80983.19,0.0,-0.76988,0.00012,24.7351]
[1778426706101,32.41,80979.16,0.0,-0.77034,0.00011,24.70614]
[1778426711136,32.41,80976.77,0.0,-0.77061,0.00011,24.68908]
[1778426716171,32.41,80977.45,0.0,-0.77053,0.00011,24.6942]
[1778426723230,32.41,80977.54,0.0,-0.77052,0.00011,24.69518]
[1778426728256,32.41,80982.37,0.0,-0.76996,0.00012,24.73033]
[1778426733300,32.41,80985.87,0.0,-0.76957,0.00012,24.75214]
[1778426739333,32.41,80984.74,0.0,-0.7697,0.00012,24.74405]
[1778426745374,32.41,80983.42,0.0,-0.76985,0.00012,24.73456]
[1778426750410,32.41,80991.62,0.0,-0.76891,0.00012,24.79365]
[1778426757458,32.41,80991.49,0.0,-0.76893,0.00012,24.79248]
[1778426762496,32.41,80991.08,0.0,-0.76898,0.00012,24.78958]
[1778426767531,32.41,80991.43,0.0,-0.76894,0.00012,24.79211]
[1778426772566,32.41,80997.83,0.0,-0.7682,0.00012,24.83815]
[1778426778609,32.41,81001.25,0.0,-0.76781,0.00012,24.86236]
[1778426783656,32.41,81001.93,0.0,-0.76774,0.00012,24.86684]
[1778426789688,32.41,81002.59,0.0,-0.76767,0.00012,24.87103]
[1778426793726,32.41,80997.22,0.0,-0.76832,0.00012,24.8283]
[1778426795729,32.41,80995.67,0.0,-0.7685,0.00012,24.81703]
[1778426800764,32.41,80996.38,0.0,-0.76842,0.00012,24.82203]
[1778426805799,32.41,80995.64,0.0,-0.76851,0.00012,24.81641]
[1778426811840,32.41,80994.27,0.0,-0.76868,0.00012,24.8062]
[1778426816880,32.41,80996.64,0.0,-0.76841,0.00012,24.82302]
[1778426822921,32.41,80997.1,0.0,-0.76836,0.00012,24.82602]
[1778426827958,32.41,81000.38,0.0,-0.76798,0.00012,24.84939]
[1778426834007,32.4,81000.9,0.0,-0.76793,0.00012,24.85284]
[1778426839053,32.4,81001.26,0.0,-0.76789,0.00012,24.85521]
[1778426844089,32.4,81001.66,0.0,-0.76785,0.00012,24.85789]
[1778426849125,32.4,81001.5,0.0,-0.76787,0.00012,24.85655]
[1778426854147,32.4,81002.27,0.0,-0.76781,0.00012,24.85828]
[1778426862212,32.4,81002.27,0.0,-0.76781,0.00012,24.85803]
[1778426872285,32.4,81003.7,0.0,-0.76765,0.00012,24.86805]
[1778426877320,32.4,81010.04,0.0,-0.76691,0.00012,24.91363]
[1778426881348,32.4,81013.48,0.0,-0.76651,0.00012,24.93842]
[1778426882356,32.4,81008.24,0.0,-0.76712,0.00012,24.90077]
[1778426884369,32.4,81006.18,0.0,-0.76736,0.00012,24.88608]
[1778426892425,32.4,81006.15,0.0,-0.76735,0.00012,24.88639]
[1778426897461,32.4,81005.33,0.0,-0.76745,0.00012,24.88065]
[1778426902496,32.4,81003.84,0.0,-0.76761,0.00012,24.87012]
[1778426907531,32.4,81003.88,0.0,-0.76761,0.00012,24.87058]
[1778426912566,32.4,80999.21,0.0,-0.76817,0.00012,24.83338]
[1778426917602,32.4,80995.19,0.0,-0.76863,0.00012,24.80447]
[1778426922639,32.4,80991.3,0.0,-0.76908,0.00012,24.77641]
[1778426929687,32.4,80988.5,0.0,-0.7694,0.00012,24.75624]
[1778426934722,32.4,80984.8,0.0,-0.76983,0.00012,24.72966]
[1778426939758,32.41,80983.93,0.0,-0.76992,0.00012,24.72356]
[1778426944794,32.41,80989.82,0.0,-0.76924,0.00012,24.76613]
[1778426950836,32.41,80991.59,0.0,-0.76904,0.00012,24.77873]
[1778426955872,32.4,80996.11,0.0,-0.76853,0.00012,24.811]
[1778426960906,32.4,80996.95,0.0,-0.76845,0.00012,24.81606]
[1778426966941,32.4,80994.44,0.0,-0.76876,0.00012,24.79678]
[1778426971985,32.4,80991.03,0.0,-0.76919,0.00012,24.76768]
[1778426977021,32.4,80990.31,0.0,-0.76928,0.00012,24.76173]
[1778426982056,32.39,80987.94,0.0,-0.76957,0.00012,24.74388]
[1778426987091,32.39,80990.74,0.0,-0.76926,0.00012,24.76332]
[1778426992125,32.39,80990.87,0.0,-0.76925,0.00012,24.76353]
[1778426997163,32.39,80989.15,0.0,-0.76946,0.00012,24.75046]
[1778426999176,32.39,80978.05,0.0,-0.77074,0.00011,24.67006]
[1778427004213,32.39,80974.56,0.0,-0.77115,0.00011,24.64451]
[1778427011262,32.39,80975.08,0.0,-0.77109,0.00011,24.64791]
[1778427017304,32.39,80974.24,0.0,-0.7712,0.00011,24.64146]
[1778427022339,32.39,80970.93,0.0,-0.77158,0.00011,24.61723]
[1778427027374,32.39,80974.3,0.0,-0.7712,0.00011,24.64136]
[1778427031402,32.38,80980.21,0.0,-0.77055,0.00012,24.68014]
[1778427037444,32.38,80981.69,0.0,-0.77039,0.00012,24.69012]
[1778427042480,32.38,80976.72,0.0,-0.77097,0.00011,24.65367]
[1778427046510,32.38,80985.4,0.0,-0.76998,0.00012,24.71622]
[1778427047523,32.38,80994.39,0.0,-0.76894,0.00012,24.78106]
[1778427048523,32.38,80996.4,0.0,-0.76871,0.00012,24.79537]
[1778427053558,32.38,80997.29,0.0,-0.76863,0.00012,24.80076]
[1778427058592,32.38,80998.47,0.0,-0.76851,0.00012,24.80828]
[1778427063628,32.37,80992.22,0.0,-0.76924,0.00012,24.76227]
[1778427065642,32.37,80985.92,0.0,-0.76997,0.00012,24.71649]
[1778427070678,32.37,80984.69,0.0,-0.77012,0.00012,24.70712]
[1778427075712,32.37,80984.26,0.0,-0.77019,0.00012,24.70325]
[1778427081757,32.37,80984.17,0.0,-0.77021,0.00012,24.70183]
[1778427086789,32.37,80982.98,0.0,-0.77036,0.00012,24.69259]
[1778427091826,32.37,80979.58,0.0,-0.77078,0.00012,24.66378]
[1778427096860,32.36,80984.34,0.0,-0.77024,0.00012,24.69779]
[1778427097869,32.36,80989.57,0.0,-0.76964,0.00012,24.7355]
[1778427103910,32.36,80989.29,0.0,-0.76968,0.00012,24.73267]
[1778427108944,32.36,80993.68,0.0,-0.76919,0.00012,24.76366]
[1778427113981,32.36,80995.88,0.0,-0.76895,0.00012,24.77861]
[1778427119015,32.36,80999.37,0.0,-0.76856,0.00012,24.80279]
[1778427124052,32.35,80995.28,0.0,-0.76905,0.00012,24.77226]
[1778427129087,32.35,80996.72,0.0,-0.7689,0.00012,24.78182]
[1778427134123,32.35,80993.46,0.0,-0.76929,0.00012,24.75739]
[1778427139156,32.35,80992.93,0.0,-0.76937,0.00012,24.75276]
[1778427145199,32.35,80991.34,0.0,-0.76956,0.00012,24.74036]
[1778427150234,32.34,80993.51,0.0,-0.76933,0.00012,24.75534]
[1778427155269,32.34,80996.51,0.0,-0.76902,0.00012,24.77251]
[1778427160304,32.34,80998.51,0.0,-0.7688,0.00012,24.78606]
[1778427161311,32.34,80992.85,0.0,-0.76946,0.00012,24.74499]
[1778427164333,32.34,80987.5,0.0,-0.77008,0.00012,24.70579]
[1778427165339,32.34,80980.14,0.0,-0.77093,0.00012,24.65226]
[1778427170374,32.34,80982.2,0.0,-0.77071,0.00012,24.66636]
[1778427175409,32.33,80986.88,0.0,-0.77019,0.00012,24.6992]
[1778427180446,32.33,80986.46,0.0,-0.77026,0.00012,24.69501]
[1778427185480,32.33,80985.24,0.0,-0.77041,0.00012,24.68547]
[1778427190515,32.33,80985.0,0.0,-0.77045,0.00012,24.68305]
[1778427196558,32.33,80984.12,0.0,-0.77056,0.00012,24.67587]
[1778427201595,32.32,80981.51,0.0,-0.77087,0.00012,24.6563]
[1778427205621,32.32,80993.31,0.0,-0.76952,0.00012,24.74155]
[1778427206630,32.32,80992.92,0.0,-0.76956,0.00012,24.73872]
[1778427211666,32.32,80994.59,0.0,-0.7694,0.00012,24.74645]
[1778427216701,32.32,80997.88,0.0,-0.76903,0.00012,24.76951]
[1778427223750,32.32,80998.86,0.0,-0.76894,0.00012,24.77553]
[1778427228792,32.32,81000.82,0.0,-0.76873,0.00012,24.78887]
[1778427232813,32.32,80994.52,0.0,-0.76946,0.00012,24.74317]
[1778427234832,32.32,80988.65,0.0,-0.77014,0.00012,24.70038]
[1778427238862,32.32,80982.85,0.0,-0.77081,0.00012,24.65816]
[1778427243898,32.31,80983.55,0.0,-0.77074,0.00012,24.66247]
[1778427248951,32.31,80985.21,0.0,-0.77057,0.00012,24.67367]
[1778427254976,32.31,80984.48,0.0,-0.77067,0.00012,24.66733]
[1778427260015,32.31,80988.94,0.0,-0.77017,0.00012,24.69865]
[1778427265048,32.3,80990.14,0.0,-0.77005,0.00012,24.70629]
[1778427270081,32.3,80985.6,0.0,-0.77058,0.00012,24.67275]
[1778427275116,32.3,80983.94,0.0,-0.7708,0.00012,24.65657]
[1778427281158,32.3,80983.0,0.0,-0.77093,0.00012,24.64872]
[1778427286193,32.3,80991.86,0.0,-0.76992,0.00012,24.71234]
[1778427291227,32.3,80997.69,0.0,-0.76926,0.00012,24.75371]
[1778427296263,32.29,80997.02,0.0,-0.76935,0.00012,24.74794]
[1778427301299,32.29,80998.42,0.0,-0.7692,0.00012,24.75726]
[1778427307340,32.29,81000.57,0.0,-0.76897,0.00012,24.77187]
[1778427312375,32.29,81000.35,0.0,-0.76901,0.00012,24.76951]
[1778427318417,32.29,81001.0,0.0,-0.76895,0.00012,24.77331]
[1778427323452,32.28,81000.77,0.0,-0.76899,0.00012,24.77093]
[1778427328487,32.28,81002.14,0.0,-0.76884,0.00012,24.78007]
[1778427333522,32.28,81002.18,0.0,-0.76887,0.00012,24.77587]
[1778427338557,32.28,81009.08,0.0,-0.76808,0.00012,24.82505]
[1778427344599,32.28,81010.78,0.0,-0.76789,0.00012,24.83683]
[1778427349640,32.28,81008.61,0.0,-0.76815,0.00012,24.82072]
[1778427354669,32.28,81007.09,0.0,-0.76834,0.00012,24.80929]
[1778427357694,32.27,81013.56,0.0,-0.76759,0.00012,24.85574]
[1778427362726,32.27,81018.06,0.0,-0.76708,0.00012,24.88748]
[1778427364740,32.27,81021.4,0.0,-0.7667,0.00012,24.91119]
[1778427369781,32.27,81022.8,0.0,-0.76655,0.00012,24.92024]
[1778427376822,32.27,81021.67,0.0,-0.7667,0.00012,24.91117]
[1778427381858,32.27,81028.12,0.0,-0.76595,0.00012,24.95739]
[1778427384881,32.27,81033.41,0.0,-0.76534,0.00012,24.99518]
[1778427386906,32.27,81040.4,0.0,-0.76452,0.00012,25.04531]
[1778427387926,32.27,81065.36,0.0,-0.76159,0.00012,25.22407]
[1778427390012,32.27,81079.04,0.0,-0.75997,0.00012,25.32159]
[1778427390978,32.27,81079.04,0.0,-0.75998,0.00012,25.32151]
[1778427391952,32.27,81085.19,0.0,-0.75927,0.00012,25.3615]
[1778427392958,32.27,81091.06,0.0,-0.75857,0.00012,25.40335]
[1778427393966,32.27,81088.04,0.0,-0.75893,0.00012,25.38177]
[1778427399001,32.26,81085.22,0.0,-0.75928,0.00012,25.36124]
[1778427402030,32.26,81077.6,0.0,-0.76019,0.00012,25.30644]
[1778427404037,32.26,81077.96,0.0,-0.76015,0.00012,25.30869]
[1778427406052,32.26,81080.27,0.0,-0.75988,0.00012,25.32476]
[1778427411087,32.26,81082.43,0.0,-0.75965,0.00012,25.33919]
[1778427416127,32.26,81080.2,0.0,-0.75993,0.00012,25.32232]
[1778427421163,32.25,81080.1,0.0,-0.75995,0.00012,25.32081]
[1778427422172,32.25,81071.85,0.0,-0.76093,0.00012,25.26188]
[1778427423177,32.25,81068.69,0.0,-0.7613,0.00012,25.23925]
[1778427427208,32.25,81059.57,0.0,-0.76238,0.00012,25.17378]
[1778427428216,32.25,81056.7,0.0,-0.76272,0.00012,25.15324]
[1778427429222,32.25,81047.81,0.0,-0.76377,0.00012,25.08944]
[1778427430310,32.25,81048.83,0.0,-0.76365,0.00012,25.09657]
[1778427433250,32.25,81056.34,0.0,-0.76277,0.00012,25.15017]
[1778427436271,32.25,81051.28,0.0,-0.76337,0.00012,25.11365]
[1778427439298,32.25,81056.9,0.0,-0.76271,0.00012,25.15375]
[1778427444328,32.25,81053.28,0.0,-0.76315,0.00012,25.1274]
[1778427448355,32.25,81059.21,0.0,-0.76246,0.00012,25.1695]
[1778427449362,32.25,81064.45,0.0,-0.76184,0.00012,25.20681]
[1778427455405,32.25,81065.16,0.0,-0.7618,0.00012,25.20722]
[1778427457417,32.25,81072.87,0.0,-0.76089,0.00012,25.26209]
[1778427462454,32.24,81076.54,0.0,-0.76047,0.00012,25.28757]
[1778427467488,32.24,81080.45,0.0,-0.76002,0.00012,25.31481]
[1778427475546,32.24,81080.17,0.0,-0.76007,0.00012,25.31166]
[1778427480660,32.24,81077.94,0.0,-0.76035,0.00012,25.29501]
[1778427486621,32.24,81078.6,0.0,-0.76028,0.00012,25.29888]
[1778427491657,32.23,81077.3,0.0,-0.76045,0.00012,25.28896]
[1778427496693,32.23,81082.53,0.0,-0.75984,0.00012,25.32561]
[1778427501728,32.23,81086.5,0.0,-0.75938,0.00012,25.35319]
[1778427504757,32.23,81095.66,0.0,-0.7583,0.00012,25.41782]
[1778427505761,32.23,81096.09,0.0,-0.75826,0.00012,25.42065]
[1778427506769,32.23,81101.6,0.0,-0.7576,0.00012,25.4597]
[1778427510873,32.23,81095.99,0.0,-0.75827,0.00012,25.41959]
[1778427516839,32.23,81095.14,0.0,-0.7584,0.00012,25.40953]
[1778427520866,32.23,81086.32,0.0,-0.75946,0.00012,25.34654]
[1778427524893,32.23,81080.71,0.0,-0.76012,0.00012,25.30632]
[1778427527915,32.23,81075.9,0.0,-0.7607,0.00012,25.27166]
[1778427529929,32.22,81082.19,0.0,-0.75996,0.00012,25.31627]
[1778427532950,32.22,81087.23,0.0,-0.75937,0.00012,25.35196]
[1778427536980,32.22,81092.59,0.0,-0.75873,0.00012,25.38976]
[1778427542013,32.22,81094.63,0.0,-0.75851,0.00012,25.40321]
[1778427545036,32.22,81100.85,0.0,-0.75778,0.00012,25.44676]
[1778427550071,32.21,81099.91,0.0,-0.75795,0.00012,25.43676]
[1778427555108,32.21,81100.62,0.0,-0.75789,0.00012,25.44061]
[1778427557122,32.21,81091.88,0.0,-0.75894,0.00012,25.37806]
[1778427562156,32.21,81090.71,0.0,-0.75909,0.00012,25.36883]
[1778427567192,32.2,81091.29,0.0,-0.75904,0.00012,25.37204]
[1778427574241,32.2,81094.87,0.0,-0.75866,0.00012,25.3923]
[1778427579276,32.2,81095.16,0.0,-0.75865,0.00012,25.39319]
[1778427584311,32.19,81095.77,0.0,-0.7586,0.00012,25.39625]
[1778427589346,32.19,81096.17,0.0,-0.75857,0.00012,25.39779]
[1778427594383,32.19,81093.33,0.0,-0.75894,0.00012,25.37612]
[1778427599416,32.18,81094.43,0.0,-0.75882,0.00012,25.38285]
[1778427600428,32.18,81086.44,0.0,-0.75978,0.00012,25.32578]
[1778427605458,32.18,81091.67,0.0,-0.75918,0.00012,25.36185]
[1778427610495,32.18,81093.44,0.0,-0.75898,0.00012,25.37338]
[1778427615528,32.17,81093.51,0.0,-0.75899,0.00012,25.37281]
[1778427620563,32.17,81095.92,0.0,-0.75873,0.00012,25.38891]
[1778427624591,32.17,81101.49,0.0,-0.75807,0.00012,25.42789]
[1778427629629,32.17,81100.44,0.0,-0.75821,0.00012,25.4196]
[1778427634666,32.17,81101.52,0.0,-0.75812,0.00012,25.42286]
[1778427639701,32.16,81105.74,0.0,-0.75763,0.00012,25.45196]
[1778427647757,32.16,81107.26,0.0,-0.75747,0.00012,25.46145]
[1778427649779,32.16,81143.09,0.0,-0.75318,0.00012,25.71444]
[1778427650785,32.16,81171.02,0.0,-0.74981,0.00012,25.91009]
[1778427652805,32.16,81171.48,0.0,-0.74974,0.00012,25.91374]
[1778427653810,32.16,81166.29,0.0,-0.75038,0.00012,25.87726]
[1778427654816,32.16,81159.36,0.0,-0.75122,0.00012,25.82867]
[1778427655823,32.16,81166.65,0.0,-0.75034,0.00012,25.87959]
[1778427660859,32.16,81161.13,0.0,-0.75101,0.00012,25.84076]
[1778427663881,32.16,81170.9,0.0,-0.74983,0.00012,25.909]
[1778427664886,32.16,81172.41,0.0,-0.74965,0.00012,25.91943]
[1778427667909,32.16,81160.38,0.0,-0.75111,0.00012,25.83499]
[1778427668914,32.16,81156.81,0.0,-0.75154,0.00012,25.80987]
[1778427673949,32.16,81157.28,0.0,-0.75149,0.00012,25.8132]
[1778427678984,32.16,81156.24,0.0,-0.75161,0.00012,25.80599]
[1778427684019,32.16,81150.98,0.0,-0.75225,0.00012,25.76899]
[1778427687042,32.16,81140.03,0.0,-0.75357,0.00012,25.69191]
[1778427688047,32.16,81140.54,0.0,-0.75351,0.00012,25.69553]
[1778427691068,32.16,81152.91,0.0,-0.75204,0.00012,25.7789]
[1778427692077,32.16,81158.37,0.0,-0.75138,0.00012,25.81712]
[1778427695096,32.16,81152.86,0.0,-0.75205,0.00012,25.77821]
[1778427697110,32.16,81150.23,0.0,-0.75237,0.00012,25.75968]
[1778427703156,32.16,81141.93,0.0,-0.75337,0.00012,25.70104]
[1778427704163,32.16,81135.35,0.0,-0.75416,0.00012,25.65483]
[1778427709276,32.16,81137.53,0.0,-0.75389,0.00012,25.67073]
[1778427710213,32.16,81100.55,0.0,-0.75832,0.00012,25.40896]
[1778427711220,32.16,81068.66,0.0,-0.7621,0.00012,25.18123]
[1778427712294,32.16,81072.39,0.0,-0.76166,0.00012,25.20814]
[1778427715250,32.16,81076.3,0.0,-0.76119,0.00012,25.23661]
[1778427716259,32.16,81079.2,0.0,-0.76084,0.00012,25.25747]
[1778427718272,32.16,81085.92,0.0,-0.76004,0.00012,25.30566]
[1778427721292,32.16,81087.65,0.0,-0.75983,0.00012,25.31817]
[1778427725320,32.16,81080.86,0.0,-0.76063,0.00012,25.26986]
[1778427730355,32.16,81076.66,0.0,-0.76113,0.00012,25.23976]
[1778427731362,32.16,81070.33,0.0,-0.76188,0.00012,25.19443]
[1778427732435,32.16,81081.25,0.0,-0.76059,0.00012,25.27279]
[1778427733376,32.16,81081.25,0.0,-0.76058,0.00012,25.27286]
[1778427738411,32.16,81083.46,0.0,-0.76032,0.00012,25.28859]
[1778427743448,32.16,81083.09,0.0,-0.76037,0.00012,25.28555]
[1778427746468,32.16,81076.93,0.0,-0.76111,0.00012,25.2413]
[1778427751504,32.16,81077.76,0.0,-0.76103,0.00012,25.24341]
[1778427756541,32.16,81076.37,0.0,-0.7612,0.00012,25.23322]
[1778427761588,32.16,81074.34,0.0,-0.76145,0.00012,25.21852]
[1778427766623,32.16,81075.7,0.0,-0.76129,0.00012,25.22819]
[1778427768637,32.16,81081.74,0.0,-0.76057,0.00012,25.27125]
[1778427773673,32.16,81082.13,0.0,-0.76053,0.00012,25.27411]
[1778427776700,32.16,81093.96,0.0,-0.75912,0.00012,25.35844]
[1778427781733,32.16,81095.88,0.0,-0.7589,0.00012,25.37164]
[1778427786768,32.16,81096.0,0.0,-0.75889,0.00012,25.37256]
[1778427791803,32.16,81099.01,0.0,-0.75853,0.00012,25.39391]
[1778427796838,32.16,81097.39,0.0,-0.75873,0.00012,25.38219]
[1778427801873,32.16,81092.3,0.0,-0.75933,0.00012,25.34575]
[1778427806908,32.16,81091.13,0.0,-0.75947,0.00012,25.33736]
[1778427810936,32.16,81086.13,0.0,-0.76007,0.00012,25.3018]
[1778427814963,32.16,81081.27,0.0,-0.76066,0.00012,25.26373]
[1778427819999,32.16,81082.39,0.0,-0.76052,0.00012,25.27197]
[1778427825035,32.16,81080.66,0.0,-0.76072,0.00012,25.25988]
[1778427830070,32.16,81081.99,0.0,-0.76056,0.00012,25.26978]
[1778427836111,32.16,81081.82,0.0,-0.76057,0.00012,25.26895]
[1778427841146,32.16,81081.42,0.0,-0.76062,0.00012,25.26629]
[1778427845174,32.16,81089.22,0.0,-0.75969,0.00012,25.32192]
[1778427846181,32.16,81091.72,0.0,-0.75939,0.00012,25.33975]
[1778427850213,32.16,81098.31,0.0,-0.75861,0.00012,25.38678]
[1778427852227,32.16,81103.95,0.0,-0.75794,0.00012,25.42691]
[1778427854243,32.16,81104.74,0.0,-0.75786,0.00012,25.43175]
[1778427859278,32.16,81108.53,0.0,-0.75741,0.00012,25.45811]
[1778427864313,32.16,81111.3,0.0,-0.75709,0.00012,25.47713]
[1778427869348,32.15,81112.53,0.0,-0.75696,0.00012,25.48523]
[1778427874383,32.15,81115.67,0.0,-0.75661,0.00012,25.50325]
[1778427882442,32.15,81120.88,0.0,-0.75601,0.00012,25.53897]
[1778427887478,32.15,81119.43,0.0,-0.7562,0.00012,25.52809]
[1778427890504,32.15,81125.5,0.0,-0.75548,0.00012,25.57068]
[1778427892513,32.15,81134.23,0.0,-0.75443,0.00012,25.63213]
[1778427897548,32.15,81137.93,0.0,-0.75399,0.00012,25.65798]
[1778427899562,32.15,81147.24,0.0,-0.75287,0.00012,25.72352]
[1778427906611,32.15,81150.83,0.0,-0.75244,0.00012,25.74868]
[1778427907618,32.15,81157.73,0.0,-0.7516,0.00012,25.79719]
[1778427912653,32.15,81161.85,0.0,-0.7511,0.00012,25.82598]
[1778427917690,32.15,81163.07,0.0,-0.75096,0.00012,25.83452]
[1778427922723,32.15,81164.73,0.0,-0.75076,0.00012,25.84619]
[1778427927758,32.15,81158.15,0.0,-0.75155,0.00012,25.79993]
[1778427928765,32.15,81147.48,0.0,-0.75284,0.00012,25.72503]
[1778427933854,32.15,81149.15,0.0,-0.75266,0.00012,25.73335]
[1778427935814,32.15,81159.39,0.0,-0.75142,0.00012,25.80535]
[1778427940850,32.15,81164.84,0.0,-0.75076,0.00012,25.84351]
[1778427942867,32.15,81171.85,0.0,-0.74991,0.00012,25.89255]
[1778427943929,32.15,81179.78,0.0,-0.74895,0.00012,25.94792]
[1778427949912,32.15,81178.98,0.0,-0.74904,0.00012,25.94233]
[1778427954947,32.15,81180.79,0.0,-0.74882,0.00012,25.95493]
[1778427959986,32.15,81191.53,0.0,-0.74751,0.00012,26.02979]
[1778427964070,32.15,81196.96,0.0,-0.74684,0.00012,26.068]
[1778427970062,32.16,81193.5,0.0,-0.74721,0.00012,26.04662]
[1778427971069,32.16,81188.23,0.0,-0.74786,0.00012,26.01003]
[1778427974141,32.16,81196.93,0.0,-0.74678,0.00012,26.07131]
[1778427980137,32.17,81196.16,0.0,-0.74682,0.00012,26.06868]
[1778427985175,32.17,81193.91,0.0,-0.74705,0.00012,26.05544]
[1778427990217,32.18,81194.32,0.0,-0.74697,0.00012,26.06002]
[1778427991222,32.18,81199.52,0.0,-0.74635,0.00012,26.09289]
[1778427993236,32.18,81209.1,0.0,-0.74516,0.00012,26.15992]
[1778427994290,32.18,81215.38,0.0,-0.74439,0.00012,26.20358]
[1778427997286,32.18,81226.17,0.0,-0.74304,0.00012,26.27884]
[1778427999294,32.18,81239.25,0.0,-0.74142,0.00012,26.36898]
[1778428001309,32.19,81232.62,0.0,-0.74223,0.00012,26.32418]
[1778428004382,32.19,81255.59,0.0,-0.73938,0.00012,26.48174]
[1778428006345,32.19,81307.85,0.0,-0.73286,0.00013,26.83435]
[1778428008357,32.19,81301.3,0.0,-0.73368,0.00013,26.79046]
[1778428009371,32.19,81316.37,0.0,-0.7318,0.00013,26.89115]
[1778428010372,32.19,81312.2,0.0,-0.73232,0.00013,26.86332]
[1778428014479,32.19,81307.14,0.0,-0.73295,0.00013,26.82951]
[1778428016414,32.19,81313.86,0.0,-0.73211,0.00013,26.87437]
[1778428017422,32.19,81321.42,0.0,-0.73116,0.00013,26.92465]
[1778428018428,32.19,81322.44,0.0,-0.73104,0.00013,26.93139]
[1778428022456,32.19,81330.06,0.0,-0.73008,0.00013,26.98183]
[1778428023462,32.19,81336.62,0.0,-0.72926,0.00013,27.02522]
[1778428024469,32.19,81348.02,0.0,-0.72781,0.00013,27.10068]
[1778428026491,32.19,81355.88,0.0,-0.72681,0.00013,27.15272]
[1778428028505,32.19,81345.99,0.0,-0.72806,0.00013,27.08776]
[1778428029509,32.19,81339.64,0.0,-0.72886,0.00013,27.046]
[1778428031532,32.19,81338.04,0.0,-0.72905,0.00013,27.03579]
[1778428032538,32.19,81345.7,0.0,-0.72808,0.00013,27.08652]
[1778428033545,32.19,81333.17,0.0,-0.72966,0.00013,27.0039]
[1778428035558,32.19,81326.64,0.0,-0.73047,0.00013,26.96101]
[1778428036568,32.19,81319.26,0.0,-0.7314,0.00013,26.91195]
[1778428037576,32.19,81316.27,0.0,-0.73178,0.00013,26.89207]
[1778428038579,32.19,81309.95,0.0,-0.73257,0.00013,26.84998]
[1778428039586,32.2,81305.73,0.0,-0.7331,0.00013,26.82189]
[1778428041600,32.2,81290.56,0.0,-0.73499,0.00012,26.72029]
[1778428042609,32.2,81291.16,0.0,-0.73491,0.00012,26.72441]
[1778428046636,32.2,81276.98,0.0,-0.73667,0.00012,26.6294]
[1778428047646,32.2,81269.99,0.0,-0.73754,0.00012,26.58229]
[1778428048655,32.2,81255.69,0.0,-0.73931,0.00012,26.4855]
[1778428050735,32.2,81254.25,0.0,-0.73948,0.00012,26.476]
[1778428051690,32.2,81236.44,0.0,-0.74169,0.00012,26.3513]
[1778428052702,32.2,81211.91,0.0,-0.7447,0.00012,26.18333]
[1778428054783,32.2,81217.58,0.0,-0.74399,0.00012,26.22311]
[1778428055735,32.2,81217.58,0.0,-0.74398,0.00012,26.22352]
[1778428056742,32.2,81229.79,0.0,-0.74248,0.00012,26.30761]
[1778428061777,32.21,81230.38,0.0,-0.74238,0.00012,26.31305]
[1778428064850,32.21,81243.72,0.0,-0.74072,0.00012,26.40501]
[1778428066824,32.21,81246.44,0.0,-0.74037,0.00012,26.42405]
[1778428068829,32.21,81243.85,0.0,-0.74068,0.00012,26.40685]
[1778428069888,32.21,81235.9,0.0,-0.74166,0.00012,26.35282]
[1778428070846,32.21,81262.24,0.0,-0.73841,0.00012,26.53204]
[1778428071852,32.21,81288.94,0.0,-0.73508,0.00012,26.71263]
[1778428072860,32.22,81291.73,0.0,-0.73473,0.00012,26.73143]
[1778428077893,32.22,81281.57,0.0,-0.73599,0.00012,26.66352]
[1778428078902,32.22,81293.96,0.0,-0.73444,0.00012,26.74688]
[1778428079908,32.22,81295.01,0.0,-0.73431,0.00012,26.75397]
[1778428080921,32.22,81288.03,0.0,-0.73518,0.00012,26.70719]
[1778428082931,32.22,81298.12,0.0,-0.73392,0.00012,26.77511]
[1778428083953,32.22,81303.26,0.0,-0.73327,0.00013,26.80961]
[1778428087967,32.22,81295.81,0.0,-0.73419,0.00012,26.76013]
[1778428089980,32.22,81291.9,0.0,-0.73468,0.00012,26.7342]
[1778428095071,32.22,81280.64,0.0,-0.73607,0.00012,26.65921]
[1778428097034,32.22,81278.18,0.0,-0.73637,0.00012,26.64291]
[1778428102069,32.22,81279.6,0.0,-0.73618,0.00012,26.65326]
[1778428104084,32.23,81289.32,0.0,-0.73496,0.00012,26.71889]
[1778428105144,32.23,81282.19,0.0,-0.73585,0.00012,26.67108]
[1778428107102,32.23,81282.14,0.0,-0.73585,0.00012,26.671]
[1778428112137,32.23,81280.76,0.0,-0.73603,0.00012,26.65881]
[1778428114152,32.23,81289.64,0.0,-0.73492,0.00012,26.71874]
[1778428119185,32.23,81285.84,0.0,-0.73538,0.00012,26.69373]
[1778428120195,32.23,81296.21,0.0,-0.73408,0.00012,26.76338]
[1778428121199,32.23,81297.62,0.0,-0.73391,0.00012,26.77285]
[1778428126235,32.23,81299.04,0.0,-0.73373,0.00012,26.78249]
[1778428131275,32.23,81300.57,0.0,-0.73353,0.00012,26.79279]
[1778428136306,32.23,81297.44,0.0,-0.73392,0.00012,26.77203]
[1778428141340,32.23,81293.38,0.0,-0.73442,0.00012,26.74512]
[1778428143355,32.23,81308.7,0.0,-0.73251,0.00013,26.84765]
[1778428144361,32.23,81308.7,0.0,-0.73251,0.00013,26.84768]
[1778428145375,32.23,81313.78,0.0,-0.73187,0.00013,26.88158]
[1778428146376,32.23,81320.48,0.0,-0.73103,0.00013,26.92613]
[1778428148391,32.23,81322.47,0.0,-0.73078,0.00013,26.93935]
[1778428151412,32.23,81316.73,0.0,-0.7315,0.00013,26.90118]
[1778428153425,32.23,81311.36,0.0,-0.73217,0.00013,26.86554]
[1778428155500,32.23,81322.03,0.0,-0.73083,0.00013,26.93658]
[1778428157453,32.24,81325.3,0.0,-0.73041,0.00013,26.95852]
[1778428162488,32.24,81323.78,0.0,-0.7306,0.00013,26.94879]
[1778428168530,32.24,81325.81,0.0,-0.73034,0.00013,26.96259]
[1778428173566,32.24,81326.11,0.0,-0.73031,0.00013,26.96132]
[1778428174574,32.24,81352.69,0.0,-0.72695,0.00013,27.13695]
[1778428175642,32.24,81357.92,0.0,-0.72629,0.00013,27.17149]
[1778428176588,32.24,81357.92,0.0,-0.72628,0.00013,27.17169]
[1778428181623,32.24,81358.88,0.0,-0.72614,0.00013,27.17903]
[1778428184645,32.25,81353.05,0.0,-0.72687,0.00013,27.14145]
[1778428189679,32.25,81353.31,0.0,-0.72681,0.00013,27.1442]
[1778428194714,32.25,81349.53,0.0,-0.72727,0.00013,27.12048]
[1778428197735,32.26,81343.79,0.0,-0.72798,0.00013,27.08346]
[1778428198745,32.26,81339.72,0.0,-0.72848,0.00013,27.05697]
[1778428201768,32.26,81333.29,0.0,-0.72929,0.00013,27.01471]
[1778428203782,32.26,81339.62,0.0,-0.72849,0.00013,27.05666]
[1778428205858,32.26,81347.91,0.0,-0.72744,0.00013,27.11121]
[1778428208819,32.26,81342.03,0.0,-0.72819,0.00013,27.07256]
[1778428211835,32.26,81348.2,0.0,-0.72741,0.00013,27.11288]
[1778428216870,32.26,81347.36,0.0,-0.7275,0.00013,27.10825]
[1778428222912,32.26,81348.83,0.0,-0.72728,0.00013,27.11954]
[1778428227948,32.27,81346.07,0.0,-0.72762,0.00013,27.10189]
[1778428232983,32.27,81343.99,0.0,-0.72789,0.00013,27.08529]
[1778428238019,32.27,81345.05,0.0,-0.72775,0.00013,27.09277]
[1778428244064,32.27,81344.66,0.0,-0.72778,0.00013,27.09077]
[1778428249099,32.27,81340.55,0.0,-0.72829,0.00013,27.06424]
[1778428254134,32.27,81339.27,0.0,-0.72844,0.00013,27.05643]
[1778428259169,32.28,81339.42,0.0,-0.72841,0.00013,27.05806]
[1778428264205,32.28,81342.99,0.0,-0.72795,0.00013,27.08214]
[1778428269243,32.28,81340.52,0.0,-0.72825,0.00013,27.06643]
[1778428274274,32.28,81336.75,0.0,-0.72871,0.00013,27.04225]
[1778428276352,32.28,81347.62,0.0,-0.72733,0.00013,27.11397]
[1778428277295,32.28,81347.62,0.0,-0.72733,0.00013,27.11405]
[1778428282331,32.28,81346.08,0.0,-0.72752,0.00013,27.10432]
[1778428286422,32.28,81351.22,0.0,-0.72686,0.00013,27.13833]
[1778428289385,32.29,81359.83,0.0,-0.72577,0.00013,27.1948]
[1778428290390,32.29,81367.64,0.0,-0.72478,0.00013,27.24572]
[1778428291395,32.29,81372.27,0.0,-0.72422,0.00013,27.27234]
[1778428293409,32.29,81371.81,0.0,-0.72427,0.00013,27.2694]
[1778428294416,32.29,81365.72,0.0,-0.72504,0.00013,27.22983]
[1778428296492,32.29,81369.1,0.0,-0.72461,0.00013,27.25201]
[1778428298444,32.29,81377.36,0.0,-0.72356,0.00013,27.30581]
[1778428300458,32.29,81378.15,0.0,-0.72346,0.00013,27.31097]
[1778428305493,32.29,81379.55,0.0,-0.72328,0.00013,27.32012]
[1778428310528,32.29,81381.87,0.0,-0.72298,0.00013,27.33521]
[1778428315564,32.29,81377.73,0.0,-0.72351,0.00013,27.30849]
[1778428320604,32.29,81366.98,0.0,-0.72487,0.00013,27.23882]
[1778428321607,32.29,81358.16,0.0,-0.72598,0.00013,27.18145]
[1778428322613,32.29,81349.53,0.0,-0.72705,0.00013,27.12625]
[1778428325636,32.29,81361.06,0.0,-0.72558,0.00013,27.20214]
[1778428330675,32.3,81362.69,0.0,-0.72536,0.00013,27.21345]
[1778428333694,32.3,81357.45,0.0,-0.72601,0.00013,27.17975]
[1778428338729,32.3,81356.62,0.0,-0.7261,0.00013,27.17517]
[1778428343764,32.3,81359.86,0.0,-0.72567,0.00013,27.19709]
[1778428346845,32.3,81369.94,0.0,-0.72439,0.00013,27.26305]
[1778428352827,32.31,81371.91,0.0,-0.72415,0.00013,27.27272]
[1778428357863,32.31,81374.43,0.0,-0.72383,0.00013,27.28937]
[1778428361890,32.31,81379.89,0.0,-0.72313,0.00013,27.32494]
[1778428366925,32.31,81382.67,0.0,-0.72277,0.00013,27.34304]
[1778428368939,32.31,81391.62,0.0,-0.72164,0.00013,27.40081]
[1778428371071,32.31,81397.64,0.0,-0.72087,0.00013,27.43946]
[1778428372973,32.31,81427.18,0.0,-0.7171,0.00013,27.62793]
[1778428378008,32.3,81422.25,0.0,-0.71776,0.00013,27.59551]
[1778428383049,32.3,81421.66,0.0,-0.71785,0.00013,27.59075]
[1778428387133,32.3,81406.03,0.0,-0.71987,0.00013,27.49024]
[1778428389091,32.3,81395.52,0.0,-0.72121,0.00013,27.42262]
[1778428391108,32.3,81383.23,0.0,-0.72277,0.00013,27.34338]
[1778428393119,32.3,81371.18,0.0,-0.7243,0.00013,27.26549]
[1778428398154,32.3,81370.4,0.0,-0.72438,0.00013,27.26112]
[1778428403189,32.3,81367.15,0.0,-0.72478,0.00013,27.24069]
[1778428408224,32.3,81364.39,0.0,-0.72511,0.00013,27.22347]
[1778428412253,32.31,81356.93,0.0,-0.72606,0.00013,27.17184]
[1778428416283,32.31,81355.61,0.0,-0.72622,0.00013,27.16371]
[1778428419302,32.31,81345.22,0.0,-0.72752,0.00013,27.09614]
[1778428420311,32.31,81341.57,0.0,-0.72798,0.00013,27.07241]
[1778428422323,32.31,81348.5,0.0,-0.7271,0.00013,27.11831]
[1778428424337,32.31,81351.85,0.0,-0.72667,0.00013,27.1406]
[1778428429372,32.31,81352.38,0.0,-0.72658,0.00013,27.14483]
[1778428434407,32.32,81352.1,0.0,-0.7266,0.00013,27.1437]
[1778428441456,32.32,81350.29,0.0,-0.72681,0.00013,27.13279]
[1778428443469,32.32,81342.11,0.0,-0.72784,0.00013,27.07949]
[1778428448504,32.32,81340.8,0.0,-0.72799,0.00013,27.07174]
[1778428450519,32.32,81333.46,0.0,-0.7289,0.00013,27.02387]
[1778428451526,32.32,81332.11,0.0,-0.72907,0.00013,27.01521]
[1778428456561,32.33,81333.66,0.0,-0.72885,0.00013,27.02657]
[1778428457630,32.33,81328.2,0.0,-0.72953,0.00013,26.99086]
[1778428458575,32.33,81328.2,0.0,-0.72953,0.00013,26.99115]
[1778428459588,32.33,81333.57,0.0,-0.72885,0.00013,27.02677]
[1778428462603,32.33,81335.45,0.0,-0.7286,0.00013,27.0398]
[1778428463610,32.33,81318.46,0.0,-0.73073,0.00013,26.92763]
[1778428464617,32.33,81312.18,0.0,-0.73152,0.00013,26.886]
[1778428469656,32.33,81309.37,0.0,-0.73187,0.00012,26.86731]
[1778428474690,32.33,81310.59,0.0,-0.73174,0.00013,26.87185]
[1778428479725,32.33,81312.35,0.0,-0.73152,0.00013,26.88355]
[1778428480732,32.33,81319.88,0.0,-0.73058,0.00013,26.93333]
[1778428481739,32.33,81325.18,0.0,-0.72991,0.00013,26.96824]
[1778428485767,32.33,81333.18,0.0,-0.72892,0.00013,27.02052]
[1778428487839,32.33,81340.1,0.0,-0.72804,0.00013,27.06645]
[1778428494829,32.34,81340.04,0.0,-0.72802,0.00013,27.0675]
[1778428499865,32.34,81338.66,0.0,-0.72817,0.00013,27.05947]
[1778428504904,32.34,81340.91,0.0,-0.72786,0.00013,27.07528]
[1778428505908,32.34,81346.94,0.0,-0.7271,0.00013,27.11492]
[1778428510942,32.35,81349.32,0.0,-0.72679,0.00013,27.13117]
[1778428512956,32.35,81355.47,0.0,-0.726,0.00013,27.17169]
[1778428518049,32.35,81356.58,0.0,-0.72585,0.00013,27.17975]
[1778428522019,32.35,81361.77,0.0,-0.72518,0.00013,27.21408]
[1778428525042,32.35,81366.9,0.0,-0.72453,0.00013,27.24764]
[1778428531083,32.35,81370.73,0.0,-0.72405,0.00013,27.26935]
[1778428536120,32.35,81374.08,0.0,-0.72363,0.00013,27.29125]
[1778428541152,32.35,81373.54,0.0,-0.72369,0.00013,27.28793]
[1778428547194,32.36,81374.33,0.0,-0.72358,0.00013,27.29345]
[1778428552230,32.36,81375.33,0.0,-0.72345,0.00013,27.30024]
[1778428557265,32.36,81377.09,0.0,-0.72322,0.00013,27.31192]
[1778428562300,32.36,81377.84,0.0,-0.72312,0.00013,27.31706]
[1778428566327,32.36,81383.04,0.0,-0.72246,0.00013,27.35076]
[1778428571363,32.36,81383.96,0.0,-0.72234,0.00013,27.35681]
[1778428576398,32.36,81394.94,0.0,-0.72094,0.00013,27.42741]
[1778428578474,32.36,81397.22,0.0,-0.72065,0.00013,27.44191]
[1778428584458,32.36,81401.34,0.0,-0.72014,0.00013,27.46783]
[1778428592514,32.35,81401.36,0.0,-0.72017,0.00013,27.46356]
[1778428598615,32.35,81397.02,0.0,-0.72074,0.00013,27.43511]
[1778428601577,32.35,81391.07,0.0,-0.7215,0.00013,27.39661]
[1778428603591,32.35,81385.23,0.0,-0.72225,0.00013,27.35891]
[1778428608686,32.35,81391.97,0.0,-0.72139,0.00013,27.40223]
[1778428609633,32.35,81391.97,0.0,-0.72139,0.00013,27.40218]
[1778428615679,32.35,81394.23,0.0,-0.72111,0.00013,27.41636]
[1778428620711,32.35,81398.25,0.0,-0.72061,0.00013,27.44173]
[1778428625747,32.35,81400.78,0.0,-0.7203,0.00013,27.45747]
[1778428627760,32.35,81408.23,0.0,-0.71935,0.00013,27.50493]
[1778428633802,32.34,81411.37,0.0,-0.71897,0.00013,27.52407]
[1778428636823,32.34,81420.04,0.0,-0.71787,0.00013,27.57884]
[1778428641858,32.34,81418.6,0.0,-0.71808,0.00013,27.5688]
[1778428646893,32.34,81417.8,0.0,-0.7182,0.00013,27.56287]
[1778428651928,32.33,81416.07,0.0,-0.71846,0.00013,27.54738]
[1778428654949,32.33,81410.38,0.0,-0.71919,0.00013,27.51068]
[1778428659984,32.33,81406.09,0.0,-0.71975,0.00013,27.48264]
[1778428661998,32.33,81400.94,0.0,-0.72041,0.00013,27.44945]
[1778428667033,32.33,81392.69,0.0,-0.72147,0.00013,27.39612]
[1778428672068,32.33,81394.88,0.0,-0.7212,0.00013,27.40998]
[1778428677105,32.33,81395.34,0.0,-0.72115,0.00013,27.41263]
[1778428682140,32.32,81397.68,0.0,-0.72085,0.00013,27.4273]
[1778428688181,32.32,81397.48,0.0,-0.72089,0.00013,27.42544]
[1778428693222,32.32,81405.41,0.0,-0.71989,0.00013,27.47601]
[1778428695229,32.32,81409.29,0.0,-0.7194,0.00013,27.50046]
[1778428698251,32.32,81415.15,0.0,-0.71866,0.00013,27.53743]
[1778428703286,32.32,81414.29,0.0,-0.71879,0.00013,27.53115]
[1778428708320,32.31,81416.43,0.0,-0.71853,0.00013,27.54401]
[1778428713355,32.31,81416.94,0.0,-0.7185,0.00013,27.54297]
[1778428718390,32.31,81416.62,0.0,-0.71856,0.00013,27.5402]
[1778428724434,32.31,81419.57,0.0,-0.7182,0.00013,27.55824]
[1778428729533,32.3,81420.61,0.0,-0.71808,0.00013,27.56419]
[1778428735511,32.3,81423.88,0.0,-0.71768,0.00013,27.58417]
[1778428742561,32.3,81426.19,0.0,-0.7174,0.00013,27.59786]
[1778428744573,32.3,81435.15,0.0,-0.71626,0.00013,27.65444]
[1778428749675,32.29,81431.37,0.0,-0.71676,0.00013,27.62954]
[1778428755653,32.29,81429.72,0.0,-0.717,0.00013,27.61811]
[1778428760688,32.29,81429.0,0.0,-0.71711,0.00013,27.6127]
[1778428765727,32.28,81427.47,0.0,-0.71732,0.00013,27.60216]
[1778428772776,32.28,81426.82,0.0,-0.71745,0.00013,27.5934]
[1778428777812,32.28,81426.05,0.0,-0.71756,0.00013,27.58774]
[1778428782846,32.28,81423.73,0.0,-0.71787,0.00013,27.57223]
[1778428789955,32.27,81423.99,0.0,-0.71786,0.00013,27.57291]
[1778428793923,32.27,81418.82,0.0,-0.71854,0.00013,27.53937]
[1778428798958,32.27,81421.17,0.0,-0.71825,0.00013,27.55385]
[1778428801978,32.27,81428.32,0.0,-0.71734,0.00013,27.59909]
[1778428802986,32.27,81447.48,0.0,-0.71487,0.00013,27.72043]
[1778428803996,32.27,81449.94,0.0,-0.71456,0.00013,27.7357]
[1778428809033,32.26,81441.94,0.0,-0.71562,0.00013,27.68393]
[1778428810128,32.26,81448.63,0.0,-0.71476,0.00013,27.72599]
[1778428812048,32.26,81449.72,0.0,-0.71463,0.00013,27.73257]
[1778428814063,32.26,81441.67,0.0,-0.71567,0.00013,27.68136]
[1778428817085,32.26,81435.18,0.0,-0.71652,0.00013,27.63972]
[1778428820200,32.26,81422.5,0.0,-0.71816,0.00013,27.55823]
[1778428827155,32.25,81425.94,0.0,-0.71774,0.00013,27.57931]
[1778428828163,32.25,81439.6,0.0,-0.71599,0.00013,27.66601]
[1778428829173,32.25,81440.42,0.0,-0.71589,0.00013,27.67098]
[1778428830271,32.25,81428.76,0.0,-0.71739,0.00013,27.59649]
[1778428833198,32.25,81423.24,0.0,-0.71813,0.00013,27.55734]
[1778428835213,32.25,81436.5,0.0,-0.71643,0.00013,27.64164]
[1778428836218,32.25,81436.5,0.0,-0.71644,0.00013,27.64129]
[1778428839239,32.25,81430.96,0.0,-0.71716,0.00013,27.60557]
[1778428844274,32.24,81427.17,0.0,-0.71766,0.00013,27.58075]
[1778428849309,32.24,81425.73,0.0,-0.71786,0.00013,27.57098]
[1778428854344,32.24,81425.48,0.0,-0.7179,0.00013,27.56887]
[1778428855363,32.24,81431.6,0.0,-0.71712,0.00013,27.60774]
[1778428857366,32.24,81439.64,0.0,-0.71609,0.00013,27.65849]
[1778428862412,32.23,81436.86,0.0,-0.71647,0.00013,27.63988]
[1778428863416,32.23,81445.67,0.0,-0.71534,0.00013,27.69551]
[1778428864423,32.23,81452.16,0.0,-0.71451,0.00013,27.73626]
[1778428869458,32.23,81453.53,0.0,-0.71436,0.00013,27.74344]
[1778428870562,32.23,81459.16,0.0,-0.71364,0.00013,27.77863]
[1778428872481,32.23,81462.5,0.0,-0.71321,0.00013,27.79982]
[1778428877517,32.23,81463.33,0.0,-0.71309,0.00013,27.8054]
[1778428882551,32.23,81464.63,0.0,-0.71292,0.00013,27.81389]
[1778428885573,32.23,81457.81,0.0,-0.71379,0.00013,27.77124]
[1778428890772,32.23,81461.9,0.0,-0.71325,0.00013,27.79738]
[1778428896649,32.23,81461.37,0.0,-0.71333,0.00013,27.79102]
[1778428900846,32.23,81447.24,0.0,-0.71516,0.00013,27.70188]
[1778428906719,32.23,81442.54,0.0,-0.7158,0.00013,27.67052]
[1778428911754,32.22,81444.85,0.0,-0.71553,0.00013,27.6838]
[1778428916789,32.22,81444.67,0.0,-0.71558,0.00013,27.68124]
[1778428921827,32.21,81444.63,0.0,-0.71561,0.00013,27.6799]
[1778428926859,32.21,81448.75,0.0,-0.71508,0.00013,27.70603]
[1778428931894,32.22,81448.9,0.0,-0.71506,0.00013,27.707]
[1778428936930,32.21,81452.26,0.0,-0.71463,0.00013,27.7282]
[1778428941964,32.21,81453.02,0.0,-0.71453,0.00013,27.73295]
[1778428947002,32.21,81447.54,0.0,-0.71524,0.00013,27.69801]
[1778428949015,32.21,81440.99,0.0,-0.7161,0.00013,27.65595]
[1778428952039,32.21,81439.63,0.0,-0.71631,0.00013,27.64312]
[1778428955056,32.21,81447.98,0.0,-0.71525,0.00013,27.69545]
[1778428960092,32.2,81449.1,0.0,-0.71513,0.00013,27.70134]
[1778428966138,32.2,81443.06,0.0,-0.71594,0.00013,27.66166]
[1778428968152,32.2,81426.83,0.0,-0.71804,0.00013,27.55785]
[1778428969158,32.2,81417.8,0.0,-0.7192,0.00013,27.49989]
[1778428970165,32.2,81413.21,0.0,-0.71979,0.00013,27.47034]
[1778428971347,32.2,81410.01,0.0,-0.7202,0.00013,27.44969]
[1778428973186,32.2,81402.44,0.0,-0.72117,0.00013,27.40088]
[1778428974193,32.2,81395.59,0.0,-0.72204,0.00013,27.35664]
[1778428979228,32.2,81401.0,0.0,-0.72135,0.00013,27.39194]
[1778428984263,32.2,81403.01,0.0,-0.72109,0.00013,27.40504]
[1778428989298,32.2,81407.44,0.0,-0.72052,0.00013,27.43352]
[1778428994333,32.2,81412.11,0.0,-0.71992,0.00013,27.46351]
[1778428999368,32.2,81414.05,0.0,-0.71968,0.00013,27.4757]
[1778429004404,32.2,81414.35,0.0,-0.71965,0.00013,27.47725]
[1778429009438,32.19,81413.17,0.0,-0.71981,0.00013,27.46928]
[1778429014476,32.19,81415.32,0.0,-0.71956,0.00013,27.47927]
[1778429019509,32.19,81413.25,0.0,-0.71983,0.00013,27.46577]
[1778429023537,32.19,81407.39,0.0,-0.72058,0.00013,27.42806]
[1778429028572,32.19,81411.13,0.0,-0.7201,0.00013,27.45211]
[1778429033607,32.19,81411.69,0.0,-0.72003,0.00013,27.45558]
[1778429038642,32.19,81408.93,0.0,-0.72039,0.00013,27.4376]
[1778429043677,32.19,81406.63,0.0,-0.72069,0.00013,27.42257]
[1778429048712,32.19,81404.9,0.0,-0.72091,0.00013,27.41128]
[1778429053747,32.19,81400.25,0.0,-0.72151,0.00013,27.38118]
[1778429059790,32.19,81397.39,0.0,-0.72188,0.00013,27.36272]
[1778429064830,32.19,81398.88,0.0,-0.72169,0.00013,27.37231]
[1778429069865,32.19,81395.09,0.0,-0.72217,0.00013,27.34782]
[1778429075907,32.19,81394.44,0.0,-0.72227,0.00013,27.34018]
[1778429077920,32.19,81386.39,0.0,-0.7233,0.00013,27.28801]
[1778429079935,32.19,81383.03,0.0,-0.72372,0.00013,27.26632]
[1778429082123,32.19,81375.09,0.0,-0.72473,0.00013,27.21481]
[1778429083963,32.19,81377.02,0.0,-0.72448,0.00013,27.22766]
[1778429089001,32.19,81378.46,0.0,-0.72428,0.00013,27.23771]
[1778429094034,32.2,81381.34,0.0,-0.7239,0.00013,27.25714]
[1778429098066,32.2,81394.18,0.0,-0.72225,0.00013,27.3409]
[1778429099070,32.2,81399.92,0.0,-0.72152,0.00013,27.37806]
[1778429100077,32.2,81405.34,0.0,-0.72083,0.00013,27.41305]
[1778429102264,32.2,81410.77,0.0,-0.72013,0.00013,27.44794]
[1778429108134,32.2,81412.32,0.0,-0.71994,0.00013,27.45754]
[1778429113169,32.2,81409.51,0.0,-0.72031,0.00013,27.43928]
[1778429116190,32.2,81403.77,0.0,-0.72104,0.00013,27.40224]
[1778429118204,32.2,81398.85,0.0,-0.72167,0.00013,27.37051]
[1778429123240,32.2,81394.73,0.0,-0.72219,0.00013,27.34411]
[1778429128276,32.2,81388.99,0.0,-0.72292,0.00013,27.30728]
[1778429133311,32.2,81389.92,0.0,-0.72281,0.00013,27.31026]
[1778429138346,32.2,81387.61,0.0,-0.72309,0.00013,27.29586]
[1778429141368,32.2,81377.88,0.0,-0.72432,0.00013,27.23297]
[1778429142545,32.2,81369.59,0.0,-0.72537,0.00013,27.17896]
[1778429148416,32.2,81366.24,0.0,-0.72579,0.00013,27.15741]
[1778429151437,32.2,81358.72,0.0,-0.72674,0.00013,27.10838]
[1778429152615,32.21,81352.11,0.0,-0.72757,0.00013,27.06522]
[1778429157479,32.21,81361.8,0.0,-0.72633,0.00013,27.12948]
[1778429162692,32.21,81363.07,0.0,-0.72616,0.00013,27.13812]
[1778429168561,32.21,81367.49,0.0,-0.7256,0.00013,27.16737]
[1778429170570,32.21,81373.29,0.0,-0.72486,0.00013,27.20529]
[1778429174599,32.21,81380.55,0.0,-0.72394,0.00013,27.25256]
[1778429180639,32.21,81382.77,0.0,-0.72366,0.00013,27.26689]
[1778429185675,32.21,81381.46,0.0,-0.72382,0.00013,27.2587]
[1778429187692,32.21,81386.69,0.0,-0.72314,0.00013,27.29291]
[1778429193732,32.21,81389.0,0.0,-0.72286,0.00013,27.30489]
[1778429197759,32.21,81394.65,0.0,-0.72213,0.00013,27.34188]
[1778429201787,32.21,81400.4,0.0,-0.72139,0.00013,27.37914]
[1778429206822,32.21,81406.21,0.0,-0.72065,0.00013,27.41663]
[1778429209844,32.21,81414.31,0.0,-0.71961,0.00013,27.46857]
[1778429214878,32.21,81417.39,0.0,-0.71923,0.00013,27.48795]
[1778429219913,32.21,81417.99,0.0,-0.71916,0.00013,27.49146]
[1778429224949,32.21,81416.93,0.0,-0.7193,0.00013,27.48443]
[1778429229983,32.21,81412.12,0.0,-0.71992,0.00013,27.4534]
[1778429231997,32.21,81406.01,0.0,-0.7207,0.00013,27.41409]
[1778429235024,32.21,81399.68,0.0,-0.72151,0.00013,27.37335]
[1778429238039,32.21,81394.28,0.0,-0.72219,0.00013,27.33866]
[1778429243256,32.21,81395.14,0.0,-0.72208,0.00013,27.34458]
[1778429249123,32.21,81394.32,0.0,-0.72217,0.00013,27.33973]
[1778429254151,32.22,81393.57,0.0,-0.72228,0.00013,27.33175]
[1778429259187,32.22,81391.83,0.0,-0.72249,0.00013,27.32095]
[1778429268250,32.22,81390.64,0.0,-0.72262,0.00013,27.31415]
[1778429273469,32.22,81400.09,0.0,-0.72141,0.00013,27.37573]
[1778429275299,32.22,81401.0,0.0,-0.72129,0.00013,27.38171]
[1778429277313,32.22,81406.96,0.0,-0.72052,0.00013,27.4202]
[1778429279327,32.22,81412.41,0.0,-0.71983,0.00013,27.45523]
[1778429284363,32.22,81406.58,0.0,-0.72058,0.00013,27.41761]
[1778429289398,32.22,81401.0,0.0,-0.72129,0.00013,27.38166]
[1778429294432,32.22,81398.0,0.0,-0.72167,0.00013,27.3625]
[1778429301482,32.22,81396.45,0.0,-0.72186,0.00013,27.35281]
[1778429306522,32.22,81394.91,0.0,-0.72205,0.00013,27.34309]
[1778429311552,32.22,81395.37,0.0,-0.72201,0.00013,27.34274]
[1778429316587,32.23,81395.87,0.0,-0.72194,0.00013,27.34613]
[1778429321622,32.23,81393.13,0.0,-0.72229,0.00013,27.32861]
[1778429326656,32.23,81395.07,0.0,-0.72203,0.00013,27.3414]
[1778429331693,32.23,81394.18,0.0,-0.72214,0.00013,27.33584]
[1778429333891,32.23,81399.55,0.0,-0.72146,0.00013,27.37064]
[1778429336728,32.23,81404.74,0.0,-0.72079,0.00013,27.4041]
[1778429340756,32.23,81411.39,0.0,-0.71994,0.00013,27.44673]
[1778429342774,32.23,81421.13,0.0,-0.7187,0.00013,27.50905]
[1778429347805,32.22,81426.33,0.0,-0.71804,0.00013,27.54177]
[1778429352840,32.22,81432.51,0.0,-0.71726,0.00013,27.58062]
[1778429358882,32.22,81432.65,0.0,-0.71726,0.00013,27.58068]
[1778429364101,32.22,81430.87,0.0,-0.7175,0.00013,27.56863]
[1778429370966,32.21,81436.03,0.0,-0.71686,0.00013,27.60038]
[1778429372980,32.21,81441.91,0.0,-0.71613,0.00013,27.63381]
[1778429374171,32.21,81448.28,0.0,-0.71531,0.00013,27.67394]
[1778429380031,32.21,81448.98,0.0,-0.71526,0.00013,27.6768]
[1778429385066,32.2,81453.55,0.0,-0.71469,0.00013,27.70448]
[1778429391107,32.2,81455.11,0.0,-0.71452,0.00013,27.71292]
[1778429396142,32.19,81463.62,0.0,-0.71345,0.00013,27.7654]
[1778429401178,32.19,81465.63,0.0,-0.71322,0.00013,27.77667]
[1778429406211,32.18,81468.45,0.0,-0.71288,0.00013,27.79306]
[1778429411250,32.18,81466.35,0.0,-0.71318,0.00013,27.77856]
[1778429416284,32.17,81469.68,0.0,-0.71278,0.00013,27.79827]
[1778429421320,32.17,81471.27,0.0,-0.7126,0.00013,27.80696]
[1778429428369,32.16,81472.88,0.0,-0.71243,0.00013,27.81528]
[1778429433405,32.16,81473.89,0.0,-0.71234,0.00013,27.81684]
[1778429438440,32.16,81478.23,0.0,-0.71181,0.00013,27.8428]
[1778429443475,32.15,81478.26,0.0,-0.71183,0.00013,27.84161]
[1778429448509,32.15,81478.48,0.0,-0.71184,0.00013,27.84162]
[1778429454788,32.14,81481.8,0.0,-0.71144,0.00013,27.86079]
[1778429460592,32.13,81481.8,0.0,-0.71148,0.00013,27.85916]
[1778429466636,32.13,81486.71,0.0,-0.71087,0.00013,27.88828]
[1778429468653,32.13,81493.42,0.0,-0.71001,0.00013,27.92966]
[1778429470667,32.13,81498.98,0.0,-0.70929,0.00013,27.96409]
[1778429475700,32.12,81498.22,0.0,-0.7094,0.00013,27.95869]
[1778429477714,32.12,81505.16,0.0,-0.70849,0.00013,28.00196]
[1778429483757,32.12,81505.75,0.0,-0.70841,0.00013,28.00581]
[1778429488793,32.13,81508.38,0.0,-0.70806,0.00013,28.02228]
[1778429493827,32.13,81510.88,0.0,-0.70775,0.00013,28.03433]
[1778429498861,32.13,81513.77,0.0,-0.70737,0.00013,28.05223]
[1778429503896,32.13,81512.77,0.0,-0.7075,0.00013,28.04601]
[1778429509939,32.12,81511.51,0.0,-0.70767,0.00013,28.03811]
[1778429515983,32.12,81509.62,0.0,-0.70792,0.00013,28.02624]
[1778429521023,32.12,81507.37,0.0,-0.70822,0.00013,28.01216]
[1778429527065,32.12,81503.0,0.0,-0.70879,0.00013,27.98488]
[1778429532101,32.12,81500.39,0.0,-0.70914,0.00013,27.96854]
[1778429542174,32.12,81499.25,0.0,-0.70929,0.00013,27.9612]
[1778429547206,32.12,81494.13,0.0,-0.70996,0.00013,27.92926]
[1778429553249,32.12,81494.36,0.0,-0.70995,0.00013,27.92726]
[1778429558285,32.12,81496.39,0.0,-0.70968,0.00013,27.94001]
[1778429563321,32.12,81496.75,0.0,-0.70964,0.00013,27.94229]
[1778429567351,32.12,81490.2,0.0,-0.7105,0.00013,27.90112]
[1778429568357,32.12,81483.58,0.0,-0.71137,0.00013,27.85936]
[1778429573390,32.12,81479.44,0.0,-0.71194,0.00013,27.83187]
[1778429580439,32.11,81479.15,0.0,-0.71202,0.00013,27.82802]
[1778429585709,32.1,81475.94,0.0,-0.71247,0.00013,27.80643]
[1778429590509,32.1,81470.62,0.0,-0.71319,0.00013,27.7716]
[1778429595779,32.09,81468.56,0.0,-0.71348,0.00013,27.75746]
[1778429601586,32.09,81470.61,0.0,-0.71325,0.00013,27.76907]
[1778429606622,32.09,81471.41,0.0,-0.71317,0.00013,27.77307]
[1778429611657,32.08,81469.08,0.0,-0.71351,0.00013,27.75385]
[1778429614678,32.08,81463.83,0.0,-0.7142,0.00013,27.72015]
[1778429619713,32.08,81462.38,0.0,-0.71441,0.00013,27.71029]
[1778429624753,32.08,81453.47,0.0,-0.71558,0.00013,27.65311]
[1778429627769,32.08,81450.32,0.0,-0.71599,0.00013,27.63284]
[1778429631797,32.08,81457.19,0.0,-0.7151,0.00013,27.67629]
[1778429636832,32.07,81452.89,0.0,-0.71567,0.00013,27.64847]
[1778429641867,32.07,81452.17,0.0,-0.71577,0.00013,27.6435]
[1778429646902,32.07,81456.6,0.0,-0.71521,0.00013,27.6713]
[1778429651939,32.07,81455.78,0.0,-0.71532,0.00013,27.66559]
[1778429656208,32.07,81461.43,0.0,-0.7146,0.00013,27.70094]
[1778429661006,32.07,81455.47,0.0,-0.71539,0.00013,27.66252]
[1778429666278,32.06,81453.79,0.0,-0.71562,0.00013,27.65118]
[1778429672083,32.06,81455.92,0.0,-0.71537,0.00013,27.66065]
[1778429677118,32.06,81455.56,0.0,-0.71543,0.00013,27.65797]
[1778429683159,32.06,81451.82,0.0,-0.71592,0.00013,27.63381]
[1778429688195,32.06,81451.55,0.0,-0.71596,0.00013,27.63189]
[1778429693230,32.06,81453.65,0.0,-0.71569,0.00013,27.64502]
[1778429696254,32.06,81463.13,0.0,-0.71447,0.00013,27.70504]
[1778429698264,32.06,81469.53,0.0,-0.71364,0.00013,27.7453]
[1778429700280,32.05,81475.8,0.0,-0.71283,0.00013,27.78455]
[1778429701287,32.05,81482.0,0.0,-0.71203,0.00013,27.8234]
[1778429703300,32.05,81490.12,0.0,-0.71098,0.00013,27.87388]
[1778429709343,32.05,81487.37,0.0,-0.71138,0.00013,27.85494]
[1778429714378,32.04,81478.63,0.0,-0.71255,0.00013,27.79861]
[1778429716631,32.04,81471.61,0.0,-0.71347,0.00013,27.75387]
[1778429722433,32.04,81470.4,0.0,-0.71365,0.00013,27.74518]
[1778429726702,32.03,81462.02,0.0,-0.71475,0.00013,27.69141]
[1778429732502,32.03,81458.93,0.0,-0.71519,0.00013,27.66751]
[1778429738545,32.03,81456.81,0.0,-0.71548,0.00013,27.65334]
[1778429740558,32.03,81448.36,0.0,-0.71658,0.00013,27.59928]
[1778429743580,32.03,81438.67,0.0,-0.71784,0.00013,27.5371]
[1778429750629,32.03,81433.73,0.0,-0.71848,0.00013,27.50548]
[1778429756913,32.03,81429.47,0.0,-0.71902,0.00013,27.47826]
[1778429762713,32.03,81428.7,0.0,-0.71912,0.00013,27.47351]
[1778429767748,32.03,81425.22,0.0,-0.71956,0.00013,27.45132]
[1778429772783,32.03,81428.52,0.0,-0.71913,0.00013,27.47296]
[1778429777817,32.03,81427.29,0.0,-0.71928,0.00013,27.46541]
[1778429778825,32.03,81416.5,0.0,-0.72067,0.00013,27.39572]
[1778429779832,32.03,81408.88,0.0,-0.72165,0.00013,27.34639]
[1778429780839,32.03,81415.09,0.0,-0.72085,0.00013,27.3868]
[1778429781846,32.04,81418.76,0.0,-0.72037,0.00013,27.41064]
[1778429787123,32.04,81418.4,0.0,-0.72041,0.00013,27.40857]
[1778429795944,32.04,81418.23,0.0,-0.72045,0.00013,27.4043]
[1778429800979,32.04,81417.12,0.0,-0.72059,0.00013,27.39732]
[1778429806013,32.04,81418.98,0.0,-0.72034,0.00013,27.40954]
[1778429811049,32.04,81418.56,0.0,-0.72039,0.00013,27.40696]
[1778429816083,32.04,81413.86,0.0,-0.72099,0.00013,27.37668]
[1778429821119,32.04,81412.2,0.0,-0.7212,0.00013,27.36618]
[1778429827404,32.04,81411.0,0.0,-0.72135,0.00013,27.35883]
[1778429833206,32.04,81411.7,0.0,-0.72125,0.00013,27.36361]
[1778429836224,32.04,81406.56,0.0,-0.72191,0.00013,27.33047]
[1778429838238,32.04,81401.29,0.0,-0.72258,0.00013,27.29638]
[1778429845288,32.05,81401.22,0.0,-0.72258,0.00013,27.29669]
[1778429850322,32.05,81398.76,0.0,-0.72288,0.00013,27.28125]
[1778429851329,32.05,81391.77,0.0,-0.72379,0.00013,27.23225]
[1778429852336,32.05,81384.52,0.0,-0.72472,0.00013,27.18463]
[1778429856364,32.05,81374.56,0.0,-0.72601,0.00013,27.1186]
[1778429859385,32.04,81368.52,0.0,-0.72679,0.00013,27.07846]
[1778429861399,32.04,81362.47,0.0,-0.72756,0.00013,27.03837]
[1778429865427,32.04,81354.39,0.0,-0.7286,0.00013,26.9845]
[1778429867441,32.04,81347.85,0.0,-0.72943,0.00013,26.94096]
[1778429872476,32.04,81345.41,0.0,-0.72975,0.00013,26.92447]
[1778429877760,32.04,81344.26,0.0,-0.7299,0.00013,26.91657]
[1778429883553,32.04,81343.74,0.0,-0.72997,0.00013,26.91286]
[1778429887835,32.04,81351.71,0.0,-0.72896,0.00013,26.96575]
[1778429890602,32.04,81346.1,0.0,-0.72967,0.00013,26.92838]
[1778429895643,32.04,81338.29,0.0,-0.73067,0.00013,26.87622]
[1778429900678,32.04,81339.45,0.0,-0.73052,0.00013,26.88389]
[1778429905713,32.04,81338.05,0.0,-0.7307,0.00013,26.87451]
[1778429910748,32.04,81342.74,0.0,-0.73011,0.00013,26.90565]
[1778429916790,32.04,81344.21,0.0,-0.72994,0.00013,26.91179]
[1778429921828,32.04,81339.57,0.0,-0.73053,0.00013,26.88083]
[1778429926871,32.04,81338.02,0.0,-0.73073,0.00013,26.8706]
[1778429931898,32.04,81337.18,0.0,-0.73083,0.00013,26.86516]
[1778429932906,32.04,81343.73,0.0,-0.73,0.00013,26.90883]
[1778429933912,32.04,81346.6,0.0,-0.72963,0.00013,26.9279]
[1778429938946,32.04,81347.9,0.0,-0.72947,0.00013,26.93637]
[1778429943982,32.04,81359.32,0.0,-0.72802,0.00013,27.01204]
[1778429944989,32.04,81359.3,0.0,-0.72803,0.00013,27.01187]
[1778429950023,32.04,81354.05,0.0,-0.7287,0.00013,26.97692]
[1778429953046,32.04,81364.04,0.0,-0.72743,0.00013,27.04295]
[1778429955058,32.04,81371.47,0.0,-0.72646,0.00013,27.09279]
[1778429956066,32.04,81372.68,0.0,-0.7263,0.00013,27.1011]
[1778429961101,32.05,81377.33,0.0,-0.72568,0.00013,27.1333]
[1778429966136,32.05,81376.86,0.0,-0.7257,0.00013,27.13189]
[1778429971172,32.05,81376.33,0.0,-0.72577,0.00013,27.12602]
[1778429976205,32.06,81379.38,0.0,-0.72534,0.00013,27.14776]
[1778429978480,32.06,81373.59,0.0,-0.72607,0.00013,27.11022]
[1778429981243,32.06,81366.83,0.0,-0.72693,0.00013,27.06596]
[1778429984264,32.06,81360.39,0.0,-0.72774,0.00013,27.02395]
[1778429988550,32.07,81354.75,0.0,-0.72843,0.00013,26.98762]
[1778429994341,32.07,81348.93,0.0,-0.72915,0.00013,26.95005]
[1778429999376,32.07,81346.84,0.0,-0.7294,0.00013,26.93729]
[1778430004411,32.07,81351.88,0.0,-0.72875,0.00013,26.97115]
[1778430009447,32.08,81347.51,0.0,-0.7293,0.00013,26.94234]
[1778430011461,32.08,81354.24,0.0,-0.72844,0.00013,26.98715]
[1778430012467,32.08,81361.17,0.0,-0.72755,0.00013,27.03325]
[1778430017502,32.08,81365.44,0.0,-0.727,0.00013,27.0619]
[1778430024552,32.08,81366.99,0.0,-0.72678,0.00013,27.07345]
[1778430028830,32.09,81372.14,0.0,-0.7261,0.00013,27.10838]
[1778430034622,32.09,81380.86,0.0,-0.72498,0.00013,27.16343]
[1778430039658,32.09,81384.39,0.0,-0.7245,0.00013,27.18764]
[1778430042678,32.1,81377.18,0.0,-0.72541,0.00013,27.14112]
[1778430047714,32.1,81371.53,0.0,-0.7261,0.00013,27.1054]
[1778430050734,32.1,81365.59,0.0,-0.72684,0.00013,27.06726]
[1778430055768,32.11,81362.18,0.0,-0.72724,0.00013,27.04637]
[1778430060804,32.11,81360.35,0.0,-0.72744,0.00013,27.0359]
[1778430066846,32.12,81358.72,0.0,-0.72761,0.00013,27.02707]
[1778430071880,32.12,81355.15,0.0,-0.72803,0.00013,27.00515]
[1778430076917,32.13,81353.1,0.0,-0.72826,0.00013,26.99325]
[1778430081951,32.13,81350.83,0.0,-0.72851,0.00013,26.98003]
[1778430082958,32.13,81344.52,0.0,-0.72931,0.00013,26.93824]
[1778430085979,32.13,81340.87,0.0,-0.72977,0.00013,26.91407]
[1778430091014,32.13,81334.11,0.0,-0.73064,0.00013,26.86569]
[1778430095044,32.13,81329.54,0.0,-0.73122,0.00013,26.8352]
[1778430100079,32.13,81326.09,0.0,-0.73166,0.00013,26.81223]
[1778430105113,32.13,81331.87,0.0,-0.73093,0.00013,26.85081]
[1778430110149,32.13,81328.97,0.0,-0.7313,0.00013,26.83138]
[1778430112163,32.13,81323.83,0.0,-0.73194,0.00013,26.79707]
[1778430117199,32.13,81321.84,0.0,-0.73219,0.00013,26.78389]
[1778430122235,32.13,81326.94,0.0,-0.73155,0.00013,26.81808]
[1778430125255,32.13,81335.08,0.0,-0.73052,0.00013,26.87226]
[1778430127269,32.13,81334.66,0.0,-0.73057,0.00013,26.86937]
[1778430132303,32.13,81333.84,0.0,-0.73068,0.00013,26.86367]
[1778430134318,32.13,81339.75,0.0,-0.72994,0.00013,26.90284]
[1778430136332,32.13,81341.93,0.0,-0.72967,0.00013,26.91714]
[1778430141366,32.13,81336.35,0.0,-0.73038,0.00013,26.87968]
[1778430146402,32.13,81335.3,0.0,-0.73052,0.00013,26.87245]
[1778430151437,32.13,81335.78,0.0,-0.73048,0.00013,26.87181]
[1778430156473,32.13,81336.52,0.0,-0.73039,0.00013,26.87647]
[1778430163523,32.13,81336.48,0.0,-0.73041,0.00013,26.8758]
[1778430168556,32.13,81337.64,0.0,-0.73027,0.00013,26.88321]
[1778430173593,32.13,81337.66,0.0,-0.73027,0.00013,26.88303]
[1778430177621,32.13,81332.08,0.0,-0.73098,0.00013,26.84576]
[1778430182671,32.13,81336.02,0.0,-0.73048,0.00013,26.87184]
[1778430187693,32.12,81331.87,0.0,-0.73101,0.00013,26.84397]
[1778430190714,32.12,81326.28,0.0,-0.73172,0.00013,26.80673]
[1778430195748,32.12,81327.91,0.0,-0.73151,0.00013,26.81763]
[1778430200786,32.12,81325.96,0.0,-0.73176,0.00013,26.8043]
[1778430206828,32.12,81329.73,0.0,-0.73129,0.00013,26.82915]
[1778430211863,32.12,81331.13,0.0,-0.73114,0.00013,26.83462]
[1778430217905,32.12,81326.88,0.0,-0.73168,0.00013,26.80609]
[1778430223947,32.12,81326.11,0.0,-0.73178,0.00013,26.80084]
[1778430228982,32.12,81319.89,0.0,-0.73257,0.00013,26.7592]
[1778430230234,32.12,81312.55,0.0,-0.73349,0.00013,26.71012]
[1778430237038,32.12,81314.29,0.0,-0.73327,0.00013,26.72218]
[1778430243080,32.12,81313.92,0.0,-0.7333,0.00013,26.72009]
[1778430249124,32.12,81313.47,0.0,-0.73335,0.00013,26.71752]
[1778430254163,32.13,81311.96,0.0,-0.73353,0.00013,26.70779]
[1778430259194,32.13,81309.73,0.0,-0.7338,0.00013,26.69335]
[1778430264229,32.13,81310.62,0.0,-0.73368,0.00013,26.69983]
[1778430267249,32.13,81304.55,0.0,-0.73444,0.00013,26.65937]
[1778430272285,32.13,81301.83,0.0,-0.73479,0.00013,26.63815]
[1778430276313,32.13,81307.54,0.0,-0.73406,0.00013,26.67704]
[1778430281351,32.13,81308.56,0.0,-0.73392,0.00013,26.68452]
[1778430286383,32.14,81304.72,0.0,-0.73439,0.00013,26.65942]
[1778430291418,32.14,81307.06,0.0,-0.73408,0.00013,26.67581]
[1778430296454,32.14,81308.49,0.0,-0.73389,0.00013,26.68607]
[1778430300730,32.14,81300.61,0.0,-0.73486,0.00013,26.6339]
[1778430305517,32.15,81294.68,0.0,-0.73559,0.00013,26.59478]
[1778430310800,32.15,81291.9,0.0,-0.73592,0.00013,26.57695]
[1778430316593,32.15,81290.67,0.0,-0.73606,0.00013,26.56929]
[1778430319618,32.15,81284.09,0.0,-0.73688,0.00012,26.52528]
[1778430322640,32.15,81273.69,0.0,-0.73816,0.00012,26.45537]
[1778430324650,32.15,81267.39,0.0,-0.73894,0.00012,26.41299]
[1778430328678,32.16,81261.06,0.0,-0.73971,0.00012,26.37093]
[1778430333712,32.16,81264.0,0.0,-0.73934,0.00012,26.38867]
[1778430339754,32.16,81263.17,0.0,-0.73941,0.00012,26.38469]
[1778430342775,32.17,81255.29,0.0,-0.74038,0.00012,26.3317]
[1778430349824,32.17,81253.7,0.0,-0.74054,0.00012,26.32269]
[1778430354859,32.17,81256.97,0.0,-0.74011,0.00012,26.34618]
[1778430359894,32.18,81257.37,0.0,-0.74004,0.00012,26.35021]
[1778430364929,32.18,81264.48,0.0,-0.73913,0.00012,26.39977]
[1778430370024,32.18,81262.8,0.0,-0.73932,0.00012,26.38931]
[1778430373041,32.19,81257.51,0.0,-0.73996,0.00012,26.35398]
[1778430378076,32.19,81260.99,0.0,-0.73951,0.00012,26.37866]
[1778430384120,32.19,81264.51,0.0,-0.73906,0.00012,26.4035]
[1778430391374,32.19,81266.68,0.0,-0.73879,0.00012,26.41557]
[1778430398218,32.2,81268.41,0.0,-0.73856,0.00012,26.42819]
[1778430403253,32.2,81268.64,0.0,-0.73852,0.00012,26.43039]
[1778430408288,32.2,81263.5,0.0,-0.73914,0.00012,26.39622]
[1778430413336,32.2,81258.47,0.0,-0.73975,0.00012,26.3629]
[1778430415347,32.2,81268.62,0.0,-0.73848,0.00012,26.43219]
[1778430416354,32.2,81271.03,0.0,-0.73818,0.00012,26.44864]
[1778430418367,32.21,81285.28,0.0,-0.7364,0.00012,26.54513]
[1778430419374,32.21,81285.38,0.0,-0.73639,0.00012,26.54583]
[1778430421586,32.21,81293.31,0.0,-0.73539,0.00013,26.59935]
[1778430423402,32.21,81293.95,0.0,-0.73531,0.00013,26.60385]
[1778430428437,32.21,81294.97,0.0,-0.73518,0.00013,26.61106]
[1778430433472,32.21,81296.18,0.0,-0.73502,0.00013,26.6195]
[1778430438507,32.21,81293.64,0.0,-0.73533,0.00013,26.60295]
[1778430443543,32.21,81292.39,0.0,-0.73547,0.00013,26.59511]
[1778430448577,32.21,81291.77,0.0,-0.73554,0.00012,26.5915]
[1778430453612,32.21,81291.38,0.0,-0.7356,0.00012,26.58586]
[1778430458649,32.22,81290.88,0.0,-0.73565,0.00012,26.58308]
[1778430464689,32.22,81290.53,0.0,-0.73568,0.00012,26.58144]
[1778430471937,32.22,81290.38,0.0,-0.73568,0.00012,26.58138]
[1778430475768,32.22,81298.81,0.0,-0.73462,0.00013,26.63832]
[1778430477782,32.22,81301.76,0.0,-0.73424,0.00013,26.65829]
[1778430482819,32.22,81306.67,0.0,-0.73362,0.00013,26.69154]
[1778430487855,32.23,81308.6,0.0,-0.73337,0.00013,26.70475]
[1778430492889,32.23,81312.36,0.0,-0.7329,0.00013,26.73008]
[1778430496917,32.23,81317.65,0.0,-0.73223,0.00013,26.76547]
[1778430501952,32.23,81321.41,0.0,-0.73175,0.00013,26.79056]
[1778430506988,32.23,81324.24,0.0,-0.7314,0.00013,26.80927]
[1778430509001,32.23,81314.74,0.0,-0.73259,0.00013,26.7461]
[1778430512025,32.23,81304.27,0.0,-0.73392,0.00013,26.67277]
[1778430513030,32.23,81291.67,0.0,-0.7355,0.00012,26.58845]
[1778430518065,32.23,81285.81,0.0,-0.73621,0.00012,26.54994]
[1778430523101,32.23,81276.44,0.0,-0.73736,0.00012,26.48786]
[1778430525114,32.23,81274.07,0.0,-0.73765,0.00012,26.47228]
[1778430529142,32.24,81263.54,0.0,-0.73894,0.00012,26.40203]
[1778430534177,32.24,81266.74,0.0,-0.73851,0.00012,26.42499]
[1778430539211,32.24,81263.11,0.0,-0.73894,0.00012,26.40166]
[1778430544249,32.25,81266.98,0.0,-0.73844,0.00012,26.42909]
[1778430549284,32.25,81264.31,0.0,-0.73874,0.00012,26.41219]
[1778430554326,32.25,81261.11,0.0,-0.73912,0.00012,26.39174]
[1778430559354,32.26,81259.15,0.0,-0.73934,0.00012,26.37974]
[1778430564389,32.26,81259.58,0.0,-0.73926,0.00012,26.38392]
[1778430570432,32.27,81261.18,0.0,-0.73903,0.00012,26.39624]
[1778430575467,32.27,81262.87,0.0,-0.73882,0.00012,26.40521]
[1778430580502,32.27,81261.81,0.0,-0.73893,0.00012,26.39913]
[1778430585537,32.28,81260.68,0.0,-0.73905,0.00012,26.39259]
[1778430590572,32.28,81256.49,0.0,-0.73955,0.00012,26.36536]
[1778430592794,32.28,81246.74,0.0,-0.74074,0.00012,26.29966]
[1778430594601,32.28,81243.44,0.0,-0.74114,0.00012,26.2778]
[1778430599636,32.29,81248.18,0.0,-0.74052,0.00012,26.31177]
[1778430602863,32.29,81255.82,0.0,-0.73956,0.00012,26.36456]
[1778430610712,32.3,81257.42,0.0,-0.73932,0.00012,26.37751]
[1778430617761,32.3,81260.33,0.0,-0.73893,0.00012,26.39887]
[1778430623003,32.3,81259.96,0.0,-0.73895,0.00012,26.39751]
[1778430628838,32.31,81259.94,0.0,-0.73893,0.00012,26.39873]
[1778430633874,32.31,81260.98,0.0,-0.7388,0.00012,26.40324]
[1778430638909,32.31,81260.23,0.0,-0.73887,0.00012,26.39924]
[1778430643945,32.32,81259.76,0.0,-0.73891,0.00012,26.39714]
[1778430648978,32.32,81259.64,0.0,-0.7389,0.00012,26.39741]
[1778430655020,32.32,81260.1,0.0,-0.73882,0.00012,26.40183]
[1778430660057,32.33,81262.05,0.0,-0.73856,0.00012,26.41608]
[1778430665091,32.33,81261.19,0.0,-0.73865,0.00012,26.4113]
[1778430670127,32.33,81252.61,0.0,-0.73968,0.00012,26.35455]
[1778430675161,32.34,81250.09,0.0,-0.73997,0.00012,26.33892]
[1778430683216,32.34,81251.44,0.0,-0.73976,0.00012,26.35029]
[1778430689258,32.35,81249.59,0.0,-0.73996,0.00012,26.33916]
[1778430694293,32.35,81247.65,0.0,-0.7402,0.00012,26.32352]
[1778430695300,32.35,81255.15,0.0,-0.73927,0.00012,26.37451]
[1778430700338,32.35,81252.01,0.0,-0.73963,0.00012,26.35438]
[1778430705370,32.36,81248.03,0.0,-0.74011,0.00012,26.32839]
[1778430710406,32.36,81248.03,0.0,-0.74009,0.00012,26.32938]
[1778430715440,32.36,81249.37,0.0,-0.7399,0.00012,26.33947]
[1778430720476,32.36,81250.79,0.0,-0.73971,0.00012,26.34999]
[1778430726517,32.37,81249.81,0.0,-0.7398,0.00012,26.34473]
[1778430731553,32.37,81250.98,0.0,-0.73964,0.00012,26.35373]
[1778430740617,32.38,81250.83,0.0,-0.73962,0.00012,26.35468]
[1778430745649,32.38,81251.25,0.0,-0.73954,0.00012,26.35882]
[1778430750685,32.38,81251.46,0.0,-0.73949,0.00012,26.36148]
[1778430757734,32.39,81249.51,0.0,-0.73972,0.00012,26.34644]
[1778430762771,32.39,81248.45,0.0,-0.73983,0.00012,26.34053]
[1778430763990,32.39,81237.65,0.0,-0.74116,0.00012,26.2675]
[1778430765790,32.39,81233.92,0.0,-0.74161,0.00012,26.24256]
[1778430768811,32.4,81229.53,0.0,-0.74213,0.00012,26.2135]
[1778430774061,32.4,81229.09,0.0,-0.74216,0.00012,26.21195]
[1778430775860,32.4,81222.01,0.0,-0.74302,0.00012,26.16432]
[1778430777876,32.4,81217.97,0.0,-0.7435,0.00012,26.13747]
[1778430778881,32.41,81204.93,0.0,-0.74509,0.00012,26.04857]
[1778430779888,32.41,81194.4,0.0,-0.74637,0.00012,25.97668]
[1778430780896,32.41,81197.71,0.0,-0.74596,0.00012,25.99982]
[1778430784131,32.41,81205.42,0.0,-0.74499,0.00012,26.05392]
[1778430788952,32.42,81199.22,0.0,-0.74571,0.00012,26.01326]
[1778430790967,32.42,81193.6,0.0,-0.74638,0.00012,25.97548]
[1778430792979,32.42,81200.67,0.0,-0.74551,0.00012,26.02485]
[1778430798021,32.43,81199.14,0.0,-0.74566,0.00012,26.01627]
[1778430803055,32.43,81194.56,0.0,-0.74618,0.00012,25.98686]
[1778430808090,32.44,81198.98,0.0,-0.7456,0.00012,26.01917]
[1778430813127,32.44,81198.48,0.0,-0.74565,0.00012,26.014]
[1778430819168,32.45,81193.78,0.0,-0.74618,0.00012,25.98411]
[1778430821183,32.45,81198.89,0.0,-0.74554,0.00012,26.01995]
[1778430826217,32.45,81199.93,0.0,-0.74538,0.00012,26.02892]
[1778430831252,32.46,81201.98,0.0,-0.7451,0.00012,26.04483]
[1778430836289,32.47,81202.64,0.0,-0.74497,0.00012,26.05165]
[1778430841323,32.47,81205.32,0.0,-0.74461,0.00012,26.07189]
[1778430846358,32.48,81209.18,0.0,-0.7441,0.00012,26.10003]
[1778430850386,32.48,81217.43,0.0,-0.74307,0.00012,26.15755]
[1778430855422,32.48,81219.38,0.0,-0.7428,0.00012,26.1723]
[1778430861463,32.49,81218.8,0.0,-0.74284,0.00012,26.17016]
[1778430866499,32.49,81220.63,0.0,-0.74259,0.00012,26.18409]
[1778430871534,32.5,81221.14,0.0,-0.74252,0.00012,26.18544]
[1778430876569,32.5,81223.63,0.0,-0.74219,0.00012,26.20375]
[1778430880596,32.5,81233.09,0.0,-0.74101,0.00012,26.26886]
[1778430884837,32.51,81239.52,0.0,-0.74019,0.00012,26.3135]
[1778430888654,32.51,81243.02,0.0,-0.73975,0.00012,26.3381]
[1778430893690,32.51,81246.22,0.0,-0.73933,0.00012,26.36073]
[1778430898724,32.52,81247.55,0.0,-0.73915,0.00012,26.37063]
[1778430903766,32.52,81241.33,0.0,-0.73989,0.00012,26.32978]
[1778430908800,32.52,81236.65,0.0,-0.74045,0.00012,26.29944]
[1778430912833,32.53,81231.4,0.0,-0.74107,0.00012,26.26507]
[1778430917874,32.53,81228.0,0.0,-0.74146,0.00012,26.24349]
[1778430922908,32.53,81226.64,0.0,-0.7416,0.00012,26.23574]
[1778430926940,32.54,81217.83,0.0,-0.74265,0.00012,26.17723]
[1778430932980,32.54,81219.04,0.0,-0.7425,0.00012,26.18321]
[1778430938013,32.54,81214.11,0.0,-0.74308,0.00012,26.15102]
[1778430943049,32.55,81212.88,0.0,-0.74321,0.00012,26.14399]
[1778430945260,32.55,81222.51,0.0,-0.74202,0.00012,26.2098]
[1778430947078,32.55,81225.9,0.0,-0.74159,0.00012,26.23332]
[1778430949091,32.55,81231.56,0.0,-0.74089,0.00012,26.2721]
[1778430953119,32.56,81238.54,0.0,-0.74002,0.00012,26.32007]
[1778430955330,32.56,81240.67,0.0,-0.73975,0.00012,26.33474]
[1778430959161,32.56,81249.01,0.0,-0.73871,0.00012,26.39136]
[1778430964196,32.56,81249.61,0.0,-0.73863,0.00012,26.39578]
[1778430967219,32.56,81255.96,0.0,-0.73784,0.00012,26.43853]
[1778430969232,32.56,81260.17,0.0,-0.73732,0.00012,26.46682]
[1778430971245,32.56,81266.58,0.0,-0.73653,0.00012,26.50977]
[1778430976280,32.56,81263.47,0.0,-0.73691,0.00012,26.48923]
[1778430980308,32.56,81254.29,0.0,-0.73804,0.00012,26.42802]
[1778430981315,32.56,81250.0,0.0,-0.73856,0.00012,26.39936]
[1778430983329,32.56,81247.46,0.0,-0.73887,0.00012,26.3826]
[1778430988365,32.57,81246.43,0.0,-0.73898,0.00012,26.37646]
[1778430993399,32.57,81244.45,0.0,-0.73924,0.00012,26.36005]
[1778430997427,32.57,81239.27,0.0,-0.73987,0.00012,26.32558]
[1778431002465,32.57,81241.77,0.0,-0.73955,0.00012,26.34304]
[1778431008504,32.57,81237.75,0.0,-0.74002,0.00012,26.3169]
[1778431013539,32.57,81238.23,0.0,-0.73995,0.00012,26.321]
[1778431018574,32.58,81237.93,0.0,-0.73997,0.00012,26.31985]
[1778431023609,32.58,81235.91,0.0,-0.7402,0.00012,26.30691]
[1778431028644,32.58,81234.9,0.0,-0.74031,0.00012,26.30082]
[1778431033679,32.58,81232.62,0.0,-0.74058,0.00012,26.28618]
[1778431040728,32.59,81228.07,0.0,-0.74111,0.00012,26.25669]
[1778431045965,32.59,81227.94,0.0,-0.74111,0.00012,26.25659]
[1778431051805,32.59,81226.83,0.0,-0.74125,0.00012,26.24639]
[1778431058855,32.59,81226.49,0.0,-0.74128,0.00012,26.2451]
[1778431064898,32.6,81224.67,0.0,-0.74148,0.00012,26.23364]
[1778431066107,32.6,81234.82,0.0,-0.74024,0.00012,26.30213]
[1778431070940,32.6,81240.29,0.0,-0.73956,0.00012,26.33922]
[1778431076178,32.6,81245.0,0.0,-0.73898,0.00012,26.37108]
[1778431082022,32.6,81247.11,0.0,-0.73872,0.00012,26.38547]
[1778431087055,32.6,81248.55,0.0,-0.73853,0.00012,26.39532]
[1778431092090,32.6,81246.18,0.0,-0.73882,0.00012,26.3797]
[1778431097124,32.6,81246.27,0.0,-0.7388,0.00012,26.38061]
[1778431102162,32.6,81246.89,0.0,-0.73872,0.00012,26.38506]
[1778431107195,32.6,81247.36,0.0,-0.73866,0.00012,26.3885]
[1778431108202,32.6,81252.56,0.0,-0.73802,0.00012,26.42338]
[1778431110216,32.6,81254.28,0.0,-0.73781,0.00012,26.43491]
[1778431115251,32.6,81254.69,0.0,-0.73778,0.00012,26.43404]
[1778431120286,32.6,81251.69,0.0,-0.73815,0.00012,26.4139]
[1778431125321,32.6,81253.51,0.0,-0.73792,0.00012,26.42601]
[1778431130358,32.6,81254.51,0.0,-0.7378,0.00012,26.43284]
[1778431135393,32.6,81253.75,0.0,-0.73789,0.00012,26.42806]
[1778431140426,32.6,81252.55,0.0,-0.73803,0.00012,26.42033]
[1778431146674,32.61,81251.88,0.0,-0.7381,0.00012,26.41616]
[1778431152512,32.6,81254.85,0.0,-0.73774,0.00012,26.43585]
[1778431157546,32.6,81253.89,0.0,-0.73787,0.00012,26.42911]
[1778431161577,32.6,81262.6,0.0,-0.7368,0.00012,26.48712]
[1778431162581,32.6,81267.86,0.0,-0.73615,0.00012,26.52213]
[1778431164596,32.6,81272.74,0.0,-0.73555,0.00012,26.55441]
[1778431169634,32.6,81279.82,0.0,-0.73468,0.00012,26.60109]
[1778431176682,32.6,81281.45,0.0,-0.7345,0.00012,26.60808]
[1778431181720,32.6,81286.33,0.0,-0.7339,0.00012,26.64022]
[1778431186754,32.6,81288.1,0.0,-0.73369,0.00012,26.65165]
[1778431191790,32.6,81295.03,0.0,-0.73283,0.00012,26.69717]
[1778431196824,32.6,81289.78,0.0,-0.73349,0.00012,26.66223]
[1778431201859,32.6,81288.13,0.0,-0.73369,0.00012,26.65124]
[1778431207090,32.6,81287.95,0.0,-0.73372,0.00012,26.64998]
[1778431212935,32.6,81289.48,0.0,-0.73353,0.00012,26.65997]
[1778431217975,32.6,81291.5,0.0,-0.73328,0.00012,26.67303]
[1778431220992,32.6,81296.94,0.0,-0.73261,0.00012,26.70872]
[1778431225021,32.6,81304.16,0.0,-0.73172,0.00012,26.75597]
[1778431230056,32.59,81310.2,0.0,-0.73098,0.00012,26.79497]
[1778431234085,32.59,81305.06,0.0,-0.73165,0.00012,26.75703]
[1778431239119,32.59,81305.22,0.0,-0.73165,0.00012,26.75739]
[1778431240129,32.59,81294.8,0.0,-0.73295,0.00012,26.68861]
[1778431242140,32.59,81294.56,0.0,-0.73298,0.00012,26.68689]
[1778431247380,32.59,81283.76,0.0,-0.73433,0.00012,26.61509]
[1778431249191,32.59,81282.0,0.0,-0.73455,0.00012,26.60323]
[1778431254229,32.59,81294.57,0.0,-0.73299,0.00012,26.68626]
[1778431255232,32.59,81294.83,0.0,-0.73296,0.00012,26.68794]
[1778431260269,32.59,81301.65,0.0,-0.73212,0.00012,26.73272]
[1778431261279,32.59,81309.74,0.0,-0.73111,0.00012,26.78585]
[1778431262282,32.58,81312.46,0.0,-0.73077,0.00012,26.80357]
[1778431267520,32.58,81301.07,0.0,-0.73221,0.00012,26.72792]
[1778431269330,32.58,81297.01,0.0,-0.73272,0.00012,26.70096]
[1778431271345,32.58,81294.79,0.0,-0.73299,0.00012,26.68623]
[1778431276380,32.58,81293.88,0.0,-0.73311,0.00012,26.68012]
[1778431280408,32.58,81285.66,0.0,-0.73413,0.00012,26.6255]
[1778431282422,32.58,81282.15,0.0,-0.73457,0.00012,26.60214]
[1778431287662,32.58,81282.22,0.0,-0.73457,0.00012,26.60249]
[1778431293704,32.58,81286.16,0.0,-0.7341,0.00012,26.62498]
[1778431299542,32.58,81285.46,0.0,-0.73419,0.00012,26.62035]
[1778431303774,32.58,81279.27,0.0,-0.73495,0.00012,26.57918]
[1778431311625,32.58,81279.12,0.0,-0.73497,0.00012,26.57821]
[1778431315654,32.58,81290.43,0.0,-0.73357,0.00012,26.65318]
[1778431316660,32.58,81290.43,0.0,-0.73357,0.00012,26.65312]
[1778431321695,32.58,81284.95,0.0,-0.73426,0.00012,26.61644]
[1778431326730,32.58,81283.91,0.0,-0.73439,0.00012,26.60931]
[1778431331765,32.58,81282.41,0.0,-0.73458,0.00012,26.59915]
[1778431336801,32.58,81283.59,0.0,-0.73444,0.00012,26.60677]
[1778431341835,32.58,81286.07,0.0,-0.73414,0.00012,26.62299]
[1778431346871,32.57,81287.57,0.0,-0.73396,0.00012,26.63257]
[1778431351906,32.57,81287.46,0.0,-0.734,0.00012,26.62785]
[1778431356940,32.57,81286.46,0.0,-0.73413,0.00012,26.62096]
[1778431362982,32.57,81284.44,0.0,-0.73438,0.00012,26.60736]
[1778431369024,32.57,81282.57,0.0,-0.73462,0.00012,26.59482]
[1778431374060,32.57,81281.3,0.0,-0.73478,0.00012,26.58635]
[1778431381114,32.57,81282.73,0.0,-0.7346,0.00012,26.59578]
[1778431386145,32.57,81285.35,0.0,-0.73428,0.00012,26.61303]
[1778431392190,32.57,81285.73,0.0,-0.73424,0.00012,26.61533]
[1778431398228,32.57,81285.28,0.0,-0.7343,0.00012,26.61212]
[1778431403476,32.57,81285.28,0.0,-0.7343,0.00012,26.61192]
[1778431412331,32.57,81285.28,0.0,-0.73433,0.00012,26.60795]
[1778431417362,32.57,81287.5,0.0,-0.73405,0.00012,26.62264]
[1778431423616,32.57,81287.31,0.0,-0.73407,0.00012,26.62146]
[1778431429446,32.57,81287.68,0.0,-0.73403,0.00012,26.62367]
[1778431436495,32.57,81286.64,0.0,-0.73417,0.00012,26.61638]
[1778431443756,32.57,81279.79,0.0,-0.73503,0.00012,26.57064]
[1778431445558,32.57,81269.99,0.0,-0.73624,0.00012,26.50533]
[1778431446567,32.57,81265.79,0.0,-0.73676,0.00012,26.47734]
[1778431449587,32.57,81273.17,0.0,-0.73584,0.00012,26.52669]
[1778431454621,32.57,81272.53,0.0,-0.73592,0.00012,26.52242]
[1778431459660,32.57,81271.09,0.0,-0.7361,0.00012,26.51292]
[1778431462677,32.57,81260.9,0.0,-0.73736,0.00012,26.44498]
[1778431463895,32.57,81251.92,0.0,-0.73846,0.00012,26.38493]
[1778431465698,32.57,81250.8,0.0,-0.7386,0.00012,26.37766]
[1778431467712,32.57,81237.97,0.0,-0.74017,0.00012,26.29172]
[1778431468719,32.57,81235.41,0.0,-0.74048,0.00012,26.2747]
[1778431473967,32.57,81233.79,0.0,-0.74068,0.00012,26.26139]
[1778431479805,32.57,81235.0,0.0,-0.74051,0.00012,26.2705]
[1778431480806,32.58,81227.18,0.0,-0.74147,0.00012,26.21788]
[1778431482822,32.58,81227.82,0.0,-0.74138,0.00012,26.22257]
[1778431487855,32.58,81227.34,0.0,-0.74142,0.00012,26.22033]
[1778431492890,32.58,81232.52,0.0,-0.74077,0.00012,26.2562]
[1778431497925,32.58,81238.36,0.0,-0.74004,0.00012,26.29637]
[1778431502960,32.59,81239.87,0.0,-0.73984,0.00012,26.30715]
[1778431507997,32.59,81239.69,0.0,-0.73985,0.00012,26.30654]
[1778431511017,32.59,81230.05,0.0,-0.74102,0.00012,26.24198]
[1778431513031,32.59,81229.98,0.0,-0.74103,0.00012,26.24185]
[1778431517059,32.59,81221.2,0.0,-0.74209,0.00012,26.18317]
[1778431519073,32.59,81219.77,0.0,-0.74226,0.00012,26.17387]
[1778431524108,32.59,81222.23,0.0,-0.74194,0.00012,26.1911]
[1778431529144,32.6,81225.73,0.0,-0.7415,0.00012,26.21559]
[1778431533172,32.6,81231.35,0.0,-0.74082,0.00012,26.25062]
[1778431539214,32.6,81231.89,0.0,-0.74074,0.00012,26.25513]
[1778431544467,32.6,81237.57,0.0,-0.74003,0.00012,26.294]
[1778431550293,32.6,81240.76,0.0,-0.73962,0.00012,26.31617]
[1778431556333,32.61,81241.19,0.0,-0.73955,0.00012,26.31982]
[1778431561368,32.61,81244.57,0.0,-0.73913,0.00012,26.34312]
[1778431567410,32.61,81248.41,0.0,-0.73864,0.00012,26.36952]
[1778431572445,32.61,81251.79,0.0,-0.73822,0.00012,26.39266]
[1778431577480,32.61,81254.61,0.0,-0.73786,0.00012,26.41196]
[1778431582516,32.61,81254.86,0.0,-0.73782,0.00012,26.41398]
[1778431587567,32.62,81256.56,0.0,-0.73761,0.00012,26.42568]
[1778431588558,32.62,81261.87,0.0,-0.73695,0.00012,26.46117]
[1778431589566,32.62,81268.66,0.0,-0.73611,0.00012,26.50652]
[1778431590572,32.62,81269.24,0.0,-0.73604,0.00012,26.51044]
[1778431594819,32.62,81264.08,0.0,-0.73669,0.00012,26.47275]
[1778431600642,32.62,81263.48,0.0,-0.73676,0.00012,26.46921]
[1778431604890,32.62,81257.96,0.0,-0.73743,0.00012,26.43266]
[1778431610714,32.62,81267.92,0.0,-0.73619,0.00012,26.49954]
[1778431614959,32.62,81262.7,0.0,-0.73684,0.00012,26.46482]
[1778431618768,32.62,81268.16,0.0,-0.73616,0.00012,26.50135]
[1778431620782,32.62,81270.61,0.0,-0.73586,0.00012,26.51766]
[1778431622802,32.62,81282.84,0.0,-0.73434,0.00012,26.59884]
[1778431623809,32.62,81284.76,0.0,-0.73411,0.00012,26.61145]
[1778431626847,32.62,81294.87,0.0,-0.73285,0.00012,26.67813]
[1778431631882,32.62,81294.97,0.0,-0.73285,0.00012,26.67849]
[1778431636919,32.62,81297.05,0.0,-0.73259,0.00012,26.69186]
[1778431641952,32.62,81297.22,0.0,-0.73258,0.00012,26.6926]
[1778431647997,32.62,81301.49,0.0,-0.73206,0.00012,26.72023]
[1778431653033,32.61,81301.21,0.0,-0.73212,0.00012,26.71436]
[1778431658068,32.61,81301.09,0.0,-0.73215,0.00012,26.71319]
[1778431663103,32.61,81302.6,0.0,-0.73197,0.00012,26.72274]
[1778431668138,32.61,81302.7,0.0,-0.73196,0.00012,26.72297]
[1778431672166,32.61,81292.47,0.0,-0.73324,0.00012,26.65521]
[1778431673175,32.61,81288.32,0.0,-0.73376,0.00012,26.62769]
[1778431678208,32.61,81293.02,0.0,-0.73318,0.00012,26.65839]
[1778431683243,32.61,81291.77,0.0,-0.73334,0.00012,26.65007]
[1778431688279,32.61,81292.16,0.0,-0.73329,0.00012,26.65268]
[1778431693313,32.61,81290.77,0.0,-0.73346,0.00012,26.64358]
[1778431698348,32.61,81291.82,0.0,-0.73333,0.00012,26.65066]
[1778431701368,32.61,81297.01,0.0,-0.73268,0.00012,26.6849]
[1778431706405,32.61,81297.57,0.0,-0.73261,0.00012,26.68857]
[1778431711440,32.61,81297.2,0.0,-0.73269,0.00012,26.68218]
[1778431719496,32.61,81297.09,0.0,-0.73271,0.00012,26.68111]
[1778431724532,32.61,81294.2,0.0,-0.73307,0.00012,26.66193]
[1778431729569,32.61,81288.03,0.0,-0.73384,0.00012,26.62086]
[1778431735815,32.61,81286.41,0.0,-0.73405,0.00012,26.60995]
[1778431741651,32.6,81288.44,0.0,-0.7338,0.00012,26.6232]
[1778431746687,32.6,81291.15,0.0,-0.73346,0.00012,26.64093]
[1778431751722,32.6,81290.83,0.0,-0.73351,0.00012,26.63861]
[1778431756757,32.6,81291.63,0.0,-0.73341,0.00012,26.64367]
[1778431761792,32.6,81292.28,0.0,-0.73334,0.00012,26.64771]
[1778431766827,32.6,81293.24,0.0,-0.73322,0.00012,26.65379]
[1778431767834,32.6,81298.49,0.0,-0.73257,0.00012,26.68837]
[1778431769848,32.6,81300.52,0.0,-0.73232,0.00012,26.70164]
[1778431771864,32.6,81305.79,0.0,-0.73169,0.00012,26.73269]
[1778431774882,32.6,81307.31,0.0,-0.7315,0.00012,26.74246]
[1778431779918,32.6,81304.87,0.0,-0.73181,0.00012,26.72596]
[1778431786169,32.6,81303.16,0.0,-0.73204,0.00012,26.71411]
[1778431790995,32.6,81309.69,0.0,-0.73124,0.00012,26.7565]
[1778431792002,32.59,81315.6,0.0,-0.7305,0.00012,26.79523]
[1778431797036,32.59,81315.02,0.0,-0.73059,0.00012,26.79053]
[1778431802077,32.59,81314.75,0.0,-0.73064,0.00012,26.78778]
[1778431807106,32.59,81316.39,0.0,-0.73045,0.00012,26.7978]
[1778431812144,32.58,81320.35,0.0,-0.72997,0.00013,26.82313]
[1778431815179,32.58,81327.13,0.0,-0.72913,0.00013,26.86705]
[1778431816388,32.58,81348.83,0.0,-0.72641,0.00013,27.00807]
[1778431818196,32.58,81348.07,0.0,-0.72649,0.00013,27.00358]
[1778431823231,32.59,81346.04,0.0,-0.72673,0.00013,26.99132]
[1778431830289,32.59,81345.09,0.0,-0.72683,0.00013,26.98618]
[1778431835327,32.59,81349.06,0.0,-0.72634,0.00013,27.00882]
[1778431840362,32.59,81347.58,0.0,-0.72652,0.00013,26.99972]
[1778431845406,32.6,81345.91,0.0,-0.72672,0.00013,26.98942]
[1778431847416,32.6,81336.59,0.0,-0.72788,0.00013,26.9291]
[1778431848422,32.6,81331.18,0.0,-0.72856,0.00013,26.89404]
[1778431853457,32.6,81330.59,0.0,-0.72861,0.00013,26.89127]
[1778431855474,32.6,81316.74,0.0,-0.73033,0.00012,26.80124]
[1778431856483,32.6,81314.28,0.0,-0.73064,0.00012,26.78503]
[1778431861516,32.6,81314.46,0.0,-0.73063,0.00012,26.78583]
[1778431863533,32.6,81324.74,0.0,-0.72935,0.00013,26.85295]
[1778431864538,32.6,81326.74,0.0,-0.7291,0.00013,26.86586]
[1778431868566,32.6,81318.47,0.0,-0.73015,0.00013,26.81117]
[1778431873605,32.6,81319.78,0.0,-0.72999,0.00013,26.81927]
[1778431878639,32.59,81326.33,0.0,-0.72919,0.00013,26.8613]
[1778431883674,32.59,81328.88,0.0,-0.72888,0.00013,26.87717]
[1778431888709,32.59,81328.85,0.0,-0.7289,0.00013,26.87619]
[1778431896964,32.58,81330.03,0.0,-0.7288,0.00013,26.87912]
[1778431901801,32.58,81320.07,0.0,-0.73006,0.00013,26.81337]
[1778431903814,32.58,81313.36,0.0,-0.7309,0.00012,26.76928]
[1778431908851,32.58,81313.36,0.0,-0.73091,0.00012,26.76882]
[1778431912877,32.58,81305.96,0.0,-0.73184,0.00012,26.71969]
[1778431915898,32.58,81302.16,0.0,-0.73232,0.00012,26.69446]
[1778431920934,32.58,81302.24,0.0,-0.73232,0.00012,26.69476]
[1778431923955,32.58,81308.03,0.0,-0.7316,0.00012,26.73275]
[1778431928991,32.58,81310.89,0.0,-0.73125,0.00012,26.7511]
[1778431934027,32.58,81313.35,0.0,-0.73095,0.00012,26.76684]
[1778431939078,32.57,81317.86,0.0,-0.7304,0.00013,26.79597]
[1778431944113,32.57,81317.74,0.0,-0.73042,0.00013,26.79463]
[1778431947321,32.57,81328.03,0.0,-0.72914,0.00013,26.86172]
[1778431948146,32.57,81328.03,0.0,-0.72914,0.00013,26.86156]
[1778431953190,32.57,81329.06,0.0,-0.72905,0.00013,26.86399]
[1778431957391,32.57,81334.45,0.0,-0.72838,0.00013,26.89858]
[1778431963254,32.56,81335.82,0.0,-0.72823,0.00013,26.90656]
[1778431970303,32.56,81336.5,0.0,-0.72817,0.00013,26.90987]
[1778431976345,32.56,81339.5,0.0,-0.72781,0.00013,26.92844]
[1778431981381,32.55,81339.33,0.0,-0.72785,0.00013,26.92652]
[1778431983394,32.55,81333.75,0.0,-0.72856,0.00013,26.88985]
[1778431985410,32.55,81342.61,0.0,-0.72745,0.00013,26.94734]
[1778431987604,32.55,81346.32,0.0,-0.72699,0.00013,26.97114]
[1778431997675,32.56,81347.09,0.0,-0.72686,0.00013,26.97741]
[1778432003535,32.56,81351.69,0.0,-0.72626,0.00013,27.00844]
[1778432008570,32.56,81352.21,0.0,-0.72618,0.00013,27.01261]
[1778432013605,32.56,81348.31,0.0,-0.72667,0.00013,26.98452]
[1778432018640,32.57,81348.2,0.0,-0.72667,0.00013,26.98458]
[1778432023675,32.57,81347.38,0.0,-0.72676,0.00013,26.98002]
[1778432027704,32.57,81341.92,0.0,-0.72743,0.00013,26.94519]
[1778432032738,32.57,81341.14,0.0,-0.72751,0.00013,26.9412]
[1778432037956,32.58,81340.11,0.0,-0.72762,0.00013,26.93541]
[1778432043815,32.58,81339.49,0.0,-0.72768,0.00013,26.93229]
[1778432054892,32.59,81338.99,0.0,-0.7277,0.00013,26.93126]
[1778432059930,32.59,81339.41,0.0,-0.72763,0.00013,26.93491]
[1778432066981,32.59,81339.05,0.0,-0.72765,0.00013,26.93381]
[1778432072014,32.6,81337.61,0.0,-0.72783,0.00013,26.92179]
[1778432077049,32.6,81337.54,0.0,-0.72782,0.00013,26.92227]
[1778432088309,32.61,81337.59,0.0,-0.72777,0.00013,26.92461]
[1778432097190,32.61,81337.64,0.0,-0.72773,0.00013,26.92652]
[1778432102225,32.61,81337.56,0.0,-0.72773,0.00013,26.92686]
[1778432107260,32.62,81342.46,0.0,-0.72709,0.00013,26.95949]
[1778432111289,32.62,81348.5,0.0,-0.72632,0.00013,26.99909]
[1778432117331,32.62,81347.17,0.0,-0.72648,0.00013,26.99102]
[1778432123372,32.62,81345.54,0.0,-0.72668,0.00013,26.98101]
[1778432128590,32.62,81345.32,0.0,-0.72669,0.00013,26.98002]
[1778432134449,32.62,81342.82,0.0,-0.72702,0.00013,26.96074]
[1778432136464,32.62,81337.26,0.0,-0.72771,0.00013,26.92487]
[1778432141500,32.63,81336.31,0.0,-0.72782,0.00013,26.91937]
[1778432142507,32.63,81329.63,0.0,-0.72865,0.00013,26.87605]
[1778432146534,32.63,81328.23,0.0,-0.72881,0.00013,26.86769]
[1778432154590,32.63,81332.84,0.0,-0.7282,0.00013,26.89922]
[1778432159625,32.64,81336.18,0.0,-0.72777,0.00013,26.92184]
[1778432164661,32.64,81336.5,0.0,-0.72771,0.00013,26.92483]
[1778432167681,32.64,81329.64,0.0,-0.72856,0.00013,26.88041]
[1778432172717,32.64,81332.95,0.0,-0.72817,0.00013,26.90109]
[1778432176748,32.64,81339.31,0.0,-0.72738,0.00013,26.94165]
[1778432178761,32.64,81342.06,0.0,-0.72703,0.00013,26.95982]
[1778432183796,32.64,81339.35,0.0,-0.72736,0.00013,26.943]
[1778432188831,32.64,81338.06,0.0,-0.7275,0.00013,26.93547]
[1778432193866,32.64,81337.13,0.0,-0.72762,0.00013,26.92672]
[1778432199080,32.64,81337.2,0.0,-0.72762,0.00013,26.92703]
[1778432204943,32.64,81336.96,0.0,-0.72767,0.00013,26.92412]
[1778432209980,32.64,81333.59,0.0,-0.72809,0.00013,26.90238]
[1778432215014,32.64,81334.75,0.0,-0.72793,0.00013,26.91094]
[1778432220054,32.65,81332.26,0.0,-0.72822,0.00013,26.89581]
[1778432225084,32.65,81335.96,0.0,-0.72773,0.00013,26.92088]
[1778432230120,32.65,81337.2,0.0,-0.72756,0.00013,26.92983]
[1778432235156,32.66,81337.12,0.0,-0.72755,0.00013,26.93021]
[1778432240191,32.66,81334.02,0.0,-0.72792,0.00013,26.91097]
[1778432245226,32.66,81331.92,0.0,-0.72816,0.00013,26.89834]
[1778432251268,32.67,81333.03,0.0,-0.72802,0.00013,26.90319]
[1778432257310,32.67,81333.54,0.0,-0.72793,0.00013,26.90769]
[1778432262345,32.67,81334.94,0.0,-0.72774,0.00013,26.91775]
[1778432267379,32.68,81335.27,0.0,-0.72768,0.00013,26.92084]
[1778432274430,32.68,81334.78,0.0,-0.72771,0.00013,26.91898]
[1778432279645,32.68,81333.6,0.0,-0.72784,0.00013,26.91227]
[1778432286513,32.69,81334.73,0.0,-0.72767,0.00013,26.92096]
[1778432291548,32.69,81331.76,0.0,-0.72804,0.00013,26.90187]
[1778432293562,32.69,81326.12,0.0,-0.72875,0.00013,26.86484]
[1778432299785,32.68,81323.03,0.0,-0.72916,0.00013,26.84373]
[1778432306653,32.68,81320.53,0.0,-0.72949,0.00012,26.82632]
[1778432311690,32.68,81326.57,0.0,-0.72877,0.00013,26.86128]
[1778432312697,32.68,81332.75,0.0,-0.72801,0.00013,26.90123]
[1778432314711,32.67,81334.53,0.0,-0.72779,0.00013,26.91226]
[1778432319925,32.67,81335.39,0.0,-0.72771,0.00013,26.91658]
[1778432323774,32.67,81341.3,0.0,-0.72698,0.00013,26.95429]
[1778432325788,32.67,81343.65,0.0,-0.72668,0.00013,26.96971]
[1778432330823,32.67,81342.62,0.0,-0.7268,0.00013,26.96355]
[1778432336865,32.67,81342.31,0.0,-0.72683,0.00013,26.96217]
[1778432343914,32.68,81340.74,0.0,-0.72701,0.00013,26.95277]
[1778432348949,32.68,81340.27,0.0,-0.72706,0.00013,26.95028]
[1778432353984,32.68,81339.61,0.0,-0.72713,0.00013,26.94658]
[1778432359019,32.68,81339.23,0.0,-0.72716,0.00013,26.94468]
[1778432364054,32.68,81342.44,0.0,-0.72675,0.00013,26.96603]
[1778432366068,32.68,81346.26,0.0,-0.72627,0.00013,26.99087]
[1778432371103,32.68,81345.32,0.0,-0.7264,0.00013,26.98154]
[1778432376139,32.68,81352.26,0.0,-0.72552,0.00013,27.02663]
[1778432381173,32.68,81354.13,0.0,-0.72528,0.00013,27.03866]
[1778432387215,32.68,81352.37,0.0,-0.72551,0.00013,27.0273]
[1778432392250,32.68,81349.17,0.0,-0.72591,0.00013,27.00667]
[1778432398292,32.68,81350.17,0.0,-0.72578,0.00013,27.01311]
[1778432403327,32.69,81347.23,0.0,-0.72615,0.00013,26.99419]
[1778432409369,32.69,81353.39,0.0,-0.72538,0.00013,27.03396]
[1778432413397,32.69,81358.89,0.0,-0.72468,0.00013,27.06938]
[1778432418441,32.69,81362.7,0.0,-0.7242,0.00013,27.09388]
[1778432423467,32.69,81362.7,0.0,-0.7242,0.00013,27.09391]
[1778432428502,32.69,81361.21,0.0,-0.72439,0.00013,27.08433]
[1778432434544,32.69,81359.58,0.0,-0.72462,0.00013,27.07024]
[1778432440782,32.69,81364.17,0.0,-0.72404,0.00013,27.09966]
[1778432444614,32.68,81370.66,0.0,-0.72322,0.00013,27.14121]
[1778432449651,32.69,81371.07,0.0,-0.72317,0.00013,27.14394]
[1778432452672,32.69,81376.35,0.0,-0.7225,0.00013,27.17773]
[1778432457710,32.69,81379.14,0.0,-0.72215,0.00013,27.19553]
[1778432462744,32.69,81374.73,0.0,-0.7227,0.00013,27.16737]
[1778432463751,32.69,81368.75,0.0,-0.72346,0.00013,27.12915]
[1778432465764,32.69,81366.86,0.0,-0.72369,0.00013,27.1172]
[1778432470992,32.69,81363.68,0.0,-0.72409,0.00013,27.09718]
[1778432477854,32.69,81360.63,0.0,-0.72446,0.00013,27.0782]
[1778432482889,32.69,81354.29,0.0,-0.72525,0.00013,27.03795]
[1778432486918,32.69,81347.76,0.0,-0.72606,0.00013,26.99643]
[1778432491952,32.69,81343.07,0.0,-0.72667,0.00013,26.9625]
[1778432496987,32.69,81342.6,0.0,-0.72673,0.00013,26.95943]
[1778432502022,32.69,81346.3,0.0,-0.72626,0.00013,26.98326]
[1778432507057,32.69,81346.16,0.0,-0.72629,0.00013,26.98213]
[1778432514105,32.69,81343.31,0.0,-0.72665,0.00013,26.96361]
[1778432520148,32.69,81341.56,0.0,-0.72686,0.00013,26.95265]
[1778432526190,32.69,81341.28,0.0,-0.72689,0.00013,26.9512]
[1778432531414,32.69,81339.16,0.0,-0.72714,0.00013,26.93785]
[1778432537272,32.7,81334.6,0.0,-0.72771,0.00013,26.90885]
[1778432542302,32.7,81333.11,0.0,-0.72788,0.00013,26.89971]
[1778432547337,32.7,81334.62,0.0,-0.72768,0.00013,26.91]
[1778432554386,32.7,81334.84,0.0,-0.72766,0.00013,26.90855]
[1778432561626,32.7,81334.81,0.0,-0.72765,0.00013,26.90906]
[1778432568481,32.71,81334.81,0.0,-0.72764,0.00013,26.90975]
[1778432573519,32.71,81336.12,0.0,-0.72746,0.00013,26.91869]
[1778432578554,32.71,81336.3,0.0,-0.72743,0.00013,26.9203]
[1778432586612,32.71,81336.71,0.0,-0.72737,0.00013,26.92365]
[1778432591839,32.71,81336.63,0.0,-0.72737,0.00013,26.92355]
[1778432598696,32.71,81336.33,0.0,-0.72739,0.00013,26.92221]
[1778432609807,32.72,81336.49,0.0,-0.72735,0.00013,26.92417]
[1778432610814,32.72,81344.12,0.0,-0.72639,0.00013,26.97358]
[1778432611979,32.72,81349.1,0.0,-0.72579,0.00013,27.00216]
[1778432614843,32.72,81354.17,0.0,-0.72515,0.00013,27.03479]
[1778432619877,32.72,81354.38,0.0,-0.72513,0.00013,27.036]
[1778432624912,32.72,81354.17,0.0,-0.72516,0.00013,27.03449]
[1778432629947,32.72,81349.73,0.0,-0.72572,0.00013,27.0058]
[1778432634982,32.72,81348.19,0.0,-0.72591,0.00013,26.99589]
[1778432640019,32.72,81347.47,0.0,-0.726,0.00013,26.99129]
[1778432645053,32.72,81348.27,0.0,-0.7259,0.00013,26.9965]
[1778432650087,32.72,81348.23,0.0,-0.7259,0.00013,26.99626]
[1778432655123,32.72,81349.04,0.0,-0.7258,0.00013,27.00146]
[1778432660157,32.72,81347.64,0.0,-0.72598,0.00013,26.99241]
[1778432665194,32.72,81346.51,0.0,-0.72612,0.00013,26.98509]
[1778432670232,32.72,81346.51,0.0,-0.72612,0.00013,26.98505]
[1778432675265,32.72,81347.71,0.0,-0.72599,0.00013,26.98917]
[1778432679295,32.72,81358.55,0.0,-0.72463,0.00013,27.05882]
[1778432680302,32.72,81366.12,0.0,-0.72368,0.00013,27.10738]
[1778432681310,32.72,81371.03,0.0,-0.72306,0.00013,27.13875]
[1778432684330,32.71,81364.64,0.0,-0.72387,0.00013,27.09765]
[1778432685337,32.71,81363.1,0.0,-0.72406,0.00013,27.08775]
[1778432690372,32.71,81372.45,0.0,-0.72288,0.00013,27.14753]
[1778432695407,32.71,81376.13,0.0,-0.72242,0.00013,27.17079]
[1778432700444,32.71,81378.28,0.0,-0.72216,0.00013,27.18424]
[1778432705477,32.71,81378.36,0.0,-0.72216,0.00013,27.18441]
[1778432710512,32.71,81383.09,0.0,-0.72156,0.00013,27.21417]
[1778432714539,32.71,81388.65,0.0,-0.72087,0.00013,27.24918]
[1778432720582,32.71,81392.32,0.0,-0.72042,0.00013,27.27181]
[1778432725617,32.71,81396.41,0.0,-0.71991,0.00013,27.29712]
[1778432730652,32.7,81398.75,0.0,-0.71963,0.00013,27.31132]
[1778432733683,32.7,81415.63,0.0,-0.7175,0.00013,27.41398]
[1778432734691,32.7,81415.63,0.0,-0.71751,0.00013,27.41364]
[1778432735692,32.7,81428.82,0.0,-0.71583,0.00013,27.49604]
[1778432738711,32.7,81423.55,0.0,-0.71652,0.00013,27.4622]
[1778432743748,32.69,81423.83,0.0,-0.71652,0.00013,27.46269]
[1778432748784,32.69,81425.76,0.0,-0.7163,0.00013,27.47352]
[1778432753818,32.68,81430.13,0.0,-0.71576,0.00013,27.4996]
[1778432758853,32.68,81432.34,0.0,-0.71551,0.00013,27.51208]
[1778432763889,32.68,81427.99,0.0,-0.71609,0.00013,27.48379]
[1778432764895,32.67,81412.06,0.0,-0.71814,0.00013,27.3832]
[1778432765909,32.67,81397.13,0.0,-0.72004,0.00013,27.28867]
[1778432766913,32.67,81384.08,0.0,-0.7217,0.00013,27.20566]
[1778432767923,32.67,81379.27,0.0,-0.7223,0.00013,27.175]
[1778432771950,32.67,81373.46,0.0,-0.72303,0.00013,27.1381]
[1778432774970,32.67,81366.67,0.0,-0.72389,0.00013,27.09463]
[1778432780014,32.67,81361.15,0.0,-0.72459,0.00013,27.05922]
[1778432782019,32.67,81355.59,0.0,-0.72529,0.00013,27.02348]
[1778432783183,32.67,81338.77,0.0,-0.7274,0.00013,26.91484]
[1778432784033,32.68,81338.77,0.0,-0.7274,0.00013,26.91494]
[1778432785040,32.68,81338.69,0.0,-0.72741,0.00013,26.91458]
[1778432790120,32.68,81342.07,0.0,-0.72696,0.00013,26.93728]
[1778432795148,32.68,81341.41,0.0,-0.72705,0.00013,26.93026]
[1778432800183,32.68,81338.21,0.0,-0.72743,0.00013,26.91044]
[1778432805223,32.68,81327.45,0.0,-0.72878,0.00013,26.84069]
[1778432806225,32.68,81327.2,0.0,-0.72881,0.00013,26.83891]
[1778432808239,32.68,81320.1,0.0,-0.72971,0.00012,26.79238]
[1778432810253,32.68,81311.42,0.0,-0.7308,0.00012,26.73548]
[1778432811260,32.68,81311.3,0.0,-0.73081,0.00012,26.73466]
[1778432812267,32.68,81303.93,0.0,-0.73173,0.00012,26.68633]
[1778432813398,32.68,81299.16,0.0,-0.73233,0.00012,26.65492]
[1778432818310,32.68,81297.36,0.0,-0.73255,0.00012,26.64286]
[1778432820324,32.68,81302.84,0.0,-0.73187,0.00012,26.67881]
[1778432823469,32.68,81309.74,0.0,-0.73102,0.00012,26.72386]
[1778432827373,32.68,81304.61,0.0,-0.73166,0.00012,26.69017]
[1778432831401,32.68,81296.96,0.0,-0.73262,0.00012,26.63962]
[1778432834422,32.68,81294.16,0.0,-0.73297,0.00012,26.62109]
[1778432839457,32.68,81293.38,0.0,-0.73307,0.00012,26.61577]
[1778432845500,32.68,81294.02,0.0,-0.73299,0.00012,26.61987]
[1778432850535,32.68,81295.18,0.0,-0.73285,0.00012,26.62739]
[1778432855569,32.68,81295.54,0.0,-0.73283,0.00012,26.62605]
[1778432860605,32.68,81299.69,0.0,-0.73231,0.00012,26.65323]
[1778432865640,32.68,81301.81,0.0,-0.73205,0.00012,26.66702]
[1778432870675,32.68,81302.3,0.0,-0.732,0.00012,26.66999]
[1778432873819,32.68,81296.78,0.0,-0.73269,0.00012,26.63347]
[1778432879739,32.67,81294.44,0.0,-0.73298,0.00012,26.61783]
[1778432883890,32.67,81279.91,0.0,-0.73479,0.00012,26.52187]
[1778432884777,32.67,81279.91,0.0,-0.73479,0.00012,26.52184]
[1778432887796,32.67,81274.26,0.0,-0.73549,0.00012,26.48439]
[1778432892830,32.67,81260.9,0.0,-0.73714,0.00012,26.39566]
[1778432893960,32.67,81255.25,0.0,-0.73783,0.00012,26.3581]
[1778432896859,32.68,81248.31,0.0,-0.73868,0.00012,26.31215]
[1778432901893,32.68,81245.6,0.0,-0.73899,0.00012,26.29516]
[1778432906928,32.68,81251.89,0.0,-0.73819,0.00012,26.3385]
[1778432911963,32.69,81253.19,0.0,-0.73803,0.00012,26.34463]
[1778432916998,32.69,81252.11,0.0,-0.73814,0.00012,26.33848]
[1778432922034,32.69,81252.54,0.0,-0.73807,0.00012,26.34242]
[1778432926062,32.69,81257.98,0.0,-0.73739,0.00012,26.37929]
[1778432932103,32.69,81257.77,0.0,-0.73741,0.00012,26.37829]
[1778432937140,32.7,81258.54,0.0,-0.73731,0.00012,26.38374]
[1778432942176,32.7,81258.97,0.0,-0.73725,0.00012,26.3869]
[1778432946203,32.7,81264.39,0.0,-0.73657,0.00012,26.42323]
[1778432948217,32.7,81267.43,0.0,-0.73619,0.00012,26.44356]
[1778432954382,32.7,81261.82,0.0,-0.73688,0.00012,26.40678]
[1778432960301,32.7,81260.48,0.0,-0.73704,0.00012,26.39823]
[1778432965336,32.7,81255.77,0.0,-0.73761,0.00012,26.3672]
[1778432970371,32.7,81255.85,0.0,-0.73759,0.00012,26.36822]
[1778432976414,32.7,81250.98,0.0,-0.7382,0.00012,26.33281]
[1778432984595,32.71,81254.46,0.0,-0.73775,0.00012,26.35707]
[1778432990512,32.71,81256.56,0.0,-0.73748,0.00012,26.37182]
[1778432994665,32.71,81251.07,0.0,-0.73814,0.00012,26.33574]
[1778432997561,32.71,81246.16,0.0,-0.73874,0.00012,26.30345]
[1778433002596,32.72,81244.77,0.0,-0.73889,0.00012,26.29517]
[1778433005617,32.72,81244.49,0.0,-0.73891,0.00012,26.2939]
[1778433007631,32.72,81243.89,0.0,-0.73898,0.00012,26.29028]
[1778433012667,32.72,81240.18,0.0,-0.73941,0.00012,26.26645]
[1778433013673,32.72,81230.3,0.0,-0.74062,0.00012,26.20046]
[1778433014683,32.72,81224.68,0.0,-0.7413,0.00012,26.16288]
[1778433019719,32.73,81223.85,0.0,-0.74139,0.00012,26.15833]
[1778433024879,32.73,81225.01,0.0,-0.74123,0.00012,26.16709]
[1778433031805,32.73,81224.53,0.0,-0.74128,0.00012,26.16152]
[1778433036840,32.73,81224.68,0.0,-0.74125,0.00012,26.16339]
[1778433039864,32.74,81218.48,0.0,-0.74199,0.00012,26.12221]
[1778433041875,32.74,81217.61,0.0,-0.74209,0.00012,26.11679]
[1778433045021,32.74,81224.7,0.0,-0.74121,0.00012,26.16536]
[1778433046910,32.74,81232.86,0.0,-0.74021,0.00012,26.22028]
[1778433047917,32.74,81232.99,0.0,-0.74019,0.00012,26.22137]
[1778433052953,32.74,81231.63,0.0,-0.74034,0.00012,26.21279]
[1778433058994,32.74,81230.29,0.0,-0.74049,0.00012,26.20452]
[1778433064029,32.75,81229.33,0.0,-0.7406,0.00012,26.19875]
[1778433069064,32.75,81228.67,0.0,-0.74067,0.00012,26.19495]
[1778433075236,32.75,81227.87,0.0,-0.74075,0.00012,26.19032]
[1778433081151,32.75,81226.85,0.0,-0.74086,0.00012,26.18419]
[1778433086186,32.75,81227.35,0.0,-0.74079,0.00012,26.18817]
[1778433091221,32.76,81231.0,0.0,-0.74035,0.00012,26.20978]
[1778433094242,32.76,81223.12,0.0,-0.7413,0.00012,26.15738]
[1778433099276,32.76,81222.96,0.0,-0.7413,0.00012,26.15728]
[1778433105446,32.76,81224.8,0.0,-0.74106,0.00012,26.17071]
[1778433111366,32.77,81228.32,0.0,-0.74061,0.00012,26.1953]
[1778433116401,32.77,81224.94,0.0,-0.74101,0.00012,26.17344]
[1778433121441,32.77,81226.17,0.0,-0.74084,0.00012,26.18252]
[1778433126473,32.77,81226.45,0.0,-0.74079,0.00012,26.18514]
[1778433131508,32.77,81230.32,0.0,-0.74031,0.00012,26.21173]
[1778433136543,32.78,81233.52,0.0,-0.7399,0.00012,26.23388]
[1778433139565,32.78,81238.71,0.0,-0.73925,0.00012,26.26914]
[1778433144601,32.78,81241.15,0.0,-0.73894,0.00012,26.28619]
[1778433149636,32.78,81246.19,0.0,-0.73831,0.00012,26.32051]
[1778433154689,32.78,81248.6,0.0,-0.73802,0.00012,26.33359]
[1778433160730,32.79,81249.96,0.0,-0.73784,0.00012,26.34342]
[1778433164759,32.79,81256.22,0.0,-0.73706,0.00012,26.38553]
[1778433169797,32.79,81262.24,0.0,-0.73631,0.00012,26.42591]
[1778433170806,32.79,81270.21,0.0,-0.73533,0.00012,26.47862]
[1778433171813,32.79,81278.39,0.0,-0.73431,0.00012,26.53259]
[1778433172821,32.79,81281.47,0.0,-0.73393,0.00012,26.55293]
[1778433177855,32.79,81279.15,0.0,-0.73422,0.00012,26.53749]
[1778433183897,32.79,81281.76,0.0,-0.7339,0.00012,26.55452]
[1778433188933,32.79,81285.64,0.0,-0.73343,0.00012,26.57987]
[1778433193966,32.79,81290.5,0.0,-0.73283,0.00012,26.61154]
[1778433199014,32.79,81297.04,0.0,-0.73203,0.00012,26.65393]
[1778433204050,32.79,81300.4,0.0,-0.73161,0.00012,26.67575]
[1778433209086,32.79,81302.66,0.0,-0.73134,0.00012,26.69022]
[1778433214119,32.78,81305.54,0.0,-0.73101,0.00012,26.70494]
[1778433216242,32.78,81323.26,0.0,-0.72881,0.00012,26.82004]
[1778433218147,32.78,81327.93,0.0,-0.72822,0.00013,26.85044]
[1778433222176,32.79,81331.47,0.0,-0.72775,0.00013,26.87444]
[1778433227211,32.79,81330.28,0.0,-0.72789,0.00013,26.86716]
[1778433229272,32.79,81324.62,0.0,-0.72859,0.00012,26.83094]
[1778433230277,32.79,81319.45,0.0,-0.72924,0.00012,26.79746]
[1778433231282,32.79,81318.12,0.0,-0.7294,0.00012,26.78894]
[1778433236388,32.79,81319.06,0.0,-0.72927,0.00012,26.79591]
[1778433242358,32.8,81318.42,0.0,-0.72933,0.00012,26.79258]
[1778433245386,32.8,81323.85,0.0,-0.72864,0.00012,26.82819]
[1778433250415,32.8,81328.25,0.0,-0.72808,0.00012,26.85716]
[1778433255451,32.8,81329.86,0.0,-0.72787,0.00013,26.86809]
[1778433260500,32.8,81327.62,0.0,-0.72813,0.00012,26.8547]
[1778433265552,32.81,81327.43,0.0,-0.72814,0.00012,26.85428]
[1778433268567,32.81,81334.4,0.0,-0.72725,0.00013,26.89992]
[1778433273606,32.81,81341.87,0.0,-0.72632,0.00013,26.94527]
[1778433278643,32.81,81341.97,0.0,-0.7263,0.00013,26.94652]
[1778433279650,32.81,81336.78,0.0,-0.72695,0.00013,26.91309]
[1778433282672,32.81,81342.91,0.0,-0.72617,0.00013,26.95292]
[1778433286764,32.81,81334.96,0.0,-0.72716,0.00013,26.90195]
[1778433293749,32.82,81333.05,0.0,-0.72739,0.00013,26.89035]
[1778433298785,32.82,81336.97,0.0,-0.72689,0.00013,26.91609]
[1778433303828,32.82,81337.7,0.0,-0.72679,0.00013,26.92117]
[1778433308855,32.82,81333.83,0.0,-0.72727,0.00013,26.89661]
[1778433313889,32.82,81337.3,0.0,-0.72682,0.00013,26.91931]
[1778433318929,32.82,81341.81,0.0,-0.72626,0.00013,26.94856]
[1778433323963,32.82,81341.83,0.0,-0.72625,0.00013,26.94887]
[1778433329002,32.82,81347.87,0.0,-0.72549,0.00013,26.98777]
[1778433331017,32.82,81352.35,0.0,-0.72495,0.00013,27.01294]
[1778433332025,32.82,81360.74,0.0,-0.72389,0.00013,27.06661]
[1778433335053,32.82,81367.85,0.0,-0.723,0.00013,27.11189]
[1778433338068,32.82,81375.8,0.0,-0.722,0.00013,27.16226]
[1778433339078,32.82,81364.63,0.0,-0.72341,0.00013,27.09115]
[1778433340082,32.82,81356.65,0.0,-0.72441,0.00013,27.04021]
[1778433345118,32.82,81362.15,0.0,-0.72372,0.00013,27.07553]
[1778433350162,32.82,81358.08,0.0,-0.72423,0.00013,27.04947]
[1778433351166,32.82,81350.17,0.0,-0.72522,0.00013,26.99889]
[1778433355188,32.82,81344.83,0.0,-0.72589,0.00013,26.96497]
[1778433357201,32.82,81337.69,0.0,-0.72677,0.00013,26.91931]
[1778433362237,32.83,81339.83,0.0,-0.72649,0.00013,26.9338]
[1778433365259,32.83,81334.46,0.0,-0.72716,0.00013,26.89949]
[1778433370296,32.83,81335.35,0.0,-0.72704,0.00013,26.90558]
[1778433375329,32.83,81335.76,0.0,-0.72698,0.00013,26.90872]
[1778433380364,32.83,81337.88,0.0,-0.72671,0.00013,26.92271]
[1778433385399,32.83,81337.48,0.0,-0.72675,0.00013,26.92046]
[1778433390434,32.83,81328.0,0.0,-0.72793,0.00012,26.85959]
[1778433391441,32.83,81328.2,0.0,-0.72792,0.00012,26.85755]
[1778433393457,32.83,81322.15,0.0,-0.72868,0.00012,26.81834]
[1778433394463,32.83,81312.74,0.0,-0.72985,0.00012,26.75715]
[1778433397590,32.83,81305.85,0.0,-0.73071,0.00012,26.71206]
[1778433403526,32.83,81305.57,0.0,-0.73076,0.00012,26.70946]
[1778433406549,32.83,81298.19,0.0,-0.73169,0.00012,26.66091]
[1778433411583,32.83,81297.88,0.0,-0.73174,0.00012,26.65824]
[1778433414608,32.83,81291.96,0.0,-0.73248,0.00012,26.61908]
[1778433416622,32.82,81291.71,0.0,-0.73252,0.00012,26.61711]
[1778433421657,32.82,81292.55,0.0,-0.73243,0.00012,26.62215]
[1778433426692,32.82,81294.47,0.0,-0.7322,0.00012,26.63415]
[1778433435756,32.82,81293.23,0.0,-0.73237,0.00012,26.62521]
[1778433440790,32.82,81289.62,0.0,-0.73283,0.00012,26.60112]
[1778433445826,32.82,81285.83,0.0,-0.7333,0.00012,26.57611]
[1778433450861,32.82,81288.36,0.0,-0.73299,0.00012,26.59253]
[1778433455896,32.82,81295.98,0.0,-0.73207,0.00012,26.63856]
[1778433458010,32.82,81301.81,0.0,-0.73135,0.00012,26.67646]
[1778433464959,32.81,81303.42,0.0,-0.73116,0.00012,26.68628]
[1778433470001,32.81,81305.53,0.0,-0.73091,0.00012,26.69947]
[1778433475030,32.81,81307.44,0.0,-0.73068,0.00012,26.71167]
[1778433481073,32.81,81307.91,0.0,-0.73063,0.00012,26.71442]
[1778433482082,32.81,81316.14,0.0,-0.72961,0.00012,26.76789]
[1778433487116,32.81,81315.27,0.0,-0.72973,0.00012,26.76165]
[1778433492151,32.81,81319.2,0.0,-0.72925,0.00012,26.78658]
[1778433497186,32.8,81320.87,0.0,-0.72905,0.00012,26.7968]
[1778433502223,32.8,81324.63,0.0,-0.7286,0.00012,26.82052]
[1778433507256,32.8,81326.17,0.0,-0.72842,0.00012,26.82984]
[1778433512291,32.8,81328.25,0.0,-0.72819,0.00013,26.83904]
[1778433517326,32.79,81335.55,0.0,-0.72729,0.00013,26.88548]
[1778433519340,32.8,81346.37,0.0,-0.72593,0.00013,26.95562]
[1778433523371,32.8,81353.63,0.0,-0.725,0.00013,27.00307]
[1778433525388,32.8,81361.46,0.0,-0.72401,0.00013,27.05348]
[1778433530418,32.8,81365.88,0.0,-0.72344,0.00013,27.08219]
[1778433535470,32.8,81364.99,0.0,-0.72355,0.00013,27.07673]
[1778433538572,32.8,81359.29,0.0,-0.72426,0.00013,27.04047]
[1778433542515,32.8,81352.89,0.0,-0.72506,0.00013,26.99977]
[1778433546543,32.8,81361.34,0.0,-0.72399,0.00013,27.05416]
[1778433552586,32.8,81361.94,0.0,-0.72391,0.00013,27.05815]
[1778433557620,32.81,81361.94,0.0,-0.72391,0.00013,27.05836]
[1778433560644,32.81,81356.01,0.0,-0.72465,0.00013,27.02053]
[1778433565707,32.81,81350.11,0.0,-0.72539,0.00013,26.98311]
[1778433566690,32.81,81347.62,0.0,-0.7257,0.00013,26.96702]
[1778433568796,32.81,81343.04,0.0,-0.72628,0.00013,26.93741]
[1778433574744,32.81,81340.52,0.0,-0.72662,0.00013,26.91724]
[1778433579778,32.8,81341.79,0.0,-0.72649,0.00013,26.92427]
[1778433584813,32.8,81346.74,0.0,-0.7259,0.00013,26.9546]
[1778433589860,32.79,81346.74,0.0,-0.72593,0.00013,26.95294]
[1778433594891,32.79,81345.42,0.0,-0.72614,0.00013,26.94243]
[1778433599925,32.78,81345.29,0.0,-0.72619,0.00013,26.93993]
[1778433604961,32.77,81348.55,0.0,-0.72582,0.00013,26.95921]
[1778433609996,32.77,81347.08,0.0,-0.72603,0.00013,26.94834]
[1778433616039,32.76,81345.63,0.0,-0.72626,0.00013,26.93656]
[1778433621075,32.76,81346.91,0.0,-0.72614,0.00013,26.94304]
[1778433626112,32.75,81345.92,0.0,-0.7263,0.00013,26.93491]
[1778433631145,32.75,81345.0,0.0,-0.72647,0.00013,26.92368]
[1778433636180,32.74,81344.61,0.0,-0.72655,0.00013,26.91948]
[1778433641216,32.74,81348.98,0.0,-0.72602,0.00013,26.94688]
[1778433646250,32.74,81351.38,0.0,-0.72571,0.00013,26.96277]
[1778433651285,32.74,81349.48,0.0,-0.72594,0.00013,26.9511]
[1778433655316,32.74,81354.94,0.0,-0.72524,0.00013,26.98673]
[1778433659432,32.74,81360.37,0.0,-0.72455,0.00013,27.02182]
[1778433665387,32.74,81364.83,0.0,-0.72398,0.00013,27.05077]
[1778433670424,32.75,81369.49,0.0,-0.72339,0.00013,27.0809]
[1778433672443,32.75,81375.99,0.0,-0.72256,0.00013,27.12259]
[1778433677472,32.75,81373.88,0.0,-0.72282,0.00013,27.10948]
[1778433679487,32.75,81379.15,0.0,-0.72215,0.00013,27.14314]
[1778433684522,32.75,81384.81,0.0,-0.72143,0.00013,27.17924]
[1778433689557,32.75,81388.55,0.0,-0.72096,0.00013,27.20287]
[1778433694592,32.75,81388.78,0.0,-0.72095,0.00013,27.20064]
[1778433699723,32.75,81399.17,0.0,-0.71964,0.00013,27.26605]
[1778433702648,32.74,81402.51,0.0,-0.71923,0.00013,27.28676]
[1778433707683,32.74,81402.45,0.0,-0.71925,0.00013,27.28562]
[1778433708690,32.74,81407.73,0.0,-0.71858,0.00013,27.31873]
[1778433709795,32.74,81419.75,0.0,-0.71706,0.00013,27.39404]
[1778433715739,32.74,81415.94,0.0,-0.71757,0.00013,27.36866]
[1778433720773,32.73,81412.49,0.0,-0.71804,0.00013,27.34575]
[1778433725811,32.73,81408.63,0.0,-0.71856,0.00013,27.32025]
[1778433727823,32.73,81396.7,0.0,-0.72008,0.00013,27.24443]
[1778433728830,32.72,81391.48,0.0,-0.72075,0.00013,27.21117]
[1778433730844,32.72,81388.63,0.0,-0.72112,0.00013,27.19283]
[1778433733869,32.72,81378.67,0.0,-0.72238,0.00013,27.12923]
[1778433734877,32.72,81376.84,0.0,-0.72262,0.00013,27.11743]
[1778433740016,32.72,81384.82,0.0,-0.72161,0.00013,27.1682]
[1778433745962,32.72,81383.11,0.0,-0.72183,0.00013,27.15699]
[1778433747970,32.72,81389.49,0.0,-0.72103,0.00013,27.19745]
[1778433750086,32.72,81398.66,0.0,-0.71987,0.00013,27.25527]
[1778433756025,32.72,81403.34,0.0,-0.71931,0.00013,27.28044]
[1778433761062,32.71,81401.22,0.0,-0.7196,0.00013,27.26633]
[1778433762067,32.71,81395.88,0.0,-0.72028,0.00013,27.23243]
[1778433767102,32.71,81394.22,0.0,-0.7205,0.00013,27.2215]
[1778433772137,32.71,81390.7,0.0,-0.72095,0.00013,27.19886]
[1778433779186,32.71,81393.65,0.0,-0.72059,0.00013,27.21702]
[1778433784221,32.71,81396.97,0.0,-0.72018,0.00013,27.23752]
[1778433787242,32.71,81402.31,0.0,-0.71951,0.00013,27.27095]
[1778433792277,32.71,81403.47,0.0,-0.71937,0.00013,27.27768]
[1778433794291,32.7,81413.5,0.0,-0.7181,0.00013,27.34045]
[1778433799326,32.7,81408.38,0.0,-0.71878,0.00013,27.3071]
[1778433804362,32.7,81404.3,0.0,-0.71932,0.00013,27.28061]
[1778433808389,32.7,81412.97,0.0,-0.71822,0.00013,27.3347]
[1778433813426,32.69,81416.11,0.0,-0.71787,0.00013,27.34984]
[1778433815438,32.69,81409.59,0.0,-0.7187,0.00013,27.30857]
[1778433820579,32.69,81403.8,0.0,-0.71946,0.00013,27.27114]
[1778433822490,32.69,81403.14,0.0,-0.71955,0.00013,27.26659]
[1778433827525,32.69,81400.78,0.0,-0.71986,0.00013,27.25112]
[1778433829539,32.68,81407.77,0.0,-0.71898,0.00013,27.29508]
[1778433830650,32.68,81416.75,0.0,-0.71783,0.00013,27.35155]
[1778433832559,32.68,81419.9,0.0,-0.71744,0.00013,27.37097]
[1778433837595,32.68,81416.16,0.0,-0.71794,0.00013,27.34647]
[1778433840720,32.68,81406.57,0.0,-0.71917,0.00013,27.28543]
[1778433846657,32.67,81407.27,0.0,-0.7191,0.00013,27.28912]
[1778433851692,32.67,81410.83,0.0,-0.71866,0.00013,27.31107]
[1778433856727,32.67,81412.47,0.0,-0.71846,0.00013,27.32087]
[1778433861763,32.67,81415.14,0.0,-0.71813,0.00013,27.33715]
[1778433866802,32.67,81409.24,0.0,-0.7189,0.00013,27.29936]
[1778433869821,32.67,81403.28,0.0,-0.71966,0.00013,27.26141]
[1778433874857,32.67,81403.62,0.0,-0.71964,0.00013,27.25965]
[1778433879896,32.66,81403.85,0.0,-0.71962,0.00013,27.26083]
[1778433884927,32.66,81408.27,0.0,-0.71907,0.00013,27.28834]
[1778433889962,32.66,81408.25,0.0,-0.71908,0.00013,27.28794]
[1778433894997,32.66,81407.32,0.0,-0.7192,0.00013,27.28178]
[1778433900035,32.66,81408.39,0.0,-0.71907,0.00013,27.28828]
[1778433905068,32.66,81407.27,0.0,-0.71922,0.00013,27.28094]
[1778433910104,32.66,81405.88,0.0,-0.7194,0.00013,27.27195]
[1778433916145,32.66,81407.23,0.0,-0.71923,0.00013,27.28032]
[1778433921296,32.66,81407.76,0.0,-0.71917,0.00013,27.2834]
[1778433927223,32.66,81408.4,0.0,-0.71909,0.00013,27.28722]
[1778433932257,32.66,81408.35,0.0,-0.71912,0.00013,27.28308]
[1778433937291,32.65,81407.33,0.0,-0.71926,0.00013,27.27642]
[1778433942327,32.65,81407.04,0.0,-0.7193,0.00013,27.27438]
[1778433947362,32.65,81402.72,0.0,-0.71985,0.00013,27.24684]
[1778433949376,32.65,81399.82,0.0,-0.72022,0.00013,27.22844]
[1778433954410,32.65,81394.74,0.0,-0.72087,0.00013,27.19621]
[1778433959446,32.65,81393.17,0.0,-0.72106,0.00013,27.18641]
[1778433964482,32.65,81394.27,0.0,-0.72092,0.00013,27.19356]
[1778433969516,32.65,81395.63,0.0,-0.72075,0.00013,27.20231]
[1778433974551,32.66,81396.98,0.0,-0.72057,0.00013,27.21093]
[1778433979587,32.65,81398.64,0.0,-0.72036,0.00013,27.22141]
[1778433984621,32.65,81398.46,0.0,-0.72039,0.00013,27.22018]
[1778433989655,32.65,81397.05,0.0,-0.72057,0.00013,27.21112]
[1778433994691,32.65,81393.28,0.0,-0.72107,0.00013,27.18356]
[1778433997712,32.65,81387.49,0.0,-0.72181,0.00013,27.14672]
[1778434002748,32.66,81384.04,0.0,-0.72224,0.00013,27.125]
[1778434007784,32.66,81383.49,0.0,-0.7223,0.00013,27.12174]
[1778434008791,32.66,81389.55,0.0,-0.72153,0.00013,27.16049]
[1778434009798,32.66,81395.67,0.0,-0.72075,0.00013,27.19945]
[1778434011931,32.66,81396.12,0.0,-0.7207,0.00013,27.20228]
[1778434017860,32.66,81396.79,0.0,-0.72061,0.00013,27.20639]
[1778434022894,32.66,81398.96,0.0,-0.72034,0.00013,27.21996]
[1778434024909,32.65,81405.05,0.0,-0.71957,0.00013,27.25843]
[1778434029946,32.65,81399.78,0.0,-0.72025,0.00013,27.22469]
[1778434030951,32.65,81389.88,0.0,-0.72151,0.00013,27.16173]
[1778434031958,32.65,81390.73,0.0,-0.7214,0.00013,27.16716]
[1778434036993,32.65,81389.5,0.0,-0.72155,0.00013,27.15937]
[1778434042141,32.65,81385.83,0.0,-0.72202,0.00013,27.1361]
[1778434048070,32.66,81383.57,0.0,-0.7223,0.00013,27.1219]
[1778434053105,32.66,81383.55,0.0,-0.72232,0.00013,27.11847]
[1778434057133,32.66,81375.44,0.0,-0.72334,0.00013,27.06694]
[1778434062283,32.66,81370.58,0.0,-0.72394,0.00013,27.03642]
[1778434068211,32.66,81368.49,0.0,-0.72419,0.00013,27.02365]
[1778434073246,32.66,81368.7,0.0,-0.72415,0.00013,27.02569]
[1778434078281,32.67,81368.32,0.0,-0.72418,0.00013,27.02412]
[1778434083316,32.67,81370.56,0.0,-0.72389,0.00013,27.03884]
[1778434090365,32.67,81372.09,0.0,-0.72368,0.00013,27.04933]
[1778434095404,32.67,81372.77,0.0,-0.72358,0.00013,27.0542]
[1778434100435,32.67,81373.75,0.0,-0.72345,0.00013,27.06092]
[1778434105500,32.67,81374.65,0.0,-0.72333,0.00013,27.06704]
[1778434110533,32.67,81370.02,0.0,-0.72391,0.00013,27.03758]
[1778434115570,32.67,81367.28,0.0,-0.72428,0.00013,27.01625]
[1778434122706,32.67,81366.58,0.0,-0.72438,0.00013,27.01134]
[1778434128660,32.67,81365.54,0.0,-0.72452,0.00013,27.0044]
[1778434134702,32.67,81364.65,0.0,-0.72464,0.00013,26.99832]
[1778434139737,32.67,81369.2,0.0,-0.72407,0.00013,27.02721]
[1778434144773,32.67,81369.72,0.0,-0.724,0.00013,27.03068]
[1778434149807,32.67,81367.36,0.0,-0.72429,0.00013,27.01582]
[1778434154845,32.67,81372.04,0.0,-0.72369,0.00013,27.04623]
[1778434157866,32.67,81377.4,0.0,-0.72301,0.00013,27.08063]
[1778434162987,32.67,81381.77,0.0,-0.72246,0.00013,27.10858]
[1778434168943,32.67,81382.87,0.0,-0.72232,0.00013,27.11556]
[1778434173978,32.67,81383.77,0.0,-0.72222,0.00013,27.11771]
[1778434179013,32.67,81384.33,0.0,-0.72215,0.00013,27.12122]
[1778434184048,32.67,81386.03,0.0,-0.72194,0.00013,27.132]
[1778434189083,32.67,81388.83,0.0,-0.72159,0.00013,27.14975]
[1778434195125,32.67,81388.92,0.0,-0.72158,0.00013,27.15007]
[1778434200162,32.67,81385.76,0.0,-0.72199,0.00013,27.12971]
[1778434205200,32.67,81386.06,0.0,-0.72195,0.00013,27.13149]
[1778434207211,32.67,81391.35,0.0,-0.72128,0.00013,27.16525]
[1778434212246,32.67,81391.82,0.0,-0.72122,0.00013,27.16823]
[1778434213340,32.67,81384.12,0.0,-0.7222,0.00013,27.11917]
[1778434219293,32.67,81384.83,0.0,-0.7221,0.00013,27.12398]
[1778434225341,32.67,81383.49,0.0,-0.72226,0.00013,27.11567]
[1778434230374,32.67,81382.23,0.0,-0.72242,0.00013,27.10781]
[1778434235410,32.67,81365.58,0.0,-0.72454,0.00013,26.99779]
[1778434236418,32.67,81357.99,0.0,-0.7255,0.00013,26.94907]
[1778434237423,32.67,81356.91,0.0,-0.72563,0.00013,26.94229]
[1778434242458,32.68,81353.98,0.0,-0.72598,0.00013,26.92433]
[1778434247493,32.68,81352.14,0.0,-0.7262,0.00013,26.91341]
[1778434253622,32.68,81349.36,0.0,-0.72655,0.00013,26.89518]
[1778434259578,32.68,81348.31,0.0,-0.72669,0.00013,26.88788]
[1778434264612,32.68,81348.41,0.0,-0.72669,0.00013,26.88811]
[1778434269650,32.67,81351.42,0.0,-0.72632,0.00013,26.907]
[1778434274682,32.67,81350.26,0.0,-0.72648,0.00013,26.89908]
[1778434279718,32.67,81353.22,0.0,-0.7261,0.00013,26.91817]
[1778434283836,32.67,81363.33,0.0,-0.72483,0.00013,26.98329]
[1778434285760,32.67,81377.15,0.0,-0.72308,0.00013,27.07214]
[1778434286767,32.67,81383.11,0.0,-0.72232,0.00013,27.11022]
[1778434288784,32.67,81384.65,0.0,-0.72213,0.00013,27.11992]
[1778434293906,32.67,81382.14,0.0,-0.72247,0.00013,27.09998]
[1778434299861,32.67,81384.93,0.0,-0.72213,0.00013,27.11745]
[1778434304896,32.67,81385.59,0.0,-0.72205,0.00013,27.12136]
[1778434309931,32.67,81388.35,0.0,-0.72171,0.00013,27.13863]
[1778434314966,32.67,81391.46,0.0,-0.72132,0.00013,27.15794]
[1778434320004,32.67,81393.82,0.0,-0.72103,0.00013,27.17247]
[1778434325040,32.66,81392.89,0.0,-0.72116,0.00013,27.16612]
[1778434330073,32.66,81381.72,0.0,-0.72258,0.00013,27.09466]
[1778434335108,32.66,81378.98,0.0,-0.72293,0.00013,27.0773]
[1778434340145,32.66,81374.19,0.0,-0.72353,0.00013,27.04702]
[1778434342157,32.67,81367.29,0.0,-0.72439,0.00013,27.00297]
[1778434347193,32.67,81368.35,0.0,-0.72425,0.00013,27.01042]
[1778434352229,32.67,81370.71,0.0,-0.72396,0.00013,27.0226]
[1778434357264,32.67,81368.11,0.0,-0.72427,0.00013,27.00656]
[1778434362298,32.67,81365.61,0.0,-0.72457,0.00013,26.99133]
[1778434367333,32.68,81364.96,0.0,-0.72464,0.00013,26.988]
[1778434372368,32.68,81363.46,0.0,-0.72481,0.00013,26.97921]
[1778434378410,32.68,81362.53,0.0,-0.7249,0.00013,26.97427]
[1778434379417,32.68,81352.26,0.0,-0.72619,0.00013,26.90832]
[1778434380425,32.68,81346.02,0.0,-0.72698,0.00013,26.868]
[1778434384539,32.68,81340.61,0.0,-0.72766,0.00013,26.83308]
[1778434390495,32.69,81339.95,0.0,-0.72774,0.00013,26.82904]
[1778434396538,32.69,81339.18,0.0,-0.72783,0.00013,26.82423]
[1778434400565,32.69,81328.96,0.0,-0.72911,0.00013,26.75792]
[1778434401572,32.69,81326.63,0.0,-0.7294,0.00013,26.74284]
[1778434406695,32.69,81327.33,0.0,-0.7293,0.00013,26.7479]
[1778434412650,32.69,81328.49,0.0,-0.72917,0.00013,26.75244]
[1778434417684,32.69,81329.09,0.0,-0.72908,0.00013,26.75681]
[1778434421715,32.69,81342.3,0.0,-0.72742,0.00013,26.84293]
[1778434422719,32.69,81342.3,0.0,-0.72741,0.00013,26.84295]
[1778434427754,32.69,81342.79,0.0,-0.72735,0.00013,26.84608]
[1778434432789,32.69,81345.0,0.0,-0.72708,0.00013,26.86036]
[1778434437824,32.69,81346.96,0.0,-0.72683,0.00013,26.87319]
[1778434442859,32.69,81347.01,0.0,-0.72682,0.00013,26.87354]
[1778434447894,32.69,81346.8,0.0,-0.72684,0.00013,26.87255]
[1778434452929,32.7,81345.68,0.0,-0.72697,0.00013,26.86574]
[1778434457964,32.7,81345.3,0.0,-0.72701,0.00013,26.8637]
[1778434459978,32.7,81335.16,0.0,-0.72828,0.00013,26.79814]
[1778434460985,32.7,81331.76,0.0,-0.72871,0.00013,26.7762]
[1778434467127,32.7,81331.87,0.0,-0.72867,0.00013,26.77791]
[1778434473073,32.7,81332.5,0.0,-0.72859,0.00013,26.77955]
[1778434478108,32.71,81332.3,0.0,-0.7286,0.00013,26.77905]
[1778434483143,32.71,81329.55,0.0,-0.72893,0.00013,26.76201]
[1778434488178,32.71,81330.35,0.0,-0.72881,0.00013,26.76813]
[1778434493213,32.72,81329.67,0.0,-0.72887,0.00013,26.76471]
[1778434498248,32.72,81325.15,0.0,-0.72942,0.00013,26.73638]
[1778434503283,32.72,81326.21,0.0,-0.72927,0.00013,26.7442]
[1778434508318,32.72,81328.05,0.0,-0.72903,0.00013,26.7566]
[1778434509327,32.72,81322.72,0.0,-0.7297,0.00013,26.72179]
[1778434512345,32.72,81317.24,0.0,-0.73039,0.00013,26.68581]
[1778434517477,32.72,81314.89,0.0,-0.73069,0.00012,26.67018]
[1778434525437,32.72,81314.89,0.0,-0.73069,0.00012,26.66983]
[1778434530475,32.72,81314.47,0.0,-0.73075,0.00012,26.6669]
[1778434535509,32.72,81315.31,0.0,-0.73067,0.00012,26.66862]
[1778434539537,32.72,81325.56,0.0,-0.72939,0.00013,26.73526]
[1778434544572,32.72,81325.4,0.0,-0.72942,0.00013,26.73373]
[1778434549606,32.72,81328.03,0.0,-0.7291,0.00013,26.7504]
[1778434554643,32.71,81329.38,0.0,-0.72894,0.00013,26.75877]
[1778434559679,32.71,81327.88,0.0,-0.72914,0.00013,26.74859]
[1778434564713,32.71,81328.04,0.0,-0.72912,0.00013,26.74915]
[1778434569748,32.71,81326.93,0.0,-0.72927,0.00013,26.74144]
[1778434572769,32.71,81320.52,0.0,-0.73008,0.00013,26.69944]
[1778434577903,32.71,81320.02,0.0,-0.73015,0.00013,26.69595]
[1778434582840,32.71,81308.38,0.0,-0.73161,0.00012,26.61962]
[1778434583850,32.71,81305.2,0.0,-0.732,0.00012,26.5988]
[1778434588882,32.71,81301.65,0.0,-0.73244,0.00012,26.57566]
[1778434593917,32.71,81299.05,0.0,-0.73279,0.00012,26.55492]
[1778434596938,32.71,81304.91,0.0,-0.73206,0.00012,26.59345]
[1778434601973,32.71,81304.96,0.0,-0.73205,0.00012,26.59375]
[1778434607008,32.71,81302.93,0.0,-0.73231,0.00012,26.5802]
[1778434612047,32.71,81302.0,0.0,-0.73243,0.00012,26.57388]
[1778434618185,32.71,81300.99,0.0,-0.73256,0.00012,26.56698]
[1778434624131,32.71,81310.57,0.0,-0.73137,0.00012,26.62962]
[1778434627152,32.7,81311.25,0.0,-0.73129,0.00012,26.63398]
[1778434632188,32.7,81314.05,0.0,-0.73094,0.00012,26.65212]
[1778434637222,32.7,81315.94,0.0,-0.73071,0.00013,26.66426]
[1778434642257,32.7,81317.01,0.0,-0.73058,0.00013,26.67099]
[1778434647292,32.7,81319.07,0.0,-0.73033,0.00013,26.68419]
[1778434653334,32.7,81319.61,0.0,-0.73029,0.00013,26.68385]
[1778434658466,32.7,81317.59,0.0,-0.73054,0.00013,26.67039]
[1778434661390,32.7,81310.24,0.0,-0.73146,0.00012,26.62225]
[1778434666425,32.7,81305.33,0.0,-0.73207,0.00012,26.5902]
[1778434671460,32.7,81306.89,0.0,-0.73188,0.00012,26.60058]
[1778434676495,32.7,81309.51,0.0,-0.73155,0.00012,26.61781]
[1778434681530,32.7,81309.4,0.0,-0.73156,0.00012,26.6171]
[1778434686565,32.7,81308.76,0.0,-0.73164,0.00012,26.61291]
[1778434691599,32.7,81307.19,0.0,-0.73184,0.00012,26.60265]
[1778434696635,32.7,81306.97,0.0,-0.73186,0.00012,26.60125]
[1778434702679,32.7,81305.79,0.0,-0.73201,0.00012,26.59351]
[1778434704692,32.7,81312.95,0.0,-0.73111,0.00012,26.64071]
[1778434712748,32.7,81314.55,0.0,-0.73092,0.00013,26.64813]
[1778434717784,32.71,81310.88,0.0,-0.73137,0.00012,26.62464]
[1778434718891,32.71,81305.08,0.0,-0.73209,0.00012,26.58661]
[1778434724832,32.71,81302.88,0.0,-0.73236,0.00012,26.57229]
[1778434729867,32.71,81300.7,0.0,-0.73263,0.00012,26.55815]
[1778434734901,32.71,81299.45,0.0,-0.73278,0.00012,26.5502]
[1778434740944,32.71,81297.56,0.0,-0.73301,0.00012,26.53813]
[1778434745979,32.71,81298.21,0.0,-0.73292,0.00012,26.54273]
[1778434752021,32.71,81297.48,0.0,-0.73301,0.00012,26.53831]
[1778434757058,32.71,81296.55,0.0,-0.73312,0.00012,26.5325]
[1778434762092,32.71,81297.27,0.0,-0.73302,0.00012,26.5375]
[1778434769242,32.71,81295.6,0.0,-0.73322,0.00012,26.52686]
[1778434775183,32.71,81297.2,0.0,-0.73304,0.00012,26.53414]
[1778434780218,32.72,81296.6,0.0,-0.73311,0.00012,26.53045]
[1778434785253,32.72,81297.39,0.0,-0.733,0.00012,26.53592]
[1778434794316,32.72,81296.64,0.0,-0.73309,0.00012,26.53149]
[1778434799457,32.72,81289.31,0.0,-0.73399,0.00012,26.48366]
[1778434809526,32.72,81290.56,0.0,-0.73381,0.00012,26.49303]
[1778434813448,32.72,81297.63,0.0,-0.73293,0.00012,26.53991]
[1778434816471,32.72,81300.91,0.0,-0.73251,0.00012,26.56176]
[1778434821505,32.73,81303.03,0.0,-0.73224,0.00012,26.5759]
[1778434826540,32.73,81302.29,0.0,-0.73233,0.00012,26.57119]
[1778434833589,32.73,81300.45,0.0,-0.73258,0.00012,26.55564]
[1778434837617,32.73,81303.88,0.0,-0.73215,0.00012,26.5781]
[1778434842652,32.73,81303.47,0.0,-0.73221,0.00012,26.57527]
[1778434847687,32.72,81303.55,0.0,-0.7322,0.00012,26.57562]
[1778434852722,32.72,81303.61,0.0,-0.7322,0.00012,26.57583]
[1778434854850,32.72,81298.02,0.0,-0.73289,0.00012,26.53908]
[1778434860778,32.72,81298.17,0.0,-0.73287,0.00012,26.54007]
[1778434865814,32.72,81300.58,0.0,-0.73258,0.00012,26.55588]
[1778434870850,32.72,81301.15,0.0,-0.73251,0.00012,26.55956]
[1778434875998,32.72,81302.04,0.0,-0.7324,0.00012,26.56532]
[1778434881927,32.72,81302.6,0.0,-0.73233,0.00012,26.56887]
[1778434888977,32.72,81303.15,0.0,-0.73226,0.00012,26.57231]
[1778434893005,32.72,81313.78,0.0,-0.73096,0.00012,26.63817]
[1778434898040,32.72,81313.17,0.0,-0.73104,0.00012,26.63379]
[1778434903074,32.72,81313.7,0.0,-0.73099,0.00012,26.6369]
[1778434908111,32.72,81319.27,0.0,-0.73028,0.00013,26.67356]
[1778434914152,32.72,81320.05,0.0,-0.73017,0.00013,26.67931]
[1778434919191,32.72,81319.85,0.0,-0.73019,0.00013,26.67856]
[1778434925235,32.73,81320.19,0.0,-0.73013,0.00013,26.68144]
[1778434932283,32.73,81320.56,0.0,-0.73007,0.00013,26.68456]
[1778434938325,32.73,81320.73,0.0,-0.73004,0.00013,26.68627]
[1778434946492,32.73,81319.67,0.0,-0.73015,0.00013,26.68011]
[1778434953429,32.73,81320.8,0.0,-0.73002,0.00013,26.68446]
[1778434958465,32.74,81320.83,0.0,-0.73001,0.00013,26.6851]
[1778434963501,32.74,81325.74,0.0,-0.72938,0.00013,26.71788]
[1778434966637,32.74,81329.19,0.0,-0.72893,0.00013,26.74116]
[1778434972565,32.75,81331.18,0.0,-0.72865,0.00013,26.75529]
[1778434977597,32.75,81332.79,0.0,-0.72843,0.00013,26.7669]
[1778434982635,32.75,81334.75,0.0,-0.72815,0.00013,26.78096]
[1778434987670,32.76,81339.67,0.0,-0.72752,0.00013,26.81383]
[1778434992705,32.76,81338.31,0.0,-0.72767,0.00013,26.80578]
[1778434997740,32.76,81341.77,0.0,-0.72722,0.00013,26.82887]
[1778435002775,32.76,81341.71,0.0,-0.72722,0.00013,26.82916]
[1778435008816,32.77,81342.1,0.0,-0.72715,0.00013,26.83252]
[1778435013852,32.77,81341.84,0.0,-0.72719,0.00013,26.82795]
[1778435018887,32.77,81344.75,0.0,-0.72681,0.00013,26.8474]
[1778435024929,32.77,81345.78,0.0,-0.72667,0.00013,26.85475]
[1778435029964,32.77,81349.23,0.0,-0.72622,0.00013,26.87754]
[1778435034999,32.78,81346.19,0.0,-0.72659,0.00013,26.85855]
[1778435040034,32.78,81346.54,0.0,-0.72653,0.00013,26.86146]
[1778435045070,32.78,81347.67,0.0,-0.72638,0.00013,26.8694]
[1778435050104,32.78,81346.94,0.0,-0.72645,0.00013,26.8654]
[1778435055138,32.78,81347.69,0.0,-0.72635,0.00013,26.87092]
[1778435060176,32.79,81348.14,0.0,-0.72627,0.00013,26.87451]
[1778435066218,32.79,81350.19,0.0,-0.726,0.00013,26.8885]
[1778435071253,32.79,81350.77,0.0,-0.72594,0.00013,26.88926]
[1778435077434,32.79,81350.89,0.0,-0.72591,0.00013,26.89075]
[1778435083338,32.8,81350.49,0.0,-0.72594,0.00013,26.88888]
[1778435087506,32.8,81359.62,0.0,-0.72478,0.00013,26.94795]
[1778435089379,32.8,81365.9,0.0,-0.72399,0.00013,26.98832]
[1778435090385,32.8,81372.46,0.0,-0.72316,0.00013,27.03023]
[1778435092400,32.8,81375.94,0.0,-0.72272,0.00013,27.05234]
[1778435096432,32.8,81381.84,0.0,-0.72198,0.00013,27.08966]
[1778435101463,32.8,81386.13,0.0,-0.72143,0.00013,27.11678]
[1778435106501,32.8,81389.61,0.0,-0.721,0.00013,27.13864]
[1778435111536,32.8,81387.08,0.0,-0.72132,0.00013,27.12235]
[1778435116571,32.79,81383.49,0.0,-0.72178,0.00013,27.09945]
[1778435121605,32.79,81383.02,0.0,-0.72184,0.00013,27.09642]
[1778435126641,32.79,81382.72,0.0,-0.72188,0.00013,27.09449]
[1778435131676,32.79,81381.0,0.0,-0.72212,0.00013,27.07997]
[1778435136713,32.79,81385.63,0.0,-0.72153,0.00013,27.10941]
[1778435137855,32.79,81378.16,0.0,-0.72248,0.00013,27.06193]
[1778435140739,32.79,81363.87,0.0,-0.72428,0.00013,26.97081]
[1778435141747,32.8,81358.14,0.0,-0.725,0.00013,26.93422]
[1778435144768,32.8,81356.21,0.0,-0.72524,0.00013,26.92232]
[1778435151817,32.8,81352.7,0.0,-0.72565,0.00013,26.90099]
[1778435157994,32.8,81348.45,0.0,-0.72618,0.00013,26.87426]
[1778435163902,32.8,81341.97,0.0,-0.72698,0.00013,26.83322]
[1778435168937,32.81,81339.6,0.0,-0.72726,0.00013,26.81864]
[1778435173972,32.81,81336.74,0.0,-0.7276,0.00013,26.8009]
[1778435184042,32.81,81334.65,0.0,-0.72783,0.00013,26.78891]
[1778435189077,32.82,81335.77,0.0,-0.72768,0.00013,26.7969]
[1778435198275,32.82,81337.42,0.0,-0.72747,0.00013,26.80519]
[1778435206195,32.82,81337.09,0.0,-0.72749,0.00013,26.80412]
[1778435211228,32.83,81337.39,0.0,-0.72743,0.00013,26.80671]
[1778435216266,32.83,81336.51,0.0,-0.72753,0.00013,26.80167]
[1778435221308,32.83,81336.59,0.0,-0.72751,0.00013,26.80284]
[1778435222311,32.83,81342.74,0.0,-0.72673,0.00013,26.84264]
[1778435223318,32.83,81357.76,0.0,-0.72484,0.00013,26.93915]
[1778435228487,32.83,81358.66,0.0,-0.72472,0.00013,26.94525]
[1778435234399,32.83,81360.39,0.0,-0.7245,0.00013,26.95675]
[1778435236412,32.83,81367.66,0.0,-0.72358,0.00013,27.00332]
[1778435238558,32.83,81374.65,0.0,-0.72269,0.00013,27.04788]
[1778435245476,32.83,81378.65,0.0,-0.72219,0.00013,27.07313]
[1778435251518,32.83,81379.24,0.0,-0.72214,0.00013,27.07304]
[1778435253532,32.83,81393.08,0.0,-0.72039,0.00013,27.16058]
[1778435254539,32.83,81393.64,0.0,-0.72032,0.00013,27.16399]
[1778435259574,32.83,81394.5,0.0,-0.72023,0.00013,27.16875]
[1778435263602,32.83,81400.48,0.0,-0.71948,0.00013,27.20585]
[1778435268779,32.82,81400.9,0.0,-0.71945,0.00013,27.20763]
[1778435274681,32.82,81400.18,0.0,-0.71956,0.00013,27.20204]
[1778435280723,32.82,81399.51,0.0,-0.71967,0.00013,27.19679]
[1778435281731,32.82,81404.84,0.0,-0.71899,0.00013,27.23019]
[1778435283744,32.81,81408.49,0.0,-0.71854,0.00013,27.25271]
[1778435288920,32.81,81417.58,0.0,-0.7174,0.00013,27.30852]
[1778435294821,32.8,81418.57,0.0,-0.71732,0.00013,27.31302]
[1778435299860,32.8,81418.73,0.0,-0.71733,0.00013,27.31261]
[1778435304894,32.8,81419.83,0.0,-0.71722,0.00013,27.31809]
[1778435309930,32.79,81416.14,0.0,-0.71772,0.00013,27.29338]
[1778435314964,32.79,81419.53,0.0,-0.71733,0.00013,27.30978]
[1778435320001,32.78,81419.11,0.0,-0.71742,0.00013,27.30585]
[1778435325034,32.78,81418.81,0.0,-0.71748,0.00013,27.3027]
[1778435330071,32.77,81419.28,0.0,-0.71745,0.00013,27.30438]
[1778435335105,32.77,81419.29,0.0,-0.71748,0.00013,27.30317]
[1778435344168,32.76,81419.35,0.0,-0.71752,0.00013,27.30128]
[1778435349344,32.76,81417.21,0.0,-0.71782,0.00013,27.2866]
[1778435353231,32.75,81410.54,0.0,-0.71869,0.00013,27.24376]
[1778435358265,32.75,81407.75,0.0,-0.71906,0.00013,27.2253]
[1778435363301,32.75,81409.18,0.0,-0.7189,0.00013,27.23348]
[1778435368336,32.74,81408.78,0.0,-0.71896,0.00013,27.23022]
[1778435373371,32.74,81414.37,0.0,-0.71829,0.00013,27.2611]
[1778435379554,32.74,81415.78,0.0,-0.71812,0.00013,27.26916]
[1778435385457,32.74,81415.09,0.0,-0.71823,0.00013,27.2641]
[1778435388477,32.74,81409.16,0.0,-0.71899,0.00013,27.22642]
[1778435389624,32.74,81397.94,0.0,-0.72042,0.00013,27.15545]
[1778435392506,32.74,81396.34,0.0,-0.72063,0.00013,27.14528]
[1778435397545,32.74,81385.85,0.0,-0.72196,0.00013,27.07873]
[1778435398553,32.74,81379.32,0.0,-0.72278,0.00013,27.03721]
[1778435402576,32.74,81372.11,0.0,-0.72369,0.00013,26.9916]
[1778435407610,32.74,81370.08,0.0,-0.72393,0.00013,26.97929]
[1778435415667,32.74,81367.0,0.0,-0.72431,0.00013,26.96007]
[1778435420704,32.74,81365.36,0.0,-0.72451,0.00013,26.94986]
[1778435425738,32.74,81367.41,0.0,-0.72424,0.00013,26.96341]
[1778435430773,32.75,81365.69,0.0,-0.72445,0.00013,26.9529]
[1778435435807,32.75,81365.69,0.0,-0.72446,0.00013,26.94984]
[1778435440843,32.75,81364.04,0.0,-0.72466,0.00013,26.93969]
[1778435446896,32.75,81367.45,0.0,-0.72422,0.00013,26.96177]
[1778435447894,32.75,81375.54,0.0,-0.7232,0.00013,27.01361]
[1778435448901,32.75,81379.94,0.0,-0.72264,0.00013,27.04172]
[1778435452929,32.75,81392.7,0.0,-0.72102,0.00013,27.12288]
[1778435453936,32.75,81390.29,0.0,-0.72133,0.00013,27.10752]
[1778435458971,32.75,81395.09,0.0,-0.72072,0.00013,27.13766]
[1778435461010,32.75,81402.8,0.0,-0.71975,0.00013,27.18628]
[1778435462017,32.75,81408.76,0.0,-0.71899,0.00013,27.22377]
[1778435463022,32.75,81414.0,0.0,-0.71832,0.00013,27.2566]
[1778435465041,32.75,81419.55,0.0,-0.71762,0.00013,27.29107]
[1778435467049,32.74,81429.6,0.0,-0.71635,0.00013,27.35357]
[1778435472091,32.74,81429.89,0.0,-0.71634,0.00013,27.35404]
[1778435474103,32.74,81440.19,0.0,-0.71504,0.00013,27.41753]
[1778435475109,32.74,81445.45,0.0,-0.71436,0.00013,27.45025]
[1778435478291,32.73,81451.61,0.0,-0.71359,0.00013,27.48749]
[1778435485179,32.72,81453.86,0.0,-0.71335,0.00013,27.49899]
[1778435490213,32.72,81449.98,0.0,-0.71389,0.00013,27.47312]
[1778435495248,32.71,81447.88,0.0,-0.71422,0.00013,27.45471]
[1778435500283,32.7,81443.91,0.0,-0.71477,0.00013,27.42821]
[1778435505319,32.7,81447.66,0.0,-0.71433,0.00013,27.44983]
[1778435506326,32.7,81453.3,0.0,-0.71362,0.00013,27.48407]
[1778435508501,32.69,81459.27,0.0,-0.71286,0.00013,27.52066]
[1778435514383,32.69,81460.37,0.0,-0.71275,0.00013,27.52613]
[1778435519418,32.68,81464.98,0.0,-0.7122,0.00013,27.55244]
[1778435523448,32.68,81474.3,0.0,-0.71103,0.00013,27.60849]
[1778435528483,32.68,81478.23,0.0,-0.71053,0.00013,27.63232]
[1778435533519,32.67,81478.6,0.0,-0.71049,0.00013,27.63407]
[1778435538553,32.67,81477.51,0.0,-0.71064,0.00013,27.62685]
[1778435543590,32.67,81481.27,0.0,-0.71017,0.00013,27.64943]
[1778435546609,32.67,81484.37,0.0,-0.70977,0.00013,27.66805]
[1778435548783,32.67,81504.34,0.0,-0.70719,0.00013,27.78952]
[1778435549636,32.67,81504.2,0.0,-0.70721,0.00013,27.78844]
[1778435551645,32.66,81509.79,0.0,-0.70651,0.00013,27.8186]
[1778435553660,32.66,81523.05,0.0,-0.70479,0.00013,27.89827]
[1778435554667,32.66,81534.08,0.0,-0.70335,0.00013,27.96458]
[1778435556680,32.66,81521.41,0.0,-0.70501,0.00013,27.8883]
[1778435557691,32.66,81518.79,0.0,-0.70535,0.00013,27.87253]
[1778435562728,32.66,81509.7,0.0,-0.70653,0.00013,27.81772]
[1778435563733,32.66,81505.85,0.0,-0.70703,0.00013,27.79444]
[1778435567764,32.67,81490.66,0.0,-0.70899,0.00013,27.7023]
[1778435568929,32.67,81488.45,0.0,-0.70927,0.00013,27.68917]
[1778435574813,32.67,81492.37,0.0,-0.70877,0.00013,27.71296]
[1778435577834,32.67,81498.7,0.0,-0.70795,0.00013,27.75127]
[1778435582872,32.66,81494.7,0.0,-0.70849,0.00013,27.7262]
[1778435584900,32.66,81499.96,0.0,-0.70781,0.00013,27.7578]
[1778435586903,32.66,81504.65,0.0,-0.70721,0.00013,27.78596]
[1778435591940,32.66,81518.9,0.0,-0.70537,0.00013,27.87154]
[1778435592947,32.66,81534.34,0.0,-0.70334,0.00013,27.96476]
[1778435593958,32.66,81537.65,0.0,-0.70291,0.00013,27.9846]
[1778435594965,32.66,81555.21,0.0,-0.70061,0.00013,28.08933]
[1778435595972,32.66,81571.65,0.0,-0.69844,0.00013,28.1865]
[1778435596979,32.66,81571.8,0.0,-0.69843,0.00013,28.18718]
[1778435602014,32.65,81572.55,0.0,-0.69835,0.00013,28.19052]
[1778435604027,32.65,81565.48,0.0,-0.6993,0.00013,28.14837]
[1778435609224,32.65,81569.44,0.0,-0.69879,0.00013,28.17093]
[1778435615114,32.64,81571.79,0.0,-0.69853,0.00013,28.18026]
[1778435618129,32.64,81564.89,0.0,-0.69945,0.00013,28.13902]
[1778435622158,32.64,81558.38,0.0,-0.70032,0.00013,28.09994]
[1778435627196,32.64,81556.01,0.0,-0.70064,0.00013,28.08544]
[1778435628202,32.64,81543.84,0.0,-0.70224,0.00013,28.0128]
[1778435629210,32.64,81542.29,0.0,-0.70245,0.00013,28.00352]
[1778435632230,32.64,81534.09,0.0,-0.70352,0.00013,27.95436]
[1778435635251,32.64,81529.06,0.0,-0.70418,0.00013,27.92427]
[1778435639436,32.64,81522.26,0.0,-0.70506,0.00013,27.88363]
[1778435642300,32.64,81530.14,0.0,-0.70402,0.00013,27.93141]
[1778435644315,32.64,81537.62,0.0,-0.70304,0.00013,27.97643]
[1778435646328,32.64,81540.42,0.0,-0.70267,0.00013,27.99319]
[1778435651366,32.64,81534.93,0.0,-0.70339,0.00013,27.96015]
[1778435654385,32.64,81530.0,0.0,-0.70404,0.00013,27.93051]
[1778435659577,32.64,81530.26,0.0,-0.704,0.00013,27.93233]
[1778435665460,32.64,81525.77,0.0,-0.70458,0.00013,27.90572]
[1778435669647,32.64,81519.37,0.0,-0.70542,0.00013,27.86689]
[1778435675532,32.64,81518.81,0.0,-0.70554,0.00013,27.8589]
[1778435680567,32.63,81513.88,0.0,-0.7062,0.00013,27.82817]
[1778435685602,32.63,81505.85,0.0,-0.70726,0.00013,27.77868]
[1778435687619,32.63,81503.81,0.0,-0.70753,0.00013,27.76606]
[1778435690639,32.63,81498.58,0.0,-0.70822,0.00013,27.73393]
[1778435695674,32.63,81505.53,0.0,-0.70733,0.00013,27.77585]
[1778435697688,32.63,81505.98,0.0,-0.70727,0.00013,27.77825]
[1778435702724,32.62,81504.62,0.0,-0.70747,0.00013,27.76917]
[1778435707760,32.62,81515.58,0.0,-0.70606,0.00013,27.83493]
[1778435709773,32.62,81517.78,0.0,-0.70577,0.00013,27.84853]
[1778435714809,32.62,81514.69,0.0,-0.70616,0.00013,27.8304]
[1778435720012,32.62,81506.81,0.0,-0.70718,0.00013,27.78275]
[1778435722868,32.62,81501.06,0.0,-0.70793,0.00013,27.74741]
[1778435727902,32.62,81501.69,0.0,-0.70786,0.00013,27.75073]
[1778435732936,32.62,81501.41,0.0,-0.70794,0.00013,27.74473]
[1778435737975,32.62,81501.68,0.0,-0.70792,0.00013,27.74564]
[1778435740992,32.61,81490.88,0.0,-0.70933,0.00013,27.67914]
[1778435746031,32.61,81491.63,0.0,-0.70925,0.00013,27.68331]
[1778435751064,32.61,81489.7,0.0,-0.70951,0.00013,27.67111]
[1778435756100,32.61,81486.79,0.0,-0.70992,0.00013,27.65172]
[1778435761135,32.6,81485.54,0.0,-0.71013,0.00013,27.64174]
[1778435765164,32.59,81478.67,0.0,-0.71106,0.00013,27.59761]
[1778435767179,32.59,81477.81,0.0,-0.71119,0.00013,27.59149]
[1778435772375,32.58,81477.61,0.0,-0.71126,0.00013,27.58823]
[1778435778257,32.57,81477.77,0.0,-0.7113,0.00013,27.58679]
[1778435782447,32.57,81466.52,0.0,-0.71279,0.00013,27.51544]
[1778435787320,32.56,81462.63,0.0,-0.71334,0.00013,27.48946]
[1778435789334,32.56,81457.18,0.0,-0.71406,0.00013,27.45479]
[1778435794369,32.55,81452.46,0.0,-0.71473,0.00013,27.41997]
[1778435798397,32.55,81458.14,0.0,-0.71402,0.00013,27.45411]
[1778435803431,32.54,81455.81,0.0,-0.71436,0.00013,27.4377]
[1778435808467,32.53,81457.56,0.0,-0.71418,0.00013,27.44685]
[1778435814509,32.53,81459.65,0.0,-0.71395,0.00013,27.45774]
[1778435817531,32.52,81466.22,0.0,-0.71312,0.00013,27.49763]
[1778435822733,32.52,81468.74,0.0,-0.71284,0.00013,27.51137]
[1778435826594,32.51,81459.71,0.0,-0.71405,0.00013,27.45349]
[1778435827601,32.51,81459.14,0.0,-0.71413,0.00013,27.44959]
[1778435832803,32.5,81460.11,0.0,-0.71404,0.00013,27.45401]
[1778435838679,32.5,81460.15,0.0,-0.71407,0.00013,27.45236]
[1778435846735,32.49,81456.15,0.0,-0.71464,0.00013,27.425]
[1778435851770,32.48,81450.74,0.0,-0.71539,0.00013,27.38612]
[1778435856806,32.48,81448.76,0.0,-0.71568,0.00013,27.37232]
[1778435858823,32.48,81440.7,0.0,-0.71673,0.00013,27.32105]
[1778435863855,32.47,81442.28,0.0,-0.71655,0.00013,27.32999]
[1778435870904,32.47,81445.0,0.0,-0.71623,0.00013,27.34587]
[1778435875938,32.47,81453.76,0.0,-0.71511,0.00013,27.4001]
[1778435877953,32.47,81454.98,0.0,-0.71496,0.00013,27.40734]
[1778435883163,32.46,81451.56,0.0,-0.71544,0.00013,27.38447]
[1778435889031,32.46,81448.81,0.0,-0.71582,0.00013,27.36606]
[1778435894065,32.45,81448.73,0.0,-0.71586,0.00013,27.36418]
[1778435900107,32.45,81446.28,0.0,-0.7162,0.00013,27.34736]
[1778435905144,32.44,81444.14,0.0,-0.7165,0.00013,27.33273]
[1778435910177,32.44,81445.05,0.0,-0.71641,0.00013,27.33734]
[1778435915212,32.44,81449.63,0.0,-0.71586,0.00013,27.3615]
[1778435920247,32.43,81449.75,0.0,-0.71587,0.00013,27.36108]
[1778435925282,32.43,81453.37,0.0,-0.71543,0.00013,27.38258]
[1778435930317,32.42,81453.06,0.0,-0.7155,0.00013,27.37925]
[1778435936359,32.42,81454.46,0.0,-0.71536,0.00013,27.38645]
[1778435941394,32.41,81456.03,0.0,-0.71518,0.00013,27.39503]
[1778435946429,32.41,81461.86,0.0,-0.71445,0.00013,27.43039]
[1778435951464,32.4,81465.29,0.0,-0.71404,0.00013,27.45048]
[1778435956500,32.4,81465.63,0.0,-0.71402,0.00013,27.45123]
[1778435961535,32.39,81466.53,0.0,-0.71394,0.00013,27.45553]
[1778435966569,32.39,81467.12,0.0,-0.71389,0.00013,27.45791]
[1778435971605,32.38,81467.64,0.0,-0.71387,0.00013,27.45631]
[1778435976640,32.38,81468.53,0.0,-0.71378,0.00013,27.46062]
[1778435982682,32.37,81468.96,0.0,-0.71376,0.00013,27.46182]
[1778435987718,32.37,81468.55,0.0,-0.71384,0.00013,27.45803]
[1778435992753,32.37,81466.14,0.0,-0.71418,0.00013,27.4417]
[1778435997788,32.36,81471.86,0.0,-0.71346,0.00013,27.47633]
[1778436002823,32.36,81478.14,0.0,-0.71267,0.00013,27.51416]
[1778436004007,32.35,81476.56,0.0,-0.71289,0.00013,27.50395]
[1778436007859,32.35,81471.86,0.0,-0.71353,0.00013,27.47326]
[1778436012898,32.35,81458.79,0.0,-0.71526,0.00013,27.3897]
[1778436014078,32.34,81452.01,0.0,-0.71614,0.00013,27.34671]
[1778436015920,32.34,81441.79,0.0,-0.71748,0.00013,27.28161]
[1778436016928,32.34,81438.4,0.0,-0.71792,0.00013,27.25997]
[1778436021962,32.34,81432.56,0.0,-0.71868,0.00013,27.2224]
[1778436026997,32.34,81431.38,0.0,-0.71884,0.00013,27.2146]
[1778436032032,32.34,81430.18,0.0,-0.71902,0.00013,27.20312]
[1778436037067,32.34,81431.38,0.0,-0.71887,0.00013,27.21048]
[1778436042102,32.34,81430.6,0.0,-0.71898,0.00013,27.20517]
[1778436047138,32.34,81430.51,0.0,-0.719,0.00013,27.20422]
[1778436052172,32.34,81427.66,0.0,-0.71938,0.00013,27.18562]
[1778436057207,32.33,81427.44,0.0,-0.71942,0.00013,27.18371]
[1778436062243,32.33,81426.82,0.0,-0.7195,0.00013,27.17939]
[1778436067277,32.33,81428.89,0.0,-0.71925,0.00013,27.19205]
[1778436072313,32.33,81433.76,0.0,-0.71863,0.00013,27.22245]
[1778436077348,32.33,81431.56,0.0,-0.71893,0.00013,27.20776]
[1778436078354,32.33,81426.05,0.0,-0.71965,0.00013,27.17243]
[1778436080368,32.33,81423.07,0.0,-0.72003,0.00013,27.15319]
[1778436084567,32.32,81428.67,0.0,-0.71932,0.00013,27.18869]
[1778436090438,32.32,81426.87,0.0,-0.71956,0.00013,27.17658]
[1778436095473,32.32,81425.91,0.0,-0.71972,0.00013,27.16638]
[1778436100508,32.32,81428.32,0.0,-0.71942,0.00013,27.18129]
[1778436104709,32.32,81421.88,0.0,-0.72026,0.00013,27.13964]
[1778436107557,32.32,81419.07,0.0,-0.72063,0.00013,27.1214]
[1778436112593,32.32,81418.89,0.0,-0.72065,0.00013,27.12001]
[1778436117628,32.32,81417.17,0.0,-0.72088,0.00013,27.10876]
[1778436122662,32.31,81417.59,0.0,-0.72083,0.00013,27.11134]
[1778436129712,32.31,81417.4,0.0,-0.72086,0.00013,27.11001]
[1778436134946,32.31,81417.12,0.0,-0.72089,0.00013,27.10816]
[1778436140808,32.31,81417.32,0.0,-0.72087,0.00013,27.10943]
[1778436145019,32.31,81423.96,0.0,-0.72001,0.00013,27.15197]
[1778436148863,32.31,81433.27,0.0,-0.71881,0.00013,27.21132]
[1778436150877,32.31,81437.26,0.0,-0.7183,0.00013,27.23657]
[1778436155913,32.31,81441.1,0.0,-0.71783,0.00013,27.25685]
[1778436160946,32.31,81439.83,0.0,-0.71801,0.00013,27.24807]
[1778436165982,32.31,81439.32,0.0,-0.71809,0.00013,27.2441]
[1778436172029,32.3,81438.64,0.0,-0.7182,0.00013,27.23888]
[1778436177060,32.3,81440.65,0.0,-0.71796,0.00013,27.25089]
[1778436182097,32.3,81441.18,0.0,-0.71791,0.00013,27.25343]
[1778436187133,32.3,81445.98,0.0,-0.7173,0.00013,27.28319]
[1778436191162,32.29,81455.19,0.0,-0.71612,0.00013,27.34085]
[1778436192168,32.29,81457.79,0.0,-0.71579,0.00013,27.35707]
[1778436194182,32.29,81461.02,0.0,-0.71538,0.00013,27.37697]
[1778436199217,32.29,81469.45,0.0,-0.71431,0.00013,27.42875]
[1778436202239,32.28,81478.71,0.0,-0.71312,0.00013,27.4861]
[1778436204252,32.28,81482.16,0.0,-0.71267,0.00013,27.50784]
[1778436207273,32.28,81472.64,0.0,-0.71391,0.00013,27.4483]
[1778436209287,32.28,81473.07,0.0,-0.71386,0.00013,27.45041]
[1778436213315,32.28,81466.36,0.0,-0.71478,0.00013,27.4035]
[1778436218350,32.27,81459.12,0.0,-0.71575,0.00013,27.35647]
[1778436220377,32.27,81452.84,0.0,-0.71658,0.00013,27.31633]
[1778436222378,32.27,81451.18,0.0,-0.7168,0.00013,27.30552]
[1778436227413,32.27,81452.42,0.0,-0.71665,0.00013,27.31274]
[1778436232448,32.27,81454.65,0.0,-0.71638,0.00013,27.32623]
[1778436237483,32.26,81456.08,0.0,-0.71621,0.00013,27.33462]
[1778436242519,32.26,81455.61,0.0,-0.71628,0.00013,27.33099]
[1778436249567,32.26,81457.54,0.0,-0.71605,0.00013,27.3423]
[1778436254603,32.26,81458.59,0.0,-0.71593,0.00013,27.3483]
[1778436259637,32.25,81458.07,0.0,-0.71601,0.00013,27.34436]
[1778436264672,32.25,81457.52,0.0,-0.71609,0.00013,27.34025]
[1778436269708,32.25,81461.06,0.0,-0.71565,0.00013,27.36201]
[1778436272728,32.25,81467.32,0.0,-0.71486,0.00013,27.3975]
[1778436275934,32.25,81468.93,0.0,-0.71467,0.00013,27.40703]
[1778436281791,32.24,81479.76,0.0,-0.71328,0.00013,27.47391]
[1778436282798,32.24,81479.91,0.0,-0.71327,0.00013,27.47456]
[1778436288840,32.23,81483.0,0.0,-0.7129,0.00013,27.49231]
[1778436293875,32.23,81484.06,0.0,-0.71279,0.00013,27.49762]
[1778436298910,32.23,81476.49,0.0,-0.71381,0.00013,27.44879]
[1778436303945,32.22,81478.05,0.0,-0.71362,0.00013,27.45761]
[1778436306162,32.22,81488.92,0.0,-0.71221,0.00013,27.52543]
[1778436314024,32.21,81490.11,0.0,-0.7121,0.00013,27.53083]
[1778436319050,32.21,81493.02,0.0,-0.71174,0.00013,27.54807]
[1778436324086,32.21,81489.47,0.0,-0.71223,0.00013,27.52479]
[1778436329126,32.2,81487.45,0.0,-0.71252,0.00013,27.51101]
[1778436330132,32.2,81480.82,0.0,-0.71339,0.00013,27.46914]
[1778436331135,32.2,81470.51,0.0,-0.71476,0.00013,27.40038]
[1778436332142,32.2,81469.87,0.0,-0.71485,0.00013,27.39621]
[1778436336374,32.2,81475.41,0.0,-0.71414,0.00013,27.4307]
[1778436339191,32.2,81467.25,0.0,-0.71521,0.00013,27.37867]
[1778436340199,32.2,81465.74,0.0,-0.71541,0.00013,27.36899]
[1778436341205,32.2,81457.83,0.0,-0.71645,0.00013,27.31869]
[1778436342212,32.2,81456.52,0.0,-0.71662,0.00013,27.3103]
[1778436347247,32.19,81457.3,0.0,-0.71653,0.00013,27.31485]
[1778436352282,32.19,81455.33,0.0,-0.71679,0.00013,27.30189]
[1778436355303,32.19,81449.84,0.0,-0.71751,0.00013,27.2667]
[1778436362353,32.19,81445.35,0.0,-0.71811,0.00013,27.23767]
[1778436367388,32.19,81448.65,0.0,-0.71768,0.00013,27.25845]
[1778436372425,32.19,81447.36,0.0,-0.71786,0.00013,27.2499]
[1778436375453,32.19,81436.11,0.0,-0.71932,0.00013,27.17773]
[1778436376655,32.19,81435.04,0.0,-0.71946,0.00013,27.17088]
[1778436382505,32.19,81432.82,0.0,-0.71975,0.00013,27.1567]
[1778436387541,32.19,81432.96,0.0,-0.71973,0.00013,27.1577]
[1778436392572,32.19,81434.82,0.0,-0.7195,0.00013,27.16617]
[1778436397606,32.19,81433.73,0.0,-0.71965,0.00013,27.15923]
[1778436405663,32.19,81432.1,0.0,-0.71985,0.00013,27.14907]
[1778436410698,32.19,81432.05,0.0,-0.71985,0.00013,27.14899]
[1778436415735,32.19,81439.07,0.0,-0.71894,0.00013,27.19426]
[1778436417749,32.19,81441.48,0.0,-0.71862,0.00013,27.20968]
[1778436421776,32.19,81433.29,0.0,-0.71969,0.00013,27.15716]
[1778436423789,32.19,81430.72,0.0,-0.72002,0.00013,27.14073]
[1778436428825,32.19,81431.93,0.0,-0.71986,0.00013,27.14872]
[1778436433859,32.19,81432.67,0.0,-0.71976,0.00013,27.15367]
[1778436438894,32.19,81431.55,0.0,-0.7199,0.00013,27.14669]
[1778436443929,32.2,81428.27,0.0,-0.72032,0.00013,27.12592]
[1778436448964,32.2,81426.95,0.0,-0.72048,0.00013,27.11784]
[1778436457229,32.2,81428.17,0.0,-0.72032,0.00013,27.1229]
[1778436464069,32.2,81428.16,0.0,-0.72031,0.00013,27.1235]
[1778436469104,32.2,81428.66,0.0,-0.72024,0.00013,27.12719]
[1778436474138,32.2,81425.95,0.0,-0.72058,0.00013,27.11027]
[1778436482195,32.21,81426.63,0.0,-0.72047,0.00013,27.11554]
[1778436487440,32.21,81427.35,0.0,-0.72036,0.00013,27.12072]
[1778436493271,32.21,81427.81,0.0,-0.72029,0.00013,27.12431]
[1778436498306,32.21,81424.6,0.0,-0.72069,0.00013,27.10421]
[1778436503342,32.22,81424.53,0.0,-0.72069,0.00013,27.1044]
[1778436509385,32.22,81423.93,0.0,-0.72075,0.00013,27.10129]
[1778436514419,32.22,81420.24,0.0,-0.72123,0.00013,27.07464]
[1778436522486,32.22,81420.22,0.0,-0.72121,0.00013,27.07564]
[1778436528527,32.23,81418.69,0.0,-0.72139,0.00013,27.06664]
[1778436533563,32.23,81412.6,0.0,-0.72216,0.00013,27.0281]
[1778436538599,32.23,81410.41,0.0,-0.72243,0.00013,27.01488]
[1778436541622,32.23,81403.65,0.0,-0.72328,0.00013,26.97172]
[1778436546659,32.24,81403.83,0.0,-0.72324,0.00013,26.97409]
[1778436551691,32.24,81404.13,0.0,-0.72317,0.00013,26.9772]
[1778436557937,32.25,81404.09,0.0,-0.72314,0.00013,26.97855]
[1778436563776,32.25,81399.83,0.0,-0.72366,0.00013,26.95232]
[1778436568811,32.26,81396.51,0.0,-0.72406,0.00013,26.93202]
[1778436574854,32.26,81401.07,0.0,-0.72347,0.00013,26.95944]
[1778436579889,32.26,81400.42,0.0,-0.72353,0.00013,26.9564]
[1778436584924,32.27,81399.76,0.0,-0.72359,0.00013,26.95332]
[1778436589959,32.27,81399.2,0.0,-0.72363,0.00013,26.95088]
[1778436594994,32.28,81405.92,0.0,-0.72275,0.00013,26.99553]
[1778436597008,32.28,81407.48,0.0,-0.72254,0.00013,27.00598]
[1778436604059,32.28,81412.33,0.0,-0.72188,0.00013,27.03859]
[1778436609096,32.28,81414.45,0.0,-0.72159,0.00013,27.05313]
[1778436610103,32.28,81420.77,0.0,-0.72077,0.00013,27.09396]
[1778436614130,32.29,81422.64,0.0,-0.72052,0.00013,27.10645]
[1778436619165,32.29,81423.6,0.0,-0.72039,0.00013,27.11316]
[1778436624200,32.29,81426.3,0.0,-0.72003,0.00013,27.13097]
[1778436629235,32.29,81430.24,0.0,-0.71951,0.00013,27.15655]
[1778436634269,32.29,81425.98,0.0,-0.72008,0.00013,27.1259]
[1778436639304,32.29,81426.72,0.0,-0.71997,0.00013,27.13089]
[1778436644340,32.29,81422.0,0.0,-0.72058,0.00013,27.10085]
[1778436651389,32.29,81421.12,0.0,-0.72068,0.00013,27.09565]
[1778436657431,32.3,81420.64,0.0,-0.72074,0.00013,27.09297]
[1778436662466,32.3,81419.68,0.0,-0.72085,0.00013,27.08715]
[1778436668716,32.3,81420.4,0.0,-0.72075,0.00013,27.09225]
[1778436674550,32.3,81418.42,0.0,-0.72099,0.00013,27.08013]
[1778436680592,32.3,81419.06,0.0,-0.7209,0.00013,27.08491]
[1778436685628,32.3,81419.78,0.0,-0.72079,0.00013,27.09008]
[1778436690663,32.31,81419.68,0.0,-0.72079,0.00013,27.08996]
[1778436695698,32.31,81422.33,0.0,-0.72046,0.00013,27.10391]
[1778436700733,32.31,81425.74,0.0,-0.72001,0.00013,27.12628]
[1778436707783,32.31,81429.12,0.0,-0.71956,0.00013,27.14862]
[1778436712818,32.31,81431.33,0.0,-0.71926,0.00013,27.16325]
[1778436713824,32.31,81437.77,0.0,-0.71842,0.00013,27.20445]
[1778436719066,32.32,81438.34,0.0,-0.71834,0.00013,27.20852]
[1778436724907,32.32,81441.2,0.0,-0.71796,0.00013,27.2271]
[1778436729938,32.32,81438.37,0.0,-0.71832,0.00013,27.2093]
[1778436736987,32.32,81435.29,0.0,-0.71872,0.00013,27.1899]
[1778436742022,32.32,81431.35,0.0,-0.71923,0.00013,27.16489]
[1778436747057,32.32,81427.92,0.0,-0.71967,0.00013,27.1431]
[1778436752091,32.32,81426.53,0.0,-0.71986,0.00013,27.1308]
[1778436757127,32.32,81425.43,0.0,-0.72,0.00013,27.12394]
[1778436762163,32.32,81424.11,0.0,-0.72017,0.00013,27.11568]
[1778436767197,32.32,81423.75,0.0,-0.72021,0.00013,27.11358]
[1778436772233,32.32,81422.93,0.0,-0.72031,0.00013,27.10852]
[1778436778275,32.32,81424.39,0.0,-0.72012,0.00013,27.1181]
[1778436784317,32.32,81423.91,0.0,-0.72018,0.00013,27.11515]
[1778436789562,32.32,81421.98,0.0,-0.72042,0.00013,27.10289]
[1778436795396,32.32,81419.94,0.0,-0.72068,0.00013,27.08996]
[1778436796403,32.32,81413.89,0.0,-0.72146,0.00013,27.05113]
[1778436798417,32.33,81413.46,0.0,-0.72152,0.00013,27.04852]
[1778436803454,32.33,81416.3,0.0,-0.72114,0.00013,27.0672]
[1778436809702,32.33,81418.14,0.0,-0.72089,0.00013,27.0795]
[1778436815537,32.33,81418.06,0.0,-0.72091,0.00013,27.07592]
[1778436822586,32.33,81418.23,0.0,-0.72088,0.00013,27.07767]
[1778436828628,32.33,81419.9,0.0,-0.72065,0.00013,27.08896]
[1778436833665,32.34,81417.35,0.0,-0.72097,0.00013,27.07314]
[1778436839913,32.34,81418.35,0.0,-0.72082,0.00013,27.08029]
[1778436845750,32.34,81418.35,0.0,-0.72081,0.00013,27.08102]
[1778436848776,32.34,81423.57,0.0,-0.72013,0.00013,27.11486]
[1778436853812,32.34,81424.12,0.0,-0.72004,0.00013,27.11893]
[1778436860861,32.35,81424.56,0.0,-0.71997,0.00013,27.12256]
[1778436865895,32.35,81426.45,0.0,-0.71971,0.00013,27.1352]
[1778436870935,32.35,81427.53,0.0,-0.71956,0.00013,27.14259]
[1778436873960,32.35,81436.15,0.0,-0.71846,0.00013,27.19426]
[1778436875968,32.35,81442.97,0.0,-0.71758,0.00013,27.23774]
[1778436876974,32.35,81445.17,0.0,-0.71729,0.00013,27.25168]
[1778436882009,32.35,81446.5,0.0,-0.71712,0.00013,27.25997]
[1778436884023,32.35,81451.73,0.0,-0.71644,0.00013,27.29302]
[1778436890287,32.35,81456.36,0.0,-0.71585,0.00013,27.32191]
[1778436896114,32.35,81461.91,0.0,-0.71514,0.00013,27.35654]
[1778436901150,32.35,81462.97,0.0,-0.71501,0.00013,27.3627]
[1778436907192,32.34,81460.7,0.0,-0.71532,0.00013,27.34779]
[1778436909206,32.34,81455.02,0.0,-0.71606,0.00013,27.31174]
[1778436912227,32.34,81447.3,0.0,-0.71707,0.00013,27.2626]
[1778436915247,32.34,81441.47,0.0,-0.71783,0.00013,27.22547]
[1778436919278,32.34,81434.21,0.0,-0.71877,0.00013,27.17917]
[1778436923306,32.34,81439.93,0.0,-0.71803,0.00013,27.21552]
[1778436928340,32.34,81445.32,0.0,-0.71734,0.00013,27.24957]
[1778436933375,32.34,81449.32,0.0,-0.71684,0.00013,27.27115]
[1778436939418,32.34,81452.2,0.0,-0.71647,0.00013,27.28914]
[1778436944453,32.34,81453.93,0.0,-0.71625,0.00013,27.29988]
[1778436948481,32.34,81443.36,0.0,-0.71763,0.00013,27.23271]
[1778436949489,32.34,81441.57,0.0,-0.71786,0.00013,27.22137]
[1778436954523,32.34,81436.99,0.0,-0.71845,0.00013,27.19251]
[1778436959557,32.34,81435.15,0.0,-0.71868,0.00013,27.18108]
[1778436964592,32.34,81432.29,0.0,-0.71904,0.00013,27.16314]
[1778436970848,32.34,81428.31,0.0,-0.71955,0.00013,27.13815]
[1778436977686,32.34,81426.18,0.0,-0.71981,0.00013,27.12513]
[1778436982721,32.35,81431.47,0.0,-0.71912,0.00013,27.15936]
[1778436984735,32.35,81431.88,0.0,-0.71906,0.00013,27.16208]
[1778436990992,32.35,81431.43,0.0,-0.71912,0.00013,27.15951]
[1778436996819,32.35,81430.83,0.0,-0.71921,0.00013,27.1524]
[1778437002862,32.35,81428.92,0.0,-0.71945,0.00013,27.14055]
[1778437007896,32.35,81426.09,0.0,-0.71981,0.00013,27.12278]
[1778437012930,32.35,81425.63,0.0,-0.71986,0.00013,27.12021]
[1778437017966,32.35,81412.76,0.0,-0.72151,0.00013,27.03811]
[1778437018974,32.35,81407.77,0.0,-0.72215,0.00013,27.00616]
[1778437020987,32.35,81405.78,0.0,-0.7224,0.00013,26.99372]
[1778437026022,32.36,81403.44,0.0,-0.72268,0.00013,26.97964]
[1778437031272,32.36,81402.78,0.0,-0.72274,0.00013,26.97656]
[1778437037102,32.36,81401.0,0.0,-0.72295,0.00013,26.96605]
[1778437042137,32.37,81399.37,0.0,-0.72313,0.00013,26.95654]
[1778437051413,32.37,81399.42,0.0,-0.72311,0.00013,26.95526]
[1778437057244,32.38,81398.93,0.0,-0.72314,0.00013,26.95326]
[1778437062279,32.38,81397.81,0.0,-0.72327,0.00013,26.947]
[1778437067314,32.39,81395.78,0.0,-0.72351,0.00013,26.93496]
[1778437072350,32.39,81396.86,0.0,-0.72335,0.00013,26.94296]
[1778437077385,32.39,81395.34,0.0,-0.72352,0.00013,26.93415]
[1778437082420,32.4,81392.18,0.0,-0.7239,0.00013,26.91482]
[1778437088462,32.4,81393.91,0.0,-0.72365,0.00013,26.92744]
[1778437093497,32.4,81393.49,0.0,-0.72368,0.00013,26.92597]
[1778437101765,32.41,81391.53,0.0,-0.72389,0.00013,26.91535]
[1778437107595,32.42,81393.2,0.0,-0.72364,0.00013,26.92766]
[1778437114646,32.42,81393.81,0.0,-0.72355,0.00013,26.92975]
[1778437119683,32.43,81387.78,0.0,-0.72429,0.00013,26.89204]
[1778437122701,32.43,81386.22,0.0,-0.72447,0.00013,26.88281]
[1778437126729,32.43,81379.5,0.0,-0.72531,0.00013,26.84047]
[1778437127736,32.43,81373.52,0.0,-0.72607,0.00013,26.80198]
[1778437130756,32.44,81372.43,0.0,-0.72618,0.00013,26.79601]
[1778437134784,32.44,81365.93,0.0,-0.72698,0.00013,26.75519]
[1778437138812,32.45,81359.56,0.0,-0.72776,0.00013,26.71525]
[1778437143848,32.45,81356.61,0.0,-0.72809,0.00013,26.698]
[1778437148884,32.46,81344.84,0.0,-0.72954,0.00013,26.62299]
[1778437149891,32.46,81342.91,0.0,-0.72978,0.00013,26.61065]
[1778437153918,32.46,81337.59,0.0,-0.73042,0.00013,26.57714]
[1778437159959,32.47,81335.0,0.0,-0.73071,0.00013,26.56237]
[1778437165000,32.48,81332.71,0.0,-0.73095,0.00013,26.5493]
[1778437168024,32.48,81327.54,0.0,-0.73158,0.00013,26.51646]
[1778437174066,32.49,81329.58,0.0,-0.73131,0.00013,26.52819]
[1778437177086,32.49,81335.86,0.0,-0.73049,0.00013,26.57076]
[1778437178095,32.49,81341.54,0.0,-0.72976,0.00013,26.60844]
[1778437180110,32.49,81343.49,0.0,-0.7295,0.00013,26.6219]
[1778437185145,32.5,81344.83,0.0,-0.7293,0.00013,26.63235]
[1778437190179,32.5,81343.42,0.0,-0.72944,0.00013,26.62476]
[1778437195214,32.51,81343.27,0.0,-0.72942,0.00013,26.6257]
[1778437201260,32.52,81343.29,0.0,-0.72937,0.00013,26.62822]
[1778437204284,32.52,81336.3,0.0,-0.73023,0.00013,26.58378]
[1778437209319,32.52,81343.27,0.0,-0.72933,0.00013,26.63014]
[1778437210327,32.52,81347.69,0.0,-0.72877,0.00013,26.65903]
[1778437212341,32.52,81350.2,0.0,-0.72846,0.00013,26.67532]
[1778437215361,32.52,81356.0,0.0,-0.72772,0.00013,26.71342]
[1778437218382,32.53,81358.35,0.0,-0.7274,0.00013,26.7298]
[1778437225435,32.54,81359.97,0.0,-0.72714,0.00013,26.74257]
[1778437230467,32.54,81363.16,0.0,-0.7267,0.00013,26.7651]
[1778437235503,32.55,81364.17,0.0,-0.72657,0.00013,26.76947]
[1778437240537,32.55,81363.71,0.0,-0.7266,0.00013,26.76788]
[1778437245572,32.55,81363.72,0.0,-0.72657,0.00013,26.76935]
[1778437250606,32.56,81362.75,0.0,-0.72666,0.00013,26.76445]
[1778437256651,32.56,81362.88,0.0,-0.72661,0.00013,26.76701]
[1778437261687,32.57,81368.11,0.0,-0.72591,0.00013,26.80229]
[1778437263699,32.57,81370.21,0.0,-0.72564,0.00013,26.81635]
[1778437268734,32.57,81377.34,0.0,-0.72471,0.00013,26.86346]
[1778437272961,32.58,81385.07,0.0,-0.72371,0.00013,26.9139]
[1778437278809,32.58,81387.85,0.0,-0.72334,0.00013,26.93258]
[1778437283842,32.58,81389.31,0.0,-0.72314,0.00013,26.94263]
[1778437286863,32.58,81394.47,0.0,-0.72247,0.00013,26.97608]
[1778437289884,32.58,81399.75,0.0,-0.72179,0.00013,27.01012]
[1778437294923,32.58,81400.18,0.0,-0.72175,0.00013,27.00963]
[1778437296936,32.58,81406.33,0.0,-0.72096,0.00013,27.04899]
[1778437298950,32.58,81412.28,0.0,-0.72019,0.00013,27.08689]
[1778437301971,32.58,81417.34,0.0,-0.71954,0.00013,27.11896]
[1778437306006,32.58,81411.33,0.0,-0.72032,0.00013,27.08052]
[1778437311040,32.58,81412.52,0.0,-0.72017,0.00013,27.08792]
[1778437316076,32.58,81410.4,0.0,-0.72045,0.00013,27.07416]
[1778437321110,32.58,81406.12,0.0,-0.721,0.00013,27.04669]
[1778437326146,32.58,81399.89,0.0,-0.7218,0.00013,27.00691]
[1778437331181,32.58,81396.21,0.0,-0.72227,0.00013,26.98351]
[1778437337223,32.58,81393.49,0.0,-0.72261,0.00013,26.96633]
[1778437342263,32.58,81390.88,0.0,-0.72294,0.00013,26.94986]
[1778437347300,32.58,81392.12,0.0,-0.72277,0.00013,26.95813]
[1778437352334,32.59,81393.24,0.0,-0.72265,0.00013,26.96203]
[1778437357369,32.59,81392.26,0.0,-0.72276,0.00013,26.95609]
[1778437364418,32.59,81392.25,0.0,-0.72275,0.00013,26.95651]
[1778437371466,32.59,81391.68,0.0,-0.72281,0.00013,26.95345]
[1778437377509,32.59,81394.97,0.0,-0.72238,0.00013,26.97512]
[1778437382550,32.59,81399.83,0.0,-0.72175,0.00013,27.00681]
[1778437387579,32.6,81400.11,0.0,-0.7217,0.00013,27.00912]
[1778437392620,32.6,81385.95,0.0,-0.7235,0.00013,26.91913]
[1778437393817,32.6,81380.67,0.0,-0.72416,0.00013,26.88543]
[1778437399664,32.6,81380.73,0.0,-0.72413,0.00013,26.88727]
[1778437404699,32.61,81378.35,0.0,-0.7244,0.00013,26.87323]
[1778437407720,32.61,81385.06,0.0,-0.72353,0.00013,26.91701]
[1778437412755,32.61,81384.26,0.0,-0.72363,0.00013,26.90932]
[1778437417790,32.62,81384.89,0.0,-0.72353,0.00013,26.91442]
[1778437422825,32.62,81388.49,0.0,-0.72305,0.00013,26.93844]
[1778437425846,32.62,81377.0,0.0,-0.72451,0.00013,26.86522]
[1778437426853,32.62,81375.2,0.0,-0.72473,0.00013,26.85389]
[1778437434099,32.63,81370.32,0.0,-0.72531,0.00013,26.82427]
[1778437444169,32.64,81366.49,0.0,-0.72575,0.00013,26.80204]
[1778437446997,32.64,81373.03,0.0,-0.7249,0.00013,26.8449]
[1778437454239,32.64,81371.25,0.0,-0.7251,0.00013,26.8348]
[1778437460084,32.65,81371.2,0.0,-0.72508,0.00013,26.83565]
[1778437467132,32.65,81369.86,0.0,-0.72522,0.00013,26.82842]
[1778437474379,32.66,81367.46,0.0,-0.72552,0.00013,26.81079]
[1778437481231,32.66,81372.59,0.0,-0.72484,0.00013,26.84516]
[1778437484253,32.66,81385.89,0.0,-0.72314,0.00013,26.93098]
[1778437485260,32.66,81385.89,0.0,-0.72313,0.00013,26.93107]
[1778437490294,32.66,81387.77,0.0,-0.72289,0.00013,26.94349]
[1778437495328,32.66,81389.45,0.0,-0.72266,0.00013,26.95464]
[1778437500365,32.67,81391.26,0.0,-0.72242,0.00013,26.96664]
[1778437506407,32.67,81392.75,0.0,-0.72222,0.00013,26.97666]
[1778437510435,32.67,81398.45,0.0,-0.72149,0.00013,27.01326]
[1778437511441,32.67,81409.84,0.0,-0.72003,0.00013,27.08567]
[1778437512448,32.67,81413.48,0.0,-0.71957,0.00013,27.1087]
[1778437517485,32.67,81413.64,0.0,-0.71955,0.00013,27.10945]
[1778437523526,32.67,81412.47,0.0,-0.71971,0.00013,27.10167]
[1778437524533,32.67,81404.57,0.0,-0.72072,0.00013,27.0515]
[1778437525541,32.67,81399.21,0.0,-0.72141,0.00013,27.01739]
[1778437530574,32.67,81398.12,0.0,-0.72155,0.00013,27.01052]
[1778437537625,32.67,81397.07,0.0,-0.7217,0.00013,27.0004]
[1778437543667,32.67,81393.56,0.0,-0.72214,0.00013,26.97825]
[1778437548701,32.67,81389.1,0.0,-0.7227,0.00013,26.95008]
[1778437553737,32.67,81387.6,0.0,-0.72288,0.00013,26.94099]
[1778437558775,32.67,81390.0,0.0,-0.72256,0.00013,26.95698]
[1778437563808,32.67,81392.15,0.0,-0.72228,0.00013,26.97124]
[1778437568842,32.68,81395.91,0.0,-0.72179,0.00013,26.99573]
[1778437573877,32.68,81396.49,0.0,-0.72171,0.00013,26.9998]
[1778437578911,32.68,81397.06,0.0,-0.72162,0.00013,27.00379]
[1778437583947,32.68,81395.58,0.0,-0.72181,0.00013,26.99468]
[1778437590042,32.68,81392.72,0.0,-0.72216,0.00013,26.97694]
[1778437595235,32.68,81389.62,0.0,-0.72257,0.00013,26.9541]
[1778437601070,32.68,81388.43,0.0,-0.7227,0.00013,26.94724]
[1778437608118,32.69,81388.11,0.0,-0.72272,0.00013,26.94606]
[1778437613154,32.69,81387.2,0.0,-0.72283,0.00013,26.94089]
[1778437618188,32.69,81388.25,0.0,-0.72268,0.00013,26.94827]
[1778437624230,32.69,81386.81,0.0,-0.72284,0.00013,26.93992]
[1778437630281,32.7,81386.75,0.0,-0.72283,0.00013,26.94042]
[1778437635519,32.7,81385.54,0.0,-0.72297,0.00013,26.93344]
[1778437641353,32.7,81382.19,0.0,-0.72338,0.00013,26.91298]
[1778437643367,32.7,81376.85,0.0,-0.72405,0.00013,26.87916]
[1778437648402,32.71,81374.08,0.0,-0.72438,0.00013,26.86252]
[1778437650419,32.71,81365.82,0.0,-0.72542,0.00013,26.80992]
[1778437651423,32.71,81364.65,0.0,-0.72558,0.00013,26.79907]
[1778437656458,32.72,81359.94,0.0,-0.72615,0.00013,26.77016]
[1778437661493,32.72,81356.2,0.0,-0.72659,0.00013,26.74748]
[1778437667536,32.73,81353.17,0.0,-0.72694,0.00013,26.72965]
[1778437675800,32.73,81350.5,0.0,-0.72723,0.00013,26.71471]
[1778437681632,32.74,81346.51,0.0,-0.72769,0.00013,26.69063]
[1778437687676,32.74,81343.32,0.0,-0.72806,0.00013,26.67178]
[1778437692710,32.75,81341.23,0.0,-0.72829,0.00013,26.65976]
[1778437697745,32.75,81340.49,0.0,-0.72835,0.00013,26.65648]
[1778437702780,32.76,81340.36,0.0,-0.72834,0.00013,26.65712]
[1778437707815,32.76,81340.02,0.0,-0.72835,0.00013,26.65635]
[1778437712854,32.77,81342.65,0.0,-0.72801,0.00013,26.67115]
[1778437716886,32.77,81347.33,0.0,-0.7274,0.00013,26.70259]
[1778437722922,32.78,81347.54,0.0,-0.72735,0.00013,26.70521]
[1778437727959,32.78,81343.76,0.0,-0.7278,0.00013,26.68182]
[1778437734000,32.78,81341.49,0.0,-0.72806,0.00013,26.66855]
[1778437739035,32.79,81341.15,0.0,-0.72808,0.00013,26.66753]
[1778437746294,32.79,81339.66,0.0,-0.72823,0.00013,26.65957]
[1778437752126,32.8,81336.52,0.0,-0.7286,0.00013,26.64068]
[1778437758169,32.8,81334.77,0.0,-0.72878,0.00013,26.63096]
[1778437763203,32.81,81335.51,0.0,-0.72866,0.00013,26.63709]
[1778437768238,32.81,81336.14,0.0,-0.72856,0.00013,26.64247]
[1778437769245,32.81,81342.28,0.0,-0.72778,0.00013,26.68244]
[1778437774289,32.81,81342.21,0.0,-0.72779,0.00013,26.67944]
[1778437779315,32.82,81341.99,0.0,-0.72779,0.00013,26.67905]
[1778437784349,32.82,81341.46,0.0,-0.72784,0.00013,26.67665]
[1778437789386,32.82,81343.45,0.0,-0.72757,0.00013,26.69044]
[1778437794421,32.83,81342.43,0.0,-0.72768,0.00013,26.68479]
[1778437799456,32.83,81341.71,0.0,-0.72775,0.00013,26.68106]
[1778437804491,32.83,81341.63,0.0,-0.72774,0.00013,26.68147]
[1778437809526,32.84,81341.06,0.0,-0.7278,0.00013,26.67869]
[1778437814561,32.84,81341.27,0.0,-0.72775,0.00013,26.68094]
[1778437819602,32.84,81340.19,0.0,-0.72787,0.00013,26.67485]
[1778437824632,32.84,81337.55,0.0,-0.72818,0.00013,26.65871]
[1778437829667,32.85,81337.59,0.0,-0.72816,0.00013,26.65996]
[1778437836935,32.85,81337.13,0.0,-0.72822,0.00013,26.65422]
[1778437844772,32.85,81337.59,0.0,-0.72814,0.00013,26.65805]
[1778437850814,32.85,81335.23,0.0,-0.72842,0.00013,26.64349]
[1778437855850,32.86,81335.79,0.0,-0.72834,0.00013,26.64778]
[1778437860884,32.85,81337.03,0.0,-0.72821,0.00013,26.6546]
[1778437865920,32.85,81343.47,0.0,-0.72742,0.00013,26.69493]
[1778437870954,32.84,81343.14,0.0,-0.7275,0.00013,26.69138]
[1778437877216,32.84,81342.69,0.0,-0.72759,0.00013,26.68646]
[1778437882036,32.83,81353.67,0.0,-0.72623,0.00013,26.75599]
[1778437884046,32.84,81359.9,0.0,-0.72544,0.00013,26.79619]
[1778437889088,32.84,81361.89,0.0,-0.72518,0.00013,26.8094]
[1778437891107,32.84,81373.14,0.0,-0.72378,0.00013,26.87781]
[1778437892114,32.84,81381.47,0.0,-0.72272,0.00013,26.9309]
[1778437893123,32.84,81394.8,0.0,-0.72103,0.00013,27.01536]
[1778437894128,32.84,81402.63,0.0,-0.72003,0.00013,27.0647]
[1778437899163,32.83,81400.02,0.0,-0.72038,0.00013,27.04764]
[1778437905205,32.83,81400.82,0.0,-0.72029,0.00013,27.0522]
[1778437908227,32.83,81396.04,0.0,-0.7209,0.00013,27.02182]
[1778437913261,32.83,81398.46,0.0,-0.72059,0.00013,27.03701]
[1778437918296,32.83,81400.5,0.0,-0.72034,0.00013,27.04981]
[1778437923331,32.83,81399.77,0.0,-0.72043,0.00013,27.04517]
[1778437928366,32.83,81398.34,0.0,-0.72061,0.00013,27.03619]
[1778437932394,32.83,81392.13,0.0,-0.7214,0.00013,26.99704]
[1778437934408,32.83,81386.36,0.0,-0.72213,0.00013,26.96059]
[1778437939442,32.83,81382.47,0.0,-0.72261,0.00013,26.93643]
[1778437944479,32.84,81381.22,0.0,-0.72276,0.00013,26.92908]
[1778437949516,32.84,81379.57,0.0,-0.72295,0.00013,26.91918]
[1778437951529,32.84,81364.52,0.0,-0.72488,0.00013,26.81977]
[1778437953543,32.84,81360.64,0.0,-0.72536,0.00013,26.79537]
[1778437957782,32.84,81366.37,0.0,-0.72461,0.00013,26.83303]
[1778437964622,32.85,81370.25,0.0,-0.72409,0.00013,26.85942]
[1778437967852,32.85,81365.01,0.0,-0.72474,0.00013,26.82662]
[1778437974694,32.86,81358.28,0.0,-0.72555,0.00013,26.78513]
[1778437979729,32.86,81354.25,0.0,-0.72605,0.00013,26.75969]
[1778437984765,32.86,81351.79,0.0,-0.72636,0.00013,26.7443]
[1778437988015,32.86,81340.65,0.0,-0.72775,0.00013,26.67282]
[1778437989800,32.86,81337.12,0.0,-0.72819,0.00013,26.65025]
[1778437995846,32.86,81337.42,0.0,-0.72816,0.00013,26.65198]
[1778438000877,32.86,81337.08,0.0,-0.72822,0.00013,26.64908]
[1778438005923,32.86,81337.4,0.0,-0.72819,0.00013,26.65041]
[1778438010948,32.85,81345.5,0.0,-0.72719,0.00013,26.70189]
[1778438015983,32.85,81347.72,0.0,-0.72695,0.00013,26.71154]
[1778438022025,32.85,81346.43,0.0,-0.72713,0.00013,26.70238]
[1778438027061,32.85,81346.51,0.0,-0.7271,0.00013,26.70414]
[1778438032095,32.85,81349.31,0.0,-0.72672,0.00013,26.72328]
[1778438039144,32.86,81352.44,0.0,-0.7263,0.00013,26.74465]
[1778438044179,32.86,81348.37,0.0,-0.7268,0.00013,26.71929]
[1778438049213,32.86,81345.92,0.0,-0.72709,0.00013,26.70436]
[1778438054248,32.87,81342.11,0.0,-0.72755,0.00013,26.68066]
[1778438060294,32.87,81341.61,0.0,-0.72758,0.00013,26.67875]
[1778438066337,32.87,81340.79,0.0,-0.72767,0.00013,26.67438]
[1778438071369,32.88,81339.68,0.0,-0.72782,0.00013,26.66421]
[1778438076407,32.88,81339.5,0.0,-0.72783,0.00013,26.66365]
[1778438081439,32.88,81339.35,0.0,-0.72783,0.00013,26.66326]
[1778438087481,32.88,81338.75,0.0,-0.7279,0.00013,26.66009]
[1778438091510,32.88,81333.46,0.0,-0.72855,0.00013,26.62644]
[1778438093524,32.88,81331.05,0.0,-0.72884,0.00013,26.61121]
[1778438098793,32.89,81331.43,0.0,-0.72878,0.00013,26.61458]
[1778438108863,32.89,81332.51,0.0,-0.72861,0.00013,26.62339]
[1778438114671,32.9,81329.66,0.0,-0.72894,0.00013,26.6061]
[1778438118933,32.9,81327.13,0.0,-0.72924,0.00013,26.59069]
[1778438125748,32.9,81327.14,0.0,-0.7292,0.00013,26.59249]
[1778438129006,32.91,81332.31,0.0,-0.72854,0.00013,26.62662]
[1778438134812,32.91,81334.36,0.0,-0.72827,0.00013,26.63757]
[1778438139847,32.91,81335.69,0.0,-0.72809,0.00013,26.64721]
[1778438144882,32.92,81337.18,0.0,-0.72788,0.00013,26.65787]
[1778438149917,32.92,81338.2,0.0,-0.72773,0.00013,26.66546]
[1778438155959,32.92,81338.34,0.0,-0.72769,0.00013,26.66757]
[1778438160994,32.93,81339.6,0.0,-0.72751,0.00013,26.67667]
[1778438168043,32.93,81341.71,0.0,-0.72721,0.00013,26.69157]
[1778438173078,32.94,81343.0,0.0,-0.72703,0.00013,26.70077]
[1778438180127,32.94,81343.4,0.0,-0.72696,0.00013,26.70458]
[1778438185162,32.94,81343.71,0.0,-0.72691,0.00013,26.7069]
[1778438190197,32.94,81342.92,0.0,-0.72701,0.00013,26.70206]
[1778438195233,32.94,81341.84,0.0,-0.72716,0.00013,26.69175]
[1778438204295,32.94,81342.39,0.0,-0.72709,0.00013,26.69524]
[1778438209329,32.94,81343.11,0.0,-0.72702,0.00013,26.69882]
[1778438211344,32.94,81333.8,0.0,-0.7282,0.00013,26.6385]
[1778438212351,32.94,81330.92,0.0,-0.72856,0.00013,26.61977]
[1778438217389,32.93,81330.33,0.0,-0.72865,0.00013,26.6153]
[1778438222424,32.93,81329.6,0.0,-0.72875,0.00013,26.61001]
[1778438227465,32.93,81331.27,0.0,-0.72856,0.00013,26.62011]
[1778438231488,32.93,81339.88,0.0,-0.72749,0.00013,26.6751]
[1778438236523,32.93,81340.06,0.0,-0.72748,0.00013,26.67554]
[1778438241558,32.92,81339.57,0.0,-0.72755,0.00013,26.67173]
[1778438246593,32.92,81344.98,0.0,-0.72689,0.00013,26.70591]
[1778438248607,32.92,81344.43,0.0,-0.72696,0.00013,26.70206]
[1778438249905,32.92,81339.23,0.0,-0.72762,0.00013,26.66847]
[1778438253642,32.92,81337.13,0.0,-0.72791,0.00013,26.65086]
[1778438258677,32.92,81336.02,0.0,-0.72806,0.00013,26.64319]
[1778438263712,32.92,81333.38,0.0,-0.72841,0.00013,26.62565]
[1778438268748,32.91,81330.62,0.0,-0.72876,0.00013,26.60734]
[1778438273784,32.91,81329.93,0.0,-0.72886,0.00013,26.60246]
[1778438278817,32.91,81330.15,0.0,-0.72884,0.00013,26.60345]
[1778438281838,32.91,81337.11,0.0,-0.72797,0.00013,26.64809]
[1778438286873,32.91,81338.35,0.0,-0.72783,0.00013,26.65556]
[1778438292914,32.91,81337.98,0.0,-0.72788,0.00013,26.65262]
[1778438297949,32.91,81339.0,0.0,-0.72776,0.00013,26.65875]
[1778438302985,32.9,81340.76,0.0,-0.72755,0.00013,26.66963]
[1778438304998,32.9,81347.64,0.0,-0.72669,0.00013,26.71366]
[1778438310327,32.9,81349.94,0.0,-0.72642,0.00013,26.72767]
[1778438316079,32.9,81356.11,0.0,-0.72566,0.00013,26.76379]
[1778438323130,32.91,81355.69,0.0,-0.72568,0.00013,26.76232]
[1778438328164,32.91,81355.28,0.0,-0.72572,0.00013,26.76052]
[1778438333198,32.91,81353.08,0.0,-0.72598,0.00013,26.74724]
[1778438338235,32.91,81351.71,0.0,-0.72614,0.00013,26.73927]
[1778438341255,32.92,81345.88,0.0,-0.72686,0.00013,26.70236]
[1778438343268,32.92,81337.87,0.0,-0.72787,0.00013,26.65064]
[1778438348304,32.91,81333.91,0.0,-0.72838,0.00013,26.62436]
[1778438353339,32.91,81328.58,0.0,-0.72907,0.00013,26.58918]
[1778438354346,32.91,81323.27,0.0,-0.72973,0.00013,26.55468]
[1778438356361,32.91,81320.19,0.0,-0.73012,0.00013,26.53453]
[1778438366427,32.91,81319.69,0.0,-0.7302,0.00013,26.5307]
[1778438373479,32.91,81318.68,0.0,-0.73035,0.00013,26.5203]
[1778438378515,32.91,81318.21,0.0,-0.73041,0.00013,26.51717]
[1778438383549,32.91,81317.47,0.0,-0.73051,0.00013,26.51202]
[1778438390892,32.9,81317.53,0.0,-0.73052,0.00013,26.51162]
[1778438397647,32.9,81319.46,0.0,-0.73029,0.00013,26.52368]
[1778438402685,32.9,81318.93,0.0,-0.73036,0.00013,26.52007]
[1778438407720,32.9,81322.4,0.0,-0.72993,0.00013,26.54232]
[1778438411033,32.9,81314.52,0.0,-0.73092,0.00013,26.49095]
[1778438412759,32.9,81312.67,0.0,-0.73115,0.00012,26.47888]
[1778438415776,32.9,81306.09,0.0,-0.73197,0.00012,26.43601]
[1778438421104,32.9,81305.91,0.0,-0.73199,0.00012,26.43494]
[1778438426853,32.9,81306.51,0.0,-0.73191,0.00012,26.43898]
[1778438431889,32.9,81307.99,0.0,-0.73175,0.00012,26.44502]
[1778438436923,32.9,81308.11,0.0,-0.73173,0.00012,26.44585]
[1778438441957,32.9,81310.63,0.0,-0.73142,0.00012,26.4623]
[1778438446993,32.9,81311.21,0.0,-0.73135,0.00012,26.4661]
[1778438452028,32.9,81311.05,0.0,-0.73137,0.00012,26.46497]
[1778438457064,32.9,81312.35,0.0,-0.73121,0.00012,26.47332]
[1778438462099,32.9,81308.79,0.0,-0.73165,0.00012,26.44998]
[1778438467133,32.9,81306.97,0.0,-0.73189,0.00012,26.43793]
[1778438471458,32.9,81313.77,0.0,-0.73104,0.00013,26.48209]
[1778438473177,32.9,81314.96,0.0,-0.73089,0.00013,26.48975]
[1778438478210,32.9,81312.57,0.0,-0.7312,0.00012,26.47388]
[1778438484252,32.9,81313.11,0.0,-0.73114,0.00012,26.47701]
[1778438489287,32.89,81311.31,0.0,-0.73137,0.00012,26.46498]
[1778438494323,32.89,81310.86,0.0,-0.73145,0.00012,26.45813]
[1778438500366,32.89,81312.5,0.0,-0.73125,0.00012,26.46843]
[1778438503387,32.89,81306.89,0.0,-0.73196,0.00012,26.43166]
[1778438509429,32.89,81306.44,0.0,-0.73202,0.00012,26.42854]
[1778438514464,32.89,81304.7,0.0,-0.73224,0.00012,26.41711]
[1778438519499,32.89,81302.77,0.0,-0.73248,0.00012,26.40445]
[1778438524534,32.89,81301.93,0.0,-0.73259,0.00012,26.39891]
[1778438529569,32.89,81300.15,0.0,-0.73281,0.00012,26.38721]
[1778438533597,32.89,81292.79,0.0,-0.73373,0.00012,26.33892]
[1778438536618,32.89,81291.01,0.0,-0.73395,0.00012,26.32727]
[1778438538633,32.89,81281.95,0.0,-0.73508,0.00012,26.26776]
[1778438539639,32.89,81278.14,0.0,-0.73555,0.00012,26.24272]
[1778438544674,32.89,81274.76,0.0,-0.73596,0.00012,26.22082]
[1778438549710,32.89,81273.46,0.0,-0.73611,0.00012,26.21269]
[1778438554744,32.89,81271.7,0.0,-0.73634,0.00012,26.19792]
[1778438559780,32.9,81269.96,0.0,-0.73655,0.00012,26.18677]
[1778438563807,32.9,81264.86,0.0,-0.73718,0.00012,26.15335]
[1778438564814,32.9,81259.52,0.0,-0.73783,0.00012,26.11809]
[1778438568842,32.9,81253.85,0.0,-0.73852,0.00012,26.08106]
[1778438572170,32.9,81247.97,0.0,-0.73924,0.00012,26.0425]
[1778438577905,32.9,81248.61,0.0,-0.73914,0.00012,26.04778]
[1778438583948,32.91,81245.22,0.0,-0.73953,0.00012,26.02629]
[1778438588982,32.91,81243.08,0.0,-0.73978,0.00012,26.01295]
[1778438594017,32.91,81240.54,0.0,-0.74007,0.00012,25.99696]
[1778438599052,32.91,81237.9,0.0,-0.74038,0.00012,25.98044]
[1778438604087,32.92,81237.4,0.0,-0.74042,0.00012,25.97825]
[1778438609122,32.92,81240.26,0.0,-0.74004,0.00012,25.99843]
[1778438614158,32.92,81239.09,0.0,-0.74019,0.00012,25.98807]
[1778438619192,32.93,81240.74,0.0,-0.73996,0.00012,26.00018]
[1778438627248,32.93,81241.78,0.0,-0.7398,0.00012,26.00885]
[1778438629262,32.93,81247.71,0.0,-0.73907,0.00012,26.04869]
[1778438634297,32.94,81246.35,0.0,-0.73921,0.00012,26.04057]
[1778438637318,32.94,81251.89,0.0,-0.73852,0.00012,26.07783]
[1778438642662,32.94,81250.27,0.0,-0.73871,0.00012,26.06785]
[1778438648396,32.94,81251.71,0.0,-0.73851,0.00012,26.07838]
[1778438653431,32.95,81253.09,0.0,-0.73833,0.00012,26.08832]
[1778438658467,32.95,81254.76,0.0,-0.7381,0.00012,26.10013]
[1778438665515,32.95,81255.22,0.0,-0.73803,0.00012,26.1042]
[1778438671558,32.95,81256.33,0.0,-0.7379,0.00012,26.10874]
[1778438676595,32.95,81257.35,0.0,-0.73776,0.00012,26.11611]
[1778438681637,32.96,81257.72,0.0,-0.7377,0.00012,26.11915]
[1778438686671,32.96,81254.65,0.0,-0.73807,0.00012,26.09948]
[1778438692712,32.96,81255.48,0.0,-0.73795,0.00012,26.1058]
[1778438697747,32.96,81255.29,0.0,-0.73796,0.00012,26.10522]
[1778438703086,32.97,81255.93,0.0,-0.73786,0.00012,26.11025]
[1778438708825,32.97,81256.07,0.0,-0.73783,0.00012,26.11183]
[1778438713859,32.97,81257.16,0.0,-0.73769,0.00012,26.11967]
[1778438718894,32.97,81258.04,0.0,-0.73757,0.00012,26.12607]
[1778438723929,32.97,81258.39,0.0,-0.73751,0.00012,26.12892]
[1778438729971,32.97,81257.28,0.0,-0.73764,0.00012,26.12221]
[1778438735009,32.98,81255.75,0.0,-0.73784,0.00012,26.10912]
[1778438741048,32.98,81253.1,0.0,-0.73815,0.00012,26.09237]
[1778438747096,32.98,81254.62,0.0,-0.73794,0.00012,26.1032]
[1778438753455,32.98,81252.74,0.0,-0.73816,0.00012,26.09159]
[1778438756154,32.98,81257.96,0.0,-0.73751,0.00012,26.12648]
[1778438761189,32.99,81258.74,0.0,-0.7374,0.00012,26.13209]
[1778438768238,32.99,81258.89,0.0,-0.73737,0.00012,26.13368]
[1778438773596,32.99,81257.6,0.0,-0.73752,0.00012,26.12559]
[1778438779314,32.99,81255.04,0.0,-0.73783,0.00012,26.10926]
[1778438784350,32.99,81255.09,0.0,-0.73781,0.00012,26.1101]
[1778438789385,32.99,81255.24,0.0,-0.73778,0.00012,26.11162]
[1778438794420,33.0,81255.64,0.0,-0.73774,0.00012,26.11114]
[1778438803807,33.0,81255.36,0.0,-0.73776,0.00012,26.11023]
[1778438809525,33.0,81255.0,0.0,-0.7378,0.00012,26.10819]
[1778438815567,33.0,81253.83,0.0,-0.73794,0.00012,26.10077]
[1778438820603,33.0,81252.22,0.0,-0.73813,0.00012,26.09033]
[1778438825637,33.0,81251.66,0.0,-0.7382,0.00012,26.08681]
[1778438830672,33.0,81252.46,0.0,-0.73809,0.00012,26.09225]
[1778438835707,33.0,81252.48,0.0,-0.73809,0.00012,26.09252]
[1778438843763,33.0,81251.79,0.0,-0.73817,0.00012,26.08817]
[1778438854171,33.0,81251.39,0.0,-0.73824,0.00012,26.08208]
[1778438860882,33.0,81249.92,0.0,-0.73842,0.00012,26.07246]
[1778438865918,33.0,81248.71,0.0,-0.73856,0.00012,26.06456]
[1778438870952,33.0,81249.21,0.0,-0.7385,0.00012,26.06797]
[1778438879007,33.0,81248.8,0.0,-0.73855,0.00012,26.06539]
[1778438885051,33.0,81248.15,0.0,-0.73862,0.00012,26.06121]
[1778438891095,33.01,81248.26,0.0,-0.73861,0.00012,26.06205]
[1778438899153,33.01,81248.09,0.0,-0.73863,0.00012,26.06107]
[1778438904522,33.01,81247.72,0.0,-0.73867,0.00012,26.05871]
[1778438913249,33.01,81247.76,0.0,-0.73868,0.00012,26.05547]
[1778438918282,33.01,81247.54,0.0,-0.73871,0.00012,26.05411]
[1778438924664,33.01,81249.84,0.0,-0.73843,0.00012,26.06939]
[1778438929360,33.01,81255.51,0.0,-0.73773,0.00012,26.10686]
[1778438934734,33.01,81257.93,0.0,-0.73743,0.00012,26.12282]
[1778438940437,33.01,81264.92,0.0,-0.73657,0.00012,26.16888]
[1778438942451,33.01,81266.67,0.0,-0.73635,0.00012,26.18029]
[1778438947487,33.01,81266.87,0.0,-0.73634,0.00012,26.18129]
[1778438954873,33.0,81263.67,0.0,-0.73674,0.00012,26.15971]
[1778438960578,33.0,81262.51,0.0,-0.73689,0.00012,26.15162]
[1778438965614,33.0,81262.97,0.0,-0.73684,0.00012,26.15426]
[1778438972663,33.0,81262.77,0.0,-0.7369,0.00012,26.14866]
[1778438977698,33.0,81264.12,0.0,-0.73674,0.00012,26.15708]
[1778438985085,33.0,81262.69,0.0,-0.73693,0.00012,26.14699]
[1778438990788,32.99,81262.35,0.0,-0.73699,0.00012,26.14419]
[1778439000858,32.99,81262.31,0.0,-0.73701,0.00012,26.143]
[1778439003880,32.99,81269.23,0.0,-0.73616,0.00012,26.18829]
[1778439008915,32.99,81275.88,0.0,-0.73535,0.00012,26.23128]
[1778439015297,32.99,81278.24,0.0,-0.73508,0.00012,26.24563]
[1778439020999,32.98,81280.39,0.0,-0.73483,0.00012,26.25895]
[1778439026035,32.98,81280.27,0.0,-0.73486,0.00012,26.25752]
[1778439029061,32.98,81264.83,0.0,-0.73678,0.00012,26.15562]
[1778439030069,32.98,81258.26,0.0,-0.73759,0.00012,26.11226]
[1778439032082,32.98,81257.71,0.0,-0.73768,0.00012,26.10504]
[1778439037118,32.98,81252.65,0.0,-0.7383,0.00012,26.0717]
[1778439042152,32.98,81250.81,0.0,-0.73852,0.00012,26.05962]
[1778439044167,32.98,81244.3,0.0,-0.73932,0.00012,26.01655]
[1778439049202,32.98,81244.83,0.0,-0.73925,0.00012,26.02028]
[1778439054237,32.98,81246.94,0.0,-0.73899,0.00012,26.03438]
[1778439059272,32.98,81246.18,0.0,-0.73908,0.00012,26.02948]
[1778439065655,32.98,81248.98,0.0,-0.73873,0.00012,26.04821]
[1778439072363,32.98,81248.98,0.0,-0.73873,0.00012,26.04836]
[1778439081426,32.98,81250.67,0.0,-0.73852,0.00012,26.05974]
[1778439086462,32.98,81249.01,0.0,-0.73872,0.00012,26.04899]
[1778439091496,32.98,81249.76,0.0,-0.73864,0.00012,26.05056]
[1778439097538,32.99,81250.06,0.0,-0.7386,0.00012,26.0529]
[1778439101567,32.99,81240.5,0.0,-0.73977,0.00012,25.98967]
[1778439103583,32.99,81239.27,0.0,-0.73992,0.00012,25.98157]
[1778439108618,32.99,81238.51,0.0,-0.74001,0.00012,25.97673]
[1778439113651,32.99,81235.5,0.0,-0.74038,0.00012,25.95695]
[1778439118686,32.99,81233.4,0.0,-0.74063,0.00012,25.94329]
[1778439124738,32.99,81235.51,0.0,-0.74036,0.00012,25.9577]
[1778439126079,32.99,81240.86,0.0,-0.7397,0.00012,25.99338]
[1778439130778,32.99,81241.71,0.0,-0.73959,0.00012,25.99965]
[1778439136150,32.99,81241.85,0.0,-0.73956,0.00012,26.00115]
[1778439138835,32.99,81250.93,0.0,-0.73843,0.00012,26.06162]
[1778439143870,33.0,81252.2,0.0,-0.73827,0.00012,26.07025]
[1778439148905,33.0,81257.58,0.0,-0.73761,0.00012,26.10595]
[1778439153940,33.0,81258.29,0.0,-0.73754,0.00012,26.10704]
[1778439158975,33.0,81257.93,0.0,-0.73758,0.00012,26.10471]
[1778439165019,33.0,81259.22,0.0,-0.73743,0.00012,26.11308]
[1778439170053,33.0,81257.13,0.0,-0.73769,0.00012,26.09913]
[1778439172067,33.0,81251.98,0.0,-0.73832,0.00012,26.06504]
[1778439177103,33.0,81250.61,0.0,-0.73849,0.00012,26.056]
[1778439182137,33.0,81256.88,0.0,-0.73772,0.00012,26.09739]
[1778439184151,32.99,81262.28,0.0,-0.73706,0.00012,26.13292]
[1778439189186,32.99,81261.97,0.0,-0.7371,0.00012,26.13064]
[1778439194221,32.99,81255.73,0.0,-0.73788,0.00012,26.08901]
[1778439199257,32.99,81255.04,0.0,-0.73797,0.00012,26.08414]
[1778439204292,32.99,81254.03,0.0,-0.7381,0.00012,26.07717]
[1778439209326,32.99,81254.4,0.0,-0.73806,0.00012,26.0793]
[1778439216375,32.99,81253.88,0.0,-0.73815,0.00012,26.07179]
[1778439221410,32.99,81251.01,0.0,-0.73851,0.00012,26.05249]
[1778439226780,32.99,81251.62,0.0,-0.73845,0.00012,26.05618]
[1778439232488,32.99,81251.04,0.0,-0.73852,0.00012,26.05199]
[1778439237526,32.98,81250.37,0.0,-0.73861,0.00012,26.04727]
[1778439243564,32.98,81250.14,0.0,-0.73865,0.00012,26.04541]
[1778439248599,32.98,81251.09,0.0,-0.73854,0.00012,26.0514]
[1778439253634,32.98,81252.15,0.0,-0.73841,0.00012,26.05809]
[1778439258669,32.98,81252.12,0.0,-0.73842,0.00012,26.05757]
[1778439263706,32.98,81252.03,0.0,-0.73844,0.00012,26.05664]
[1778439265720,32.98,81258.73,0.0,-0.73762,0.00012,26.10078]
[1778439271760,32.98,81259.53,0.0,-0.73754,0.00012,26.10231]
[1778439277135,32.98,81258.64,0.0,-0.73765,0.00012,26.09636]
[1778439282837,32.98,81258.58,0.0,-0.73766,0.00012,26.09579]
[1778439287872,32.98,81259.23,0.0,-0.73759,0.00012,26.09989]
[1778439292906,32.98,81261.36,0.0,-0.73733,0.00012,26.11369]
[1778439297943,32.98,81261.4,0.0,-0.73733,0.00012,26.11367]
[1778439305998,32.97,81261.44,0.0,-0.73733,0.00012,26.11347]
[1778439313049,32.97,81261.39,0.0,-0.73735,0.00012,26.11272]
[1778439318084,32.97,81260.61,0.0,-0.73745,0.00012,26.10727]
[1778439327489,32.97,81260.71,0.0,-0.73745,0.00012,26.1074]
[1778439334196,32.97,81260.33,0.0,-0.73752,0.00012,26.10086]
[1778439340242,32.97,81260.02,0.0,-0.73757,0.00012,26.0985]
[1778439343259,32.97,81251.69,0.0,-0.7386,0.00012,26.04324]
[1778439344266,32.97,81249.16,0.0,-0.73891,0.00012,26.02648]
[1778439350308,32.97,81249.69,0.0,-0.73884,0.00012,26.03016]
[1778439357701,32.97,81249.12,0.0,-0.73891,0.00012,26.02653]
[1778439363400,32.97,81247.21,0.0,-0.73914,0.00012,26.01395]
[1778439368436,32.97,81245.15,0.0,-0.73939,0.00012,26.00048]
[1778439373469,32.97,81243.72,0.0,-0.73957,0.00012,25.991]
[1778439378504,32.97,81241.41,0.0,-0.73985,0.00012,25.97576]
[1778439384546,32.97,81243.78,0.0,-0.73956,0.00012,25.99161]
[1778439389581,32.97,81246.16,0.0,-0.73926,0.00012,26.00748]
[1778439394616,32.97,81242.17,0.0,-0.73977,0.00012,25.97748]
[1778439401665,32.97,81241.01,0.0,-0.73991,0.00012,25.97026]
[1778439406700,32.97,81248.27,0.0,-0.73901,0.00012,26.01879]
[1778439410727,32.97,81253.46,0.0,-0.73836,0.00012,26.05327]
[1778439418122,32.97,81254.66,0.0,-0.73822,0.00012,26.06127]
[1778439423824,32.97,81257.08,0.0,-0.73792,0.00012,26.07729]
[1778439428855,32.97,81254.84,0.0,-0.73819,0.00012,26.06247]
[1778439433890,32.97,81256.3,0.0,-0.73801,0.00012,26.07209]
[1778439438925,32.97,81256.21,0.0,-0.73803,0.00012,26.07145]
[1778439445975,32.97,81256.03,0.0,-0.73805,0.00012,26.07021]
[1778439456047,32.97,81256.11,0.0,-0.73806,0.00012,26.067]
[1778439461082,32.97,81255.84,0.0,-0.7381,0.00012,26.06519]
[1778439467124,32.97,81256.14,0.0,-0.73806,0.00012,26.06713]
[1778439472159,32.97,81256.41,0.0,-0.73803,0.00012,26.06889]
[1778439477194,32.97,81255.83,0.0,-0.7381,0.00012,26.06502]
[1778439482228,32.97,81253.27,0.0,-0.73842,0.00012,26.04805]
[1778439487270,32.97,81255.03,0.0,-0.7382,0.00012,26.05975]
[1778439492304,32.97,81258.34,0.0,-0.73779,0.00012,26.08158]
[1778439495326,32.97,81264.4,0.0,-0.73704,0.00012,26.12148]
[1778439498685,32.97,81268.57,0.0,-0.73653,0.00012,26.1489]
[1778439506401,32.97,81267.52,0.0,-0.73666,0.00012,26.14185]
[1778439514458,32.97,81266.33,0.0,-0.73683,0.00012,26.13017]
[1778439521507,32.97,81266.86,0.0,-0.73677,0.00012,26.13345]
[1778439527551,32.97,81269.68,0.0,-0.73643,0.00012,26.15167]
[1778439532584,32.97,81268.34,0.0,-0.73661,0.00012,26.14246]
[1778439539633,32.97,81267.12,0.0,-0.73677,0.00012,26.1339]
[1778439544669,32.97,81265.89,0.0,-0.73693,0.00012,26.12542]
[1778439551718,32.96,81264.81,0.0,-0.73707,0.00012,26.11763]
[1778439557758,32.96,81265.94,0.0,-0.73695,0.00012,26.1241]
[1778439562795,32.96,81261.37,0.0,-0.73753,0.00012,26.09313]
[1778439567828,32.96,81260.37,0.0,-0.73767,0.00012,26.0859]
[1778439572869,32.96,81260.19,0.0,-0.73773,0.00012,26.08037]
[1778439574881,32.95,81253.77,0.0,-0.73852,0.00012,26.03771]
[1778439579917,32.95,81251.1,0.0,-0.73885,0.00012,26.01979]
[1778439584952,32.95,81250.14,0.0,-0.73898,0.00012,26.01326]
[1778439590993,32.95,81249.89,0.0,-0.73901,0.00012,26.01145]
[1778439596028,32.95,81249.81,0.0,-0.73902,0.00012,26.01089]
[1778439601068,32.95,81251.87,0.0,-0.73877,0.00012,26.02453]
[1778439606099,32.95,81251.24,0.0,-0.73884,0.00012,26.02034]
[1778439611134,32.95,81256.81,0.0,-0.73816,0.00012,26.05714]
[1778439616169,32.95,81251.22,0.0,-0.73885,0.00012,26.01987]
[1778439620197,32.95,81248.03,0.0,-0.73925,0.00012,25.99863]
[1778439625232,32.95,81249.28,0.0,-0.73909,0.00012,26.00696]
[1778439630268,32.95,81249.55,0.0,-0.73906,0.00012,26.00881]
[1778439633288,32.95,81244.21,0.0,-0.73974,0.00012,25.96979]
[1778439638323,32.95,81245.82,0.0,-0.73953,0.00012,25.98079]
[1778439643363,32.95,81247.41,0.0,-0.73933,0.00012,25.99164]
[1778439648393,32.96,81247.21,0.0,-0.73935,0.00012,25.99065]
[1778439653428,32.96,81243.22,0.0,-0.73983,0.00012,25.96459]
[1778439657460,32.96,81233.34,0.0,-0.74104,0.00012,25.89903]
[1778439659810,32.96,81226.69,0.0,-0.74185,0.00012,25.85479]
[1778439662498,32.96,81225.26,0.0,-0.74202,0.00012,25.84558]
[1778439667540,32.96,81226.05,0.0,-0.74191,0.00012,25.85157]
[1778439669880,32.96,81216.67,0.0,-0.74305,0.00012,25.78912]
[1778439675588,32.97,81213.21,0.0,-0.74345,0.00012,25.76718]
[1778439679668,32.97,81206.13,0.0,-0.7443,0.00012,25.72043]
[1778439681632,32.97,81214.85,0.0,-0.74323,0.00012,25.77946]
[1778439686667,32.97,81212.49,0.0,-0.74351,0.00012,25.76418]
[1778439691702,32.97,81206.73,0.0,-0.74422,0.00012,25.72259]
[1778439696737,32.98,81208.5,0.0,-0.74398,0.00012,25.73552]
[1778439701773,32.98,81208.51,0.0,-0.74396,0.00012,25.73674]
[1778439706807,32.98,81210.9,0.0,-0.74364,0.00012,25.75398]
[1778439708822,32.98,81203.71,0.0,-0.74451,0.00012,25.70611]
[1778439713858,32.99,81207.33,0.0,-0.74405,0.00012,25.73129]
[1778439719899,32.99,81205.19,0.0,-0.7443,0.00012,25.71793]
[1778439724935,32.99,81201.49,0.0,-0.74473,0.00012,25.6939]
[1778439726949,32.99,81186.76,0.0,-0.74652,0.00012,25.59463]
[1778439727956,32.99,81180.96,0.0,-0.74723,0.00012,25.55521]
[1778439732994,32.99,81176.14,0.0,-0.74783,0.00012,25.5217]
[1778439734001,32.99,81169.24,0.0,-0.74867,0.00012,25.47464]
[1778439736021,32.99,81163.87,0.0,-0.74933,0.00012,25.43764]
[1778439737026,32.99,81158.75,0.0,-0.74995,0.00012,25.40256]
[1778439740381,32.98,81164.56,0.0,-0.74926,0.00012,25.44141]
[1778439744078,32.98,81169.29,0.0,-0.7487,0.00012,25.4731]
[1778439749117,32.98,81172.23,0.0,-0.74836,0.00012,25.4923]
[1778439754149,32.98,81171.11,0.0,-0.74853,0.00012,25.48022]
[1778439759185,32.98,81161.23,0.0,-0.74974,0.00012,25.41219]
[1778439760521,32.97,81154.65,0.0,-0.75053,0.00012,25.36714]
[1778439766233,32.97,81153.43,0.0,-0.75071,0.00012,25.35737]
[1778439771268,32.97,81157.3,0.0,-0.75026,0.00012,25.38262]
[1778439776304,32.96,81159.15,0.0,-0.75006,0.00012,25.39407]
[1778439777310,32.96,81166.39,0.0,-0.74919,0.00012,25.44316]
[1778439778317,32.96,81172.9,0.0,-0.74841,0.00012,25.48714]
[1778439780661,32.96,81173.6,0.0,-0.74834,0.00012,25.49128]
[1778439786375,32.96,81173.03,0.0,-0.74844,0.00012,25.48556]
[1778439788387,32.95,81165.56,0.0,-0.74935,0.00012,25.43416]
[1778439789394,32.95,81171.56,0.0,-0.74863,0.00012,25.4747]
[1778439790731,32.95,81180.3,0.0,-0.74758,0.00012,25.53392]
[1778439791409,32.95,81180.3,0.0,-0.74758,0.00012,25.53377]
[1778439793423,32.95,81186.6,0.0,-0.74682,0.00012,25.57609]
[1778439794429,32.95,81192.26,0.0,-0.74614,0.00012,25.61414]
[1778439797450,32.95,81196.97,0.0,-0.74558,0.00012,25.64514]
[1778439802484,32.95,81198.18,0.0,-0.74546,0.00012,25.65185]
[1778439807520,32.94,81198.99,0.0,-0.74539,0.00012,25.65576]
[1778439812555,32.94,81197.72,0.0,-0.74559,0.00012,25.64217]
[1778439817589,32.93,81196.42,0.0,-0.74578,0.00012,25.63214]
[1778439822626,32.93,81198.15,0.0,-0.74557,0.00012,25.6436]
[1778439827660,32.94,81202.25,0.0,-0.74504,0.00012,25.67271]
[1778439832701,32.94,81196.88,0.0,-0.74567,0.00012,25.63775]
[1778439835722,32.94,81190.36,0.0,-0.74645,0.00012,25.59425]
[1778439841082,32.95,81190.58,0.0,-0.74641,0.00012,25.59678]
[1778439846800,32.95,81189.41,0.0,-0.74653,0.00012,25.59003]
[1778439851836,32.95,81188.08,0.0,-0.74667,0.00012,25.58197]
[1778439856870,32.95,81186.92,0.0,-0.7468,0.00012,25.57508]
[1778439860898,32.96,81195.64,0.0,-0.74572,0.00012,25.63475]
[1778439861906,32.96,81193.64,0.0,-0.74596,0.00012,25.62138]
[1778439865933,32.96,81189.5,0.0,-0.74645,0.00012,25.59403]
[1778439871308,32.96,81191.37,0.0,-0.74623,0.00012,25.60407]
[1778439877011,32.96,81196.7,0.0,-0.74556,0.00012,25.64094]
[1778439882046,32.97,81197.86,0.0,-0.7454,0.00012,25.64964]
[1778439887082,32.97,81200.61,0.0,-0.74505,0.00012,25.66904]
[1778439892116,32.97,81203.31,0.0,-0.74471,0.00012,25.68804]
[1778439897151,32.97,81202.02,0.0,-0.74485,0.00012,25.68015]
[1778439902195,32.98,81200.89,0.0,-0.74497,0.00012,25.67359]
[1778439907228,32.98,81203.22,0.0,-0.74467,0.00012,25.69011]
[1778439913270,32.98,81201.77,0.0,-0.74483,0.00012,25.68142]
[1778439915285,32.98,81208.32,0.0,-0.74402,0.00012,25.72581]
[1778439916291,32.98,81215.28,0.0,-0.74317,0.00012,25.77274]
[1778439921659,32.99,81217.28,0.0,-0.7429,0.00012,25.78743]
[1778439925354,32.99,81222.96,0.0,-0.74219,0.00012,25.82607]
[1778439931729,32.99,81225.46,0.0,-0.74188,0.00012,25.84052]
[1778439937439,33.0,81227.98,0.0,-0.74154,0.00012,25.85855]
[1778439939453,33.0,81236.09,0.0,-0.74054,0.00012,25.91291]
[1778439944488,33.0,81240.17,0.0,-0.74003,0.00012,25.94068]
[1778439949523,33.0,81244.28,0.0,-0.73951,0.00012,25.96857]
[1778439954558,33.0,81249.25,0.0,-0.73889,0.00012,26.00211]
[1778439959592,33.0,81251.54,0.0,-0.7386,0.00012,26.01772]
[1778439966642,33.01,81248.15,0.0,-0.739,0.00012,25.99599]
[1778439972018,33.01,81245.63,0.0,-0.7393,0.00012,25.97978]
[1778439973691,33.01,81252.0,0.0,-0.73851,0.00012,26.02216]
[1778439976713,33.01,81245.4,0.0,-0.73932,0.00012,25.97864]
[1778439978728,33.01,81238.84,0.0,-0.74013,0.00012,25.93532]
[1778439983762,33.01,81232.12,0.0,-0.74094,0.00012,25.89096]
[1778439988798,33.01,81226.42,0.0,-0.74164,0.00012,25.85329]
[1778439993833,33.01,81224.33,0.0,-0.7419,0.00012,25.83626]
[1778439998868,33.01,81221.28,0.0,-0.74226,0.00012,25.81652]
[1778440003903,33.02,81220.88,0.0,-0.7423,0.00012,25.81445]
[1778440005917,33.02,81233.28,0.0,-0.74078,0.00012,25.89731]
[1778440006925,33.02,81233.49,0.0,-0.74075,0.00012,25.89872]
[1778440011959,33.02,81234.77,0.0,-0.74059,0.00012,25.90734]
[1778440016997,33.02,81237.01,0.0,-0.74032,0.00012,25.9223]
[1778440022033,33.02,81238.04,0.0,-0.74019,0.00012,25.9292]
[1778440027069,33.02,81239.4,0.0,-0.74002,0.00012,25.93826]
[1778440032103,33.02,81238.21,0.0,-0.74017,0.00012,25.93041]
[1778440038145,33.02,81238.6,0.0,-0.74012,0.00012,25.93311]
[1778440044187,33.02,81239.46,0.0,-0.74001,0.00012,25.93893]
[1778440051237,33.02,81240.59,0.0,-0.73989,0.00012,25.94289]
[1778440056274,33.02,81240.88,0.0,-0.73985,0.00012,25.94489]
[1778440062315,33.02,81241.22,0.0,-0.73981,0.00012,25.94727]
[1778440071378,33.02,81239.05,0.0,-0.74007,0.00012,25.93318]
[1778440081448,33.02,81240.44,0.0,-0.73989,0.00012,25.94273]
[1778440086487,33.02,81241.55,0.0,-0.73975,0.00012,25.95023]
[1778440088500,33.02,81246.77,0.0,-0.73911,0.00012,25.98486]
[1778440093535,33.02,81248.25,0.0,-0.73893,0.00012,25.99462]
[1778440100583,33.02,81249.92,0.0,-0.73873,0.00012,26.00561]
[1778440106625,33.02,81251.5,0.0,-0.73853,0.00012,26.01606]
[1778440113006,33.02,81252.0,0.0,-0.73849,0.00012,26.01569]
[1778440119719,33.02,81253.51,0.0,-0.73831,0.00012,26.02565]
[1778440124753,33.02,81256.34,0.0,-0.73796,0.00012,26.0443]
[1778440129788,33.02,81258.05,0.0,-0.73775,0.00012,26.05544]
[1778440134822,33.02,81257.19,0.0,-0.73786,0.00012,26.04957]
[1778440136838,33.02,81263.61,0.0,-0.73707,0.00012,26.0919]
[1778440137843,33.02,81268.16,0.0,-0.7365,0.00012,26.12185]
[1778440139858,33.02,81271.0,0.0,-0.73615,0.00012,26.14062]
[1778440144893,33.02,81268.28,0.0,-0.73649,0.00012,26.12287]
[1778440149928,33.02,81267.51,0.0,-0.73658,0.00012,26.11783]
[1778440154963,33.02,81272.09,0.0,-0.73602,0.00012,26.14785]
[1778440156976,33.02,81277.41,0.0,-0.73536,0.00012,26.18266]
[1778440158990,33.02,81280.15,0.0,-0.73502,0.00012,26.20041]
[1778440164028,33.02,81278.35,0.0,-0.73526,0.00012,26.18803]
[1778440169060,33.02,81285.38,0.0,-0.7344,0.00012,26.23348]
[1778440171075,33.02,81292.84,0.0,-0.7335,0.00012,26.27842]
[1778440174096,33.01,81297.03,0.0,-0.73298,0.00012,26.30534]
[1778440180139,33.01,81294.74,0.0,-0.73328,0.00012,26.28953]
[1778440185173,33.01,81296.92,0.0,-0.73303,0.00012,26.30303]
[1778440190208,33.01,81295.24,0.0,-0.73325,0.00012,26.29137]
[1778440195243,33.01,81299.31,0.0,-0.73276,0.00012,26.31719]
[1778440200279,33.0,81300.9,0.0,-0.73258,0.00012,26.32675]
[1778440205313,33.0,81304.88,0.0,-0.7321,0.00012,26.35186]
[1778440211355,33.0,81304.28,0.0,-0.73219,0.00012,26.3469]
[1778440216392,32.99,81302.1,0.0,-0.73248,0.00012,26.33188]
[1778440221426,32.99,81304.26,0.0,-0.73223,0.00012,26.34507]
[1778440226463,32.99,81303.5,0.0,-0.73234,0.00012,26.3392]
[1778440231498,32.99,81302.03,0.0,-0.73257,0.00012,26.32508]
[1778440237539,32.98,81301.99,0.0,-0.73259,0.00012,26.32377]
[1778440242576,32.98,81303.2,0.0,-0.73246,0.00012,26.33079]
[1778440247612,32.98,81304.36,0.0,-0.73233,0.00012,26.33749]
[1778440252648,32.97,81307.45,0.0,-0.73196,0.00012,26.3567]
[1778440253993,32.97,81314.79,0.0,-0.73105,0.00013,26.40397]
[1778440257681,32.97,81320.51,0.0,-0.73035,0.00013,26.44032]
[1778440260704,32.97,81340.14,0.0,-0.7279,0.00013,26.56644]
[1778440261709,32.97,81343.8,0.0,-0.72745,0.00013,26.58966]
[1778440266744,32.96,81341.74,0.0,-0.72774,0.00013,26.57478]
[1778440268757,32.96,81335.55,0.0,-0.72853,0.00013,26.53425]
[1778440274141,32.95,81335.78,0.0,-0.72854,0.00013,26.53393]
[1778440279836,32.95,81336.88,0.0,-0.72844,0.00013,26.53921]
[1778440284872,32.94,81334.92,0.0,-0.72872,0.00013,26.52506]
[1778440287891,32.94,81334.33,0.0,-0.72881,0.00013,26.52045]
[1778440292925,32.94,81339.44,0.0,-0.72821,0.00013,26.54845]
[1778440294288,32.94,81350.95,0.0,-0.72677,0.00013,26.6222]
[1778440294940,32.94,81350.95,0.0,-0.72678,0.00013,26.62186]
[1778440299975,32.93,81349.14,0.0,-0.72704,0.00013,26.60853]
[1778440305016,32.92,81348.53,0.0,-0.72715,0.00013,26.60295]
[1778440310045,32.92,81348.05,0.0,-0.72724,0.00013,26.59825]
[1778440316087,32.91,81347.43,0.0,-0.72736,0.00013,26.59235]
[1778440322129,32.91,81346.85,0.0,-0.72747,0.00013,26.58672]
[1778440333205,32.9,81346.93,0.0,-0.72754,0.00013,26.58376]
[1778440338242,32.89,81346.25,0.0,-0.72765,0.00013,26.57781]
[1778440343276,32.89,81345.47,0.0,-0.72778,0.00013,26.57122]
[1778440350325,32.88,81344.86,0.0,-0.72791,0.00013,26.56514]
[1778440356366,32.87,81344.44,0.0,-0.72802,0.00013,26.55695]
[1778440361401,32.87,81345.97,0.0,-0.72786,0.00013,26.56529]
[1778440366437,32.86,81344.64,0.0,-0.72806,0.00013,26.55521]
[1778440371472,32.86,81345.23,0.0,-0.72801,0.00013,26.55756]
[1778440376507,32.85,81344.75,0.0,-0.7281,0.00013,26.55305]
[1778440377514,32.85,81339.42,0.0,-0.72878,0.00013,26.51832]
[1778440380537,32.85,81336.48,0.0,-0.72916,0.00013,26.49855]
[1778440385572,32.85,81339.56,0.0,-0.7288,0.00013,26.51733]
[1778440387585,32.85,81348.15,0.0,-0.72773,0.00013,26.57237]
[1778440389601,32.84,81351.25,0.0,-0.72734,0.00013,26.59189]
[1778440394634,32.84,81351.6,0.0,-0.72733,0.00013,26.59272]
[1778440400677,32.83,81351.81,0.0,-0.72734,0.00013,26.59241]
[1778440407725,32.83,81354.15,0.0,-0.72708,0.00013,26.60555]
[1778440412760,32.82,81355.55,0.0,-0.72695,0.00013,26.60956]
[1778440419809,32.82,81356.23,0.0,-0.72691,0.00013,26.612]
[1778440425204,32.81,81355.74,0.0,-0.727,0.00013,26.6072]
[1778440435274,32.8,81356.2,0.0,-0.727,0.00013,26.60749]
[1778440441964,32.8,81356.62,0.0,-0.72698,0.00013,26.60838]
[1778440448011,32.79,81356.85,0.0,-0.72699,0.00013,26.60832]
[1778440455414,32.79,81357.25,0.0,-0.72697,0.00013,26.60914]
[1778440465484,32.78,81357.51,0.0,-0.72699,0.00013,26.60838]
[1778440470160,32.78,81363.29,0.0,-0.72628,0.00013,26.64438]
[1778440475556,32.77,81363.55,0.0,-0.7263,0.00013,26.64111]
[1778440481244,32.77,81373.07,0.0,-0.72512,0.00013,26.70081]
[1778440482244,32.77,81374.06,0.0,-0.72499,0.00013,26.70739]
[1778440484258,32.77,81366.98,0.0,-0.7259,0.00013,26.66148]
[1778440486272,32.76,81364.74,0.0,-0.72619,0.00013,26.6467]
[1778440490300,32.76,81359.12,0.0,-0.72692,0.00013,26.60983]
[1778440495698,32.76,81358.69,0.0,-0.72699,0.00013,26.6063]
[1778440501378,32.76,81357.82,0.0,-0.72712,0.00013,26.59965]
[1778440506413,32.75,81356.48,0.0,-0.72731,0.00013,26.58985]
[1778440511449,32.75,81351.28,0.0,-0.72799,0.00013,26.55517]
[1778440516486,32.75,81351.86,0.0,-0.72794,0.00013,26.55798]
[1778440521521,32.74,81352.1,0.0,-0.72793,0.00013,26.55859]
[1778440528571,32.74,81352.37,0.0,-0.72792,0.00013,26.559]
[1778440532598,32.74,81359.22,0.0,-0.72709,0.00013,26.59891]
[1778440533606,32.74,81364.56,0.0,-0.72642,0.00013,26.63316]
[1778440535620,32.74,81369.0,0.0,-0.72586,0.00013,26.66139]
[1778440541662,32.73,81370.66,0.0,-0.72567,0.00013,26.67081]
[1778440545690,32.73,81378.11,0.0,-0.72475,0.00013,26.71776]
[1778440549718,32.72,81384.16,0.0,-0.724,0.00013,26.7555]
[1778440552739,32.73,81387.55,0.0,-0.72355,0.00013,26.77766]
[1778440554753,32.73,81401.78,0.0,-0.72173,0.00013,26.86844]
[1778440555760,32.73,81407.81,0.0,-0.72096,0.00013,26.90681]
[1778440560795,32.73,81410.81,0.0,-0.72057,0.00013,26.92602]
[1778440565830,32.73,81414.59,0.0,-0.72008,0.00013,26.95011]
[1778440568851,32.73,81419.76,0.0,-0.71941,0.00013,26.98287]
[1778440573886,32.73,81423.44,0.0,-0.71894,0.00013,27.00612]
[1778440576272,32.73,81429.23,0.0,-0.7182,0.00013,27.04253]
[1778440581942,32.73,81434.18,0.0,-0.71756,0.00013,27.07337]
[1778440584967,32.73,81455.25,0.0,-0.71485,0.00013,27.2046]
[1778440586344,32.72,81463.69,0.0,-0.71376,0.00013,27.25679]
[1778440592014,32.72,81462.35,0.0,-0.71398,0.00013,27.24365]
[1778440597049,32.72,81460.67,0.0,-0.71423,0.00013,27.23201]
[1778440600085,32.71,81454.93,0.0,-0.71499,0.00013,27.19562]
[1778440602090,32.71,81449.44,0.0,-0.71571,0.00013,27.16077]
[1778440607124,32.71,81445.61,0.0,-0.71623,0.00013,27.13604]
[1778440612163,32.71,81437.93,0.0,-0.71723,0.00013,27.08719]
[1778440615181,32.7,81436.31,0.0,-0.71745,0.00013,27.07672]
[1778440620216,32.7,81434.58,0.0,-0.71768,0.00013,27.06539]
[1778440625251,32.7,81431.46,0.0,-0.71809,0.00013,27.04541]
[1778440630288,32.7,81425.11,0.0,-0.71892,0.00013,27.00514]
[1778440631296,32.7,81417.99,0.0,-0.71983,0.00013,26.96013]
[1778440634315,32.7,81411.02,0.0,-0.72074,0.00013,26.91568]
[1778440636694,32.7,81405.76,0.0,-0.72141,0.00013,26.88211]
[1778440642371,32.7,81401.18,0.0,-0.72201,0.00013,26.85256]
[1778440644384,32.7,81413.61,0.0,-0.72042,0.00013,26.9314]
[1778440645392,32.7,81414.04,0.0,-0.72037,0.00013,26.93398]
[1778440650427,32.69,81412.62,0.0,-0.72056,0.00013,26.92421]
[1778440655461,32.69,81412.91,0.0,-0.72057,0.00013,26.92162]
[1778440660496,32.69,81411.42,0.0,-0.72078,0.00013,26.91131]
[1778440666904,32.69,81409.64,0.0,-0.72103,0.00013,26.89895]
[1778440673588,32.68,81410.06,0.0,-0.72099,0.00013,26.90075]
[1778440676974,32.68,81415.19,0.0,-0.72034,0.00013,26.93299]
[1778440682650,32.68,81415.36,0.0,-0.72033,0.00013,26.93357]
[1778440686679,32.68,81409.67,0.0,-0.72106,0.00013,26.89725]
[1778440693729,32.68,81412.67,0.0,-0.72068,0.00013,26.91615]
[1778440698763,32.68,81415.74,0.0,-0.72029,0.00013,26.93549]
[1778440703799,32.68,81417.52,0.0,-0.72006,0.00013,26.94665]
[1778440708833,32.68,81420.28,0.0,-0.71971,0.00013,26.96398]
[1778440714875,32.68,81421.99,0.0,-0.71951,0.00013,26.97101]
[1778440723938,32.68,81423.71,0.0,-0.7193,0.00013,26.98162]
[1778440728977,32.67,81425.2,0.0,-0.71911,0.00013,26.99087]
[1778440734008,32.67,81431.84,0.0,-0.71826,0.00013,27.0326]
[1778440735018,32.67,81445.09,0.0,-0.71655,0.00013,27.1158]
[1778440736023,32.67,81445.0,0.0,-0.71656,0.00013,27.11509]
[1778440741062,32.67,81443.65,0.0,-0.71675,0.00013,27.10589]
[1778440746099,32.67,81442.96,0.0,-0.71686,0.00013,27.10088]
[1778440747465,32.67,81436.5,0.0,-0.7177,0.00013,27.06001]
[1778440750130,32.67,81426.75,0.0,-0.71896,0.00013,26.99837]
[1778440755163,32.67,81427.46,0.0,-0.71887,0.00013,27.00262]
[1778440760197,32.67,81429.08,0.0,-0.71867,0.00013,27.01261]
[1778440765232,32.66,81430.01,0.0,-0.71856,0.00013,27.0182]
[1778440770266,32.66,81429.95,0.0,-0.71857,0.00013,27.01753]
[1778440775302,32.66,81429.18,0.0,-0.7187,0.00013,27.00875]
[1778440780337,32.66,81428.8,0.0,-0.71875,0.00013,27.00611]
[1778440785371,32.66,81423.92,0.0,-0.71938,0.00013,26.97515]
[1778440791414,32.66,81421.09,0.0,-0.71975,0.00013,26.9572]
[1778440797815,32.66,81415.69,0.0,-0.72044,0.00013,26.92293]
[1778440803514,32.66,81415.51,0.0,-0.72047,0.00013,26.92176]
[1778440809557,32.66,81415.74,0.0,-0.72044,0.00013,26.92317]
[1778440816604,32.66,81419.1,0.0,-0.72001,0.00013,26.94422]
[1778440821641,32.66,81419.96,0.0,-0.71991,0.00013,26.94931]
[1778440826675,32.66,81419.86,0.0,-0.71993,0.00013,26.94838]
[1778440833724,32.66,81416.96,0.0,-0.72033,0.00013,26.926]
[1778440838099,32.66,81409.69,0.0,-0.72127,0.00013,26.87957]
[1778440843794,32.66,81409.22,0.0,-0.72133,0.00013,26.87646]
[1778440848829,32.66,81407.94,0.0,-0.7215,0.00013,26.86832]
[1778440853865,32.66,81406.56,0.0,-0.72168,0.00013,26.85949]
[1778440860914,32.65,81405.27,0.0,-0.72185,0.00013,26.85094]
[1778440866956,32.65,81405.55,0.0,-0.72182,0.00013,26.85227]
[1778440872998,32.65,81406.65,0.0,-0.72169,0.00013,26.85873]
[1778440879040,32.65,81407.9,0.0,-0.72154,0.00013,26.86645]
[1778440880046,32.65,81415.28,0.0,-0.72059,0.00013,26.91336]
[1778440885082,32.65,81419.44,0.0,-0.72006,0.00013,26.93938]
[1778440890122,32.65,81417.34,0.0,-0.72034,0.00013,26.92565]
[1778440896166,32.65,81416.92,0.0,-0.72042,0.00013,26.91894]
[1778440901199,32.64,81413.7,0.0,-0.72085,0.00013,26.89819]
[1778440906239,32.64,81413.76,0.0,-0.72084,0.00013,26.8983]
[1778440907254,32.64,81405.85,0.0,-0.72186,0.00013,26.84788]
[1778440908597,32.64,81396.39,0.0,-0.72308,0.00013,26.7871]
[1778440910271,32.64,81394.24,0.0,-0.72336,0.00013,26.77304]
[1778440914299,32.64,81401.24,0.0,-0.72249,0.00013,26.81676]
[1778440919333,32.64,81399.69,0.0,-0.7227,0.00013,26.80648]
[1778440924368,32.64,81401.54,0.0,-0.72247,0.00013,26.81793]
[1778440929406,32.63,81400.39,0.0,-0.72263,0.00013,26.80996]
[1778440935445,32.63,81400.89,0.0,-0.72258,0.00013,26.81251]
[1778440941487,32.63,81401.71,0.0,-0.72249,0.00013,26.81702]
[1778440944508,32.63,81407.3,0.0,-0.72178,0.00013,26.85232]
[1778440949542,32.62,81408.29,0.0,-0.72167,0.00013,26.85784]
[1778440954586,32.62,81408.76,0.0,-0.72164,0.00013,26.85678]
[1778440959614,32.62,81408.84,0.0,-0.72164,0.00013,26.85686]
[1778440964649,32.62,81409.05,0.0,-0.72162,0.00013,26.85777]
[1778440971698,32.62,81410.76,0.0,-0.7214,0.00013,26.86842]
[1778440977740,32.62,81410.69,0.0,-0.72142,0.00013,26.86781]
[1778440982776,32.62,81410.76,0.0,-0.72141,0.00013,26.86812]
[1778440987815,32.62,81423.92,0.0,-0.71972,0.00013,26.95163]
[1778440989159,32.62,81434.08,0.0,-0.71841,0.00013,27.01582]
[1778440991842,32.62,81437.51,0.0,-0.71797,0.00013,27.03708]
[1778440996878,32.61,81442.22,0.0,-0.71738,0.00013,27.06603]
[1778441001913,32.61,81444.4,0.0,-0.71711,0.00013,27.0791]
[1778441006948,32.61,81447.81,0.0,-0.71668,0.00013,27.09992]
[1778441011982,32.61,81450.44,0.0,-0.71637,0.00013,27.11225]
[1778441019369,32.6,81453.15,0.0,-0.71604,0.00013,27.12846]
[1778441026091,32.6,81455.43,0.0,-0.71576,0.00013,27.14199]
[1778441032135,32.6,81458.4,0.0,-0.71539,0.00013,27.15997]
[1778441035154,32.6,81467.72,0.0,-0.71418,0.00013,27.21771]
[1778441036161,32.6,81474.63,0.0,-0.71328,0.00013,27.26072]
[1778441037168,32.6,81473.75,0.0,-0.7134,0.00013,27.25505]
[1778441043210,32.59,81472.1,0.0,-0.71364,0.00013,27.24369]
[1778441047238,32.59,81466.3,0.0,-0.71441,0.00013,27.20686]
[1778441051267,32.59,81457.37,0.0,-0.71559,0.00013,27.15044]
[1778441054288,32.59,81456.35,0.0,-0.71573,0.00013,27.14375]
[1778441059324,32.59,81453.45,0.0,-0.71611,0.00013,27.12514]
[1778441065367,32.59,81455.95,0.0,-0.7158,0.00013,27.14041]
[1778441066378,32.58,81461.65,0.0,-0.71506,0.00013,27.17602]
[1778441067380,32.58,81471.23,0.0,-0.71381,0.00013,27.2357]
[1778441068385,32.58,81468.91,0.0,-0.71412,0.00013,27.22094]
[1778441069730,32.58,81463.23,0.0,-0.71486,0.00013,27.18536]
[1778441075435,32.58,81465.25,0.0,-0.71463,0.00013,27.19378]
[1778441080470,32.58,81464.1,0.0,-0.7148,0.00013,27.18591]
[1778441085507,32.58,81464.23,0.0,-0.7148,0.00013,27.18601]
[1778441090544,32.57,81462.55,0.0,-0.71503,0.00013,27.1748]
[1778441095577,32.57,81462.08,0.0,-0.71511,0.00013,27.17115]
[1778441101620,32.57,81461.63,0.0,-0.71519,0.00013,27.16733]
[1778441106658,32.56,81466.15,0.0,-0.71462,0.00013,27.19485]
[1778441111690,32.56,81469.93,0.0,-0.71414,0.00013,27.21753]
[1778441116725,32.56,81471.99,0.0,-0.7139,0.00013,27.22936]
[1778441120080,32.56,81464.85,0.0,-0.71484,0.00013,27.18415]
[1778441121760,32.55,81465.75,0.0,-0.71473,0.00013,27.18942]
[1778441126795,32.55,81469.41,0.0,-0.71427,0.00013,27.21141]
[1778441131829,32.55,81473.72,0.0,-0.71375,0.00013,27.23375]
[1778441136865,32.54,81475.18,0.0,-0.71359,0.00013,27.2418]
[1778441141900,32.54,81474.88,0.0,-0.71365,0.00013,27.23887]
[1778441146936,32.54,81473.6,0.0,-0.71384,0.00013,27.22982]
[1778441151971,32.53,81471.82,0.0,-0.71409,0.00013,27.21768]
[1778441157006,32.53,81472.19,0.0,-0.71407,0.00013,27.21897]
[1778441160360,32.53,81459.63,0.0,-0.71572,0.00013,27.13976]
[1778441162042,32.53,81458.68,0.0,-0.71585,0.00013,27.13352]
[1778441167076,32.52,81457.96,0.0,-0.71596,0.00013,27.12836]
[1778441169090,32.52,81448.61,0.0,-0.71718,0.00013,27.06928]
[1778441171124,32.52,81444.45,0.0,-0.71772,0.00013,27.04289]
[1778441177166,32.52,81443.55,0.0,-0.71784,0.00013,27.03719]
[1778441182202,32.52,81446.07,0.0,-0.71751,0.00013,27.05311]
[1778441186231,32.52,81440.07,0.0,-0.71829,0.00013,27.01525]
[1778441189252,32.52,81432.96,0.0,-0.71921,0.00013,26.97033]
[1778441192272,32.52,81443.4,0.0,-0.71787,0.00013,27.03307]
[1778441194286,32.52,81447.61,0.0,-0.71732,0.00013,27.05969]
[1778441199322,32.52,81455.87,0.0,-0.71625,0.00013,27.11169]
[1778441204358,32.52,81458.11,0.0,-0.71596,0.00013,27.1255]
[1778441209392,32.52,81459.7,0.0,-0.71576,0.00013,27.13517]
[1778441214427,32.52,81460.43,0.0,-0.71568,0.00013,27.1394]
[1778441216452,32.52,81467.69,0.0,-0.71473,0.00013,27.18473]
[1778441221478,32.52,81466.92,0.0,-0.71485,0.00013,27.17931]
[1778441226512,32.52,81465.27,0.0,-0.71507,0.00013,27.16837]
[1778441231549,32.51,81465.2,0.0,-0.7151,0.00013,27.16732]
[1778441238597,32.51,81464.29,0.0,-0.71524,0.00013,27.16071]
[1778441243632,32.51,81462.93,0.0,-0.71543,0.00013,27.15153]
[1778441251006,32.5,81464.76,0.0,-0.71523,0.00013,27.15825]
[1778441257731,32.5,81464.75,0.0,-0.71526,0.00013,27.15723]
[1778441262767,32.5,81467.8,0.0,-0.71488,0.00013,27.1753]
[1778441267801,32.49,81468.2,0.0,-0.71485,0.00013,27.17693]
[1778441271146,32.49,81458.57,0.0,-0.71612,0.00013,27.11594]
[1778441273843,32.49,81458.4,0.0,-0.71615,0.00013,27.1145]
[1778441279886,32.49,81458.7,0.0,-0.71612,0.00013,27.11583]
[1778441283914,32.49,81465.87,0.0,-0.71519,0.00013,27.16056]
[1778441288950,32.49,81460.86,0.0,-0.71586,0.00013,27.12861]
[1778441293985,32.49,81460.59,0.0,-0.7159,0.00013,27.12663]
[1778441299020,32.48,81461.88,0.0,-0.71573,0.00013,27.13448]
[1778441304054,32.48,81463.86,0.0,-0.71548,0.00013,27.14667]
[1778441309091,32.48,81468.69,0.0,-0.71486,0.00013,27.17666]
[1778441311431,32.48,81475.01,0.0,-0.71406,0.00013,27.21245]
[1778441317147,32.48,81478.64,0.0,-0.7136,0.00013,27.23437]
[1778441322186,32.48,81477.6,0.0,-0.71375,0.00013,27.2272]
[1778441327219,32.47,81477.27,0.0,-0.71381,0.00013,27.22447]
[1778441332254,32.47,81476.29,0.0,-0.71395,0.00013,27.21768]
[1778441337289,32.47,81476.98,0.0,-0.71388,0.00013,27.2213]
[1778441342326,32.47,81479.45,0.0,-0.71357,0.00013,27.23603]
[1778441347359,32.46,81475.34,0.0,-0.71412,0.00013,27.20958]
[1778441352394,32.46,81477.65,0.0,-0.71384,0.00013,27.22332]
[1778441357429,32.46,81475.95,0.0,-0.71408,0.00013,27.2119]
[1778441364478,32.46,81475.71,0.0,-0.71413,0.00013,27.2093]
[1778441369513,32.45,81475.92,0.0,-0.71412,0.00013,27.20981]
[1778441374548,32.45,81478.71,0.0,-0.7138,0.00013,27.2228]
[1778441379583,32.45,81475.86,0.0,-0.71419,0.00013,27.20411]
[1778441384618,32.44,81475.46,0.0,-0.71426,0.00013,27.20079]
[1778441389653,32.44,81475.43,0.0,-0.71428,0.00013,27.19978]
[1778441394688,32.44,81475.24,0.0,-0.71432,0.00013,27.19776]
[1778441401737,32.43,81474.89,0.0,-0.7144,0.00013,27.19438]
[1778441406772,32.43,81475.07,0.0,-0.71439,0.00013,27.19466]
[1778441412132,32.43,81474.64,0.0,-0.71447,0.00013,27.19094]
[1778441418859,32.42,81474.32,0.0,-0.71453,0.00013,27.18792]
[1778441423895,32.42,81470.51,0.0,-0.71505,0.00013,27.1632]
[1778441428929,32.42,81469.9,0.0,-0.71515,0.00013,27.15858]
[1778441433964,32.42,81469.15,0.0,-0.71528,0.00013,27.14949]
[1778441437993,32.41,81463.83,0.0,-0.71599,0.00013,27.11527]
[1778441443028,32.41,81459.43,0.0,-0.71658,0.00013,27.08692]
[1778441448066,32.41,81458.93,0.0,-0.71666,0.00013,27.08336]
[1778441454105,32.41,81459.48,0.0,-0.71659,0.00013,27.08647]
[1778441460146,32.41,81461.12,0.0,-0.71638,0.00013,27.09653]
[1778441467195,32.41,81462.45,0.0,-0.71622,0.00013,27.10456]
[1778441472553,32.4,81463.76,0.0,-0.71605,0.00013,27.11259]
[1778441478273,32.4,81458.94,0.0,-0.71669,0.00013,27.08191]
[1778441484315,32.4,81458.23,0.0,-0.71678,0.00013,27.07744]
[1778441489350,32.4,81460.23,0.0,-0.71652,0.00013,27.09014]
[1778441494384,32.4,81463.71,0.0,-0.71608,0.00013,27.1086]
[1778441502763,32.41,81466.16,0.0,-0.71576,0.00013,27.12425]
[1778441508484,32.41,81466.79,0.0,-0.71567,0.00013,27.12838]
[1778441512833,32.41,81460.57,0.0,-0.71648,0.00013,27.08923]
[1778441515534,32.41,81460.45,0.0,-0.71649,0.00013,27.08862]
[1778441520567,32.41,81454.39,0.0,-0.71728,0.00013,27.05061]
[1778441525603,32.41,81452.61,0.0,-0.7175,0.00013,27.03975]
[1778441530637,32.41,81451.49,0.0,-0.71764,0.00013,27.03306]
[1778441535671,32.41,81451.53,0.0,-0.71762,0.00013,27.03373]
[1778441541740,32.41,81452.51,0.0,-0.71749,0.00013,27.04044]
[1778441543733,32.41,81445.43,0.0,-0.7184,0.00013,26.99571]
[1778441548764,32.42,81444.0,0.0,-0.71858,0.00013,26.98726]
[1778441557828,32.42,81442.71,0.0,-0.71874,0.00013,26.97663]
[1778441562862,32.42,81442.68,0.0,-0.71873,0.00013,26.97696]
[1778441567897,32.42,81444.3,0.0,-0.71851,0.00013,26.98758]
[1778441573262,32.42,81450.04,0.0,-0.71776,0.00013,27.02435]
[1778441578979,32.43,81451.78,0.0,-0.71752,0.00013,27.03587]
[1778441584023,32.43,81454.94,0.0,-0.7171,0.00013,27.05629]
[1778441589052,32.43,81450.76,0.0,-0.71764,0.00013,27.03022]
[1778441594087,32.43,81448.79,0.0,-0.71788,0.00013,27.01822]
[1778441599122,32.43,81444.24,0.0,-0.71846,0.00013,26.9899]
[1778441605164,32.44,81442.71,0.0,-0.71865,0.00013,26.98093]
[1778441610213,32.44,81443.64,0.0,-0.71852,0.00013,26.98723]
[1778441616255,32.44,81444.73,0.0,-0.71839,0.00013,26.99092]
[1778441621291,32.44,81442.99,0.0,-0.71861,0.00013,26.98018]
[1778441626325,32.44,81439.69,0.0,-0.71903,0.00013,26.95961]
[1778441631360,32.44,81437.65,0.0,-0.71928,0.00013,26.94705]
[1778441636395,32.44,81436.72,0.0,-0.7194,0.00013,26.94155]
[1778441643754,32.44,81435.79,0.0,-0.7195,0.00013,26.93619]
[1778441650494,32.45,81434.43,0.0,-0.71967,0.00013,26.92806]
[1778441655529,32.45,81434.35,0.0,-0.71967,0.00013,26.92791]
[1778441662578,32.45,81433.43,0.0,-0.71978,0.00013,26.92254]
[1778441667613,32.45,81438.53,0.0,-0.71911,0.00013,26.95522]
[1778441673964,32.45,81438.34,0.0,-0.71916,0.00013,26.95061]
[1778441679697,32.45,81437.79,0.0,-0.71922,0.00013,26.94731]
[1778441684732,32.45,81437.98,0.0,-0.71919,0.00013,26.94867]
[1778441687752,32.45,81443.41,0.0,-0.71849,0.00013,26.98324]
[1778441692788,32.45,81445.7,0.0,-0.71819,0.00013,26.99775]
[1778441697823,32.45,81444.82,0.0,-0.7183,0.00013,26.99216]
[1778441702860,32.45,81445.67,0.0,-0.71819,0.00013,26.99754]
[1778441707893,32.45,81442.53,0.0,-0.7186,0.00013,26.97765]
[1778441712934,32.45,81444.25,0.0,-0.71837,0.00013,26.98873]
[1778441717969,32.45,81439.4,0.0,-0.719,0.00013,26.95818]
[1778441723004,32.45,81438.98,0.0,-0.71905,0.00013,26.95582]
[1778441728041,32.46,81437.43,0.0,-0.71924,0.00013,26.9463]
[1778441733076,32.46,81436.72,0.0,-0.71935,0.00013,26.93851]
[1778441738111,32.46,81436.49,0.0,-0.71937,0.00013,26.93739]
[1778441743146,32.46,81434.43,0.0,-0.71963,0.00013,26.92462]
[1778441751202,32.46,81434.12,0.0,-0.71966,0.00013,26.92315]
[1778441758251,32.46,81432.42,0.0,-0.71987,0.00013,26.91273]
[1778441764595,32.46,81430.83,0.0,-0.72007,0.00013,26.903]
[1778441770335,32.46,81429.94,0.0,-0.72018,0.00013,26.89761]
[1778441775372,32.47,81429.8,0.0,-0.72019,0.00013,26.89704]
[1778441782421,32.47,81428.33,0.0,-0.72037,0.00013,26.88804]
[1778441787456,32.47,81431.03,0.0,-0.72002,0.00013,26.90552]
[1778441794806,32.47,81431.75,0.0,-0.71993,0.00013,26.90689]
[1778441801554,32.47,81430.86,0.0,-0.72004,0.00013,26.90161]
[1778441806590,32.47,81432.36,0.0,-0.71984,0.00013,26.9114]
[1778441813639,32.47,81431.05,0.0,-0.72001,0.00013,26.90328]
[1778441819681,32.47,81430.84,0.0,-0.72003,0.00013,26.90213]
[1778441825021,32.47,81430.13,0.0,-0.72012,0.00013,26.89775]
[1778441831765,32.47,81429.28,0.0,-0.72022,0.00013,26.89255]
[1778441838814,32.47,81429.14,0.0,-0.72024,0.00013,26.89187]
[1778441843849,32.48,81429.75,0.0,-0.72016,0.00013,26.89591]
[1778441848884,32.48,81431.4,0.0,-0.71994,0.00013,26.9065]
[1778441855932,32.48,81430.8,0.0,-0.72004,0.00013,26.89918]
[1778441860968,32.48,81430.76,0.0,-0.72004,0.00013,26.89902]
[1778441866004,32.48,81430.37,0.0,-0.72009,0.00013,26.89662]
[1778441872045,32.48,81428.37,0.0,-0.72034,0.00013,26.88402]
[1778441877079,32.48,81427.12,0.0,-0.7205,0.00013,26.87619]
[1778441885139,32.48,81427.43,0.0,-0.72046,0.00013,26.87839]
[1778441892186,32.48,81428.49,0.0,-0.72032,0.00013,26.88528]
[1778441897221,32.48,81426.77,0.0,-0.72054,0.00013,26.87438]
[1778441903269,32.48,81425.68,0.0,-0.72068,0.00013,26.86753]
[1778441908303,32.48,81422.76,0.0,-0.72105,0.00013,26.849]
[1778441915655,32.48,81421.29,0.0,-0.72126,0.00013,26.83633]
[1778441921399,32.48,81421.4,0.0,-0.72124,0.00013,26.83724]
[1778441923412,32.48,81414.96,0.0,-0.72207,0.00013,26.7961]
[1778441925725,32.48,81414.79,0.0,-0.72209,0.00013,26.79527]
[1778441931468,32.48,81416.71,0.0,-0.72183,0.00013,26.80799]
[1778441936503,32.49,81417.83,0.0,-0.72167,0.00013,26.81565]
[1778441941538,32.49,81416.72,0.0,-0.72182,0.00013,26.80857]
[1778441946574,32.48,81419.88,0.0,-0.72144,0.00013,26.82729]
[1778441951612,32.48,81419.24,0.0,-0.72155,0.00013,26.82171]
[1778441954632,32.47,81412.82,0.0,-0.7224,0.00013,26.77969]
[1778441956646,32.47,81412.52,0.0,-0.72246,0.00013,26.77707]
[1778441958660,32.47,81406.31,0.0,-0.72327,0.00013,26.73651]
[1778441964703,32.46,81401.85,0.0,-0.72388,0.00013,26.70604]
[1778441966004,32.46,81396.1,0.0,-0.72463,0.00013,26.66863]
[1778441969737,32.46,81395.12,0.0,-0.72478,0.00013,26.66137]
[1778441974773,32.46,81393.07,0.0,-0.72508,0.00013,26.64339]
[1778441979808,32.45,81394.18,0.0,-0.72496,0.00013,26.64955]
[1778441986145,32.45,81394.47,0.0,-0.72495,0.00013,26.6502]
[1778441988871,32.45,81401.33,0.0,-0.72408,0.00013,26.69397]
[1778441989878,32.45,81406.79,0.0,-0.72338,0.00013,26.72896]
[1778441994912,32.44,81407.35,0.0,-0.72333,0.00013,26.73135]
[1778441999948,32.44,81406.07,0.0,-0.72352,0.00013,26.72194]
[1778442004985,32.43,81403.83,0.0,-0.72383,0.00013,26.70649]
[1778442010018,32.43,81404.21,0.0,-0.7238,0.00013,26.70795]
[1778442016356,32.43,81402.96,0.0,-0.72399,0.00013,26.69869]
[1778442022102,32.42,81401.64,0.0,-0.72419,0.00013,26.68899]
[1778442027139,32.42,81400.84,0.0,-0.72431,0.00013,26.68282]
[1778442033179,32.42,81400.1,0.0,-0.72445,0.00013,26.67325]
[1778442039222,32.41,81399.44,0.0,-0.72456,0.00013,26.66784]
[1778442041236,32.41,81404.85,0.0,-0.72387,0.00013,26.70243]
[1778442046571,32.41,81405.47,0.0,-0.72381,0.00013,26.7053]
[1778442052313,32.4,81409.76,0.0,-0.72329,0.00013,26.73157]
[1778442059362,32.4,81410.26,0.0,-0.72326,0.00013,26.733]
[1778442064398,32.39,81411.03,0.0,-0.72319,0.00013,26.73669]
[1778442065404,32.39,81418.55,0.0,-0.72222,0.00013,26.78487]
[1778442066411,32.39,81421.27,0.0,-0.72187,0.00013,26.80205]
[1778442073460,32.38,81422.28,0.0,-0.72179,0.00013,26.80637]
[1778442078496,32.38,81424.03,0.0,-0.7216,0.00013,26.81607]
[1778442084541,32.37,81424.58,0.0,-0.72156,0.00013,26.81781]
[1778442095618,32.37,81428.07,0.0,-0.72114,0.00013,26.83617]
[1778442100656,32.37,81427.01,0.0,-0.72127,0.00013,26.82966]
[1778442106995,32.37,81430.2,0.0,-0.72085,0.00013,26.85052]
[1778442112741,32.37,81431.76,0.0,-0.72064,0.00013,26.86078]
[1778442117065,32.38,81440.28,0.0,-0.71952,0.00013,26.91562]
[1778442119790,32.38,81431.47,0.0,-0.72066,0.00013,26.85959]
[1778442123818,32.38,81428.49,0.0,-0.72104,0.00013,26.84111]
[1778442129860,32.38,81429.0,0.0,-0.72095,0.00013,26.84532]
[1778442134895,32.38,81428.43,0.0,-0.72101,0.00013,26.84227]
[1778442139930,32.39,81429.02,0.0,-0.72092,0.00013,26.84649]
[1778442147275,32.39,81428.44,0.0,-0.72099,0.00013,26.84345]
[1778442153025,32.39,81427.47,0.0,-0.72111,0.00013,26.83448]
[1778442158060,32.39,81428.99,0.0,-0.7209,0.00013,26.84492]
[1778442164102,32.39,81427.82,0.0,-0.72108,0.00013,26.83639]
[1778442169141,32.38,81424.76,0.0,-0.72151,0.00013,26.81523]
[1778442174177,32.38,81424.4,0.0,-0.72158,0.00013,26.81185]
[1778442180219,32.38,81424.0,0.0,-0.72161,0.00013,26.81018]
[1778442187557,32.39,81423.38,0.0,-0.72168,0.00013,26.80652]
[1778442193310,32.38,81423.09,0.0,-0.72172,0.00013,26.80448]
[1778442198347,32.38,81423.2,0.0,-0.72171,0.00013,26.80504]
[1778442203381,32.38,81423.31,0.0,-0.7217,0.00013,26.80558]
[1778442208417,32.38,81425.68,0.0,-0.7214,0.00013,26.82062]
[1778442213452,32.38,81420.8,0.0,-0.72206,0.00013,26.78546]
[1778442218487,32.38,81415.99,0.0,-0.72268,0.00013,26.75446]
[1778442220502,32.38,81412.22,0.0,-0.72317,0.00013,26.73021]
[1778442224529,32.38,81417.69,0.0,-0.72246,0.00013,26.76562]
[1778442229564,32.38,81420.24,0.0,-0.72212,0.00013,26.78224]
[1778442234599,32.38,81424.16,0.0,-0.72161,0.00013,26.80755]
[1778442239635,32.38,81427.77,0.0,-0.72114,0.00013,26.8308]
[1778442244669,32.38,81428.95,0.0,-0.72098,0.00013,26.83845]
[1778442251720,32.38,81432.56,0.0,-0.72051,0.00013,26.86166]
[1778442256755,32.39,81434.85,0.0,-0.72021,0.00013,26.87633]
[1778442261790,32.39,81438.62,0.0,-0.71972,0.00013,26.90041]
[1778442266826,32.38,81439.7,0.0,-0.71958,0.00013,26.90725]
[1778442275888,32.38,81440.57,0.0,-0.71949,0.00013,26.9091]
[1778442281930,32.38,81441.54,0.0,-0.71937,0.00013,26.91523]
[1778442286965,32.38,81441.61,0.0,-0.71936,0.00013,26.91563]
[1778442297036,32.38,81440.58,0.0,-0.71949,0.00013,26.90906]
[1778442302072,32.38,81441.3,0.0,-0.7194,0.00013,26.91365]
[1778442307107,32.38,81441.42,0.0,-0.71938,0.00013,26.91443]
[1778442312142,32.38,81441.64,0.0,-0.71935,0.00013,26.91584]
[1778442318470,32.38,81442.33,0.0,-0.71926,0.00013,26.92027]
[1778442326240,32.38,81442.81,0.0,-0.7192,0.00013,26.92335]
[1778442331275,32.38,81444.0,0.0,-0.71907,0.00013,26.92732]
[1778442336310,32.38,81445.24,0.0,-0.71891,0.00013,26.93516]
[1778442344366,32.38,81445.03,0.0,-0.71893,0.00013,26.93375]
[1778442356447,32.38,81444.73,0.0,-0.71898,0.00013,26.93174]
[1778442361485,32.38,81444.51,0.0,-0.71901,0.00013,26.9303]
[1778442368534,32.38,81444.45,0.0,-0.71901,0.00013,26.92986]
[1778442371555,32.38,81432.31,0.0,-0.7206,0.00013,26.8523]
[1778442375583,32.38,81427.49,0.0,-0.72122,0.00013,26.82152]
[1778442381626,32.38,81425.83,0.0,-0.72143,0.00013,26.81118]
[1778442386661,32.38,81424.28,0.0,-0.72163,0.00013,26.80107]
[1778442391696,32.38,81423.58,0.0,-0.72176,0.00013,26.79225]
[1778442395725,32.38,81418.39,0.0,-0.72245,0.00013,26.75836]
[1778442400760,32.38,81423.61,0.0,-0.72179,0.00013,26.79087]
[1778442405794,32.37,81421.31,0.0,-0.72211,0.00013,26.77502]
[1778442410829,32.37,81416.46,0.0,-0.72276,0.00013,26.74277]
[1778442416876,32.37,81413.64,0.0,-0.72316,0.00013,26.72329]
[1778442419174,32.36,81405.99,0.0,-0.72416,0.00013,26.67319]
[1778442424936,32.36,81403.87,0.0,-0.72445,0.00013,26.65848]
[1778442429972,32.36,81401.45,0.0,-0.72479,0.00013,26.6418]
[1778442435011,32.35,81401.84,0.0,-0.72476,0.00013,26.64313]
[1778442440042,32.35,81402.37,0.0,-0.72471,0.00013,26.6457]
[1778442442057,32.35,81408.57,0.0,-0.72392,0.00013,26.6852]
[1778442444072,32.35,81414.42,0.0,-0.72318,0.00013,26.72259]
[1778442449386,32.34,81419.52,0.0,-0.72254,0.00013,26.75426]
[1778442456154,32.34,81418.29,0.0,-0.72276,0.00013,26.74101]
[1778442461190,32.33,81419.32,0.0,-0.72265,0.00013,26.74649]
[1778442467233,32.33,81419.48,0.0,-0.72266,0.00013,26.74611]
[1778442473275,32.32,81421.92,0.0,-0.72237,0.00013,26.76038]
[1778442479597,32.32,81423.09,0.0,-0.72225,0.00013,26.76645]
[1778442485358,32.31,81423.39,0.0,-0.72224,0.00013,26.76692]
[1778442490393,32.31,81420.69,0.0,-0.72262,0.00013,26.74835]
[1778442495428,32.31,81421.66,0.0,-0.72251,0.00013,26.75356]
[1778442500462,32.3,81421.4,0.0,-0.72257,0.00013,26.75096]
[1778442505498,32.3,81421.06,0.0,-0.72263,0.00013,26.7479]
[1778442511539,32.3,81418.92,0.0,-0.72295,0.00013,26.72961]
[1778442516575,32.3,81420.03,0.0,-0.72282,0.00013,26.73617]
[1778442518589,32.29,81414.33,0.0,-0.72356,0.00013,26.69897]
[1778442523623,32.29,81413.71,0.0,-0.72366,0.00013,26.69416]
[1778442527652,32.29,81406.41,0.0,-0.72462,0.00013,26.64618]
[1778442530672,32.29,81400.05,0.0,-0.72545,0.00013,26.60442]
[1778442535709,32.29,81400.26,0.0,-0.72543,0.00013,26.6053]
[1778442540743,32.29,81400.51,0.0,-0.72541,0.00013,26.60645]
[1778442545778,32.28,81398.35,0.0,-0.7257,0.00013,26.59191]
[1778442550813,32.28,81393.48,0.0,-0.72634,0.00013,26.55976]
[1778442555849,32.28,81388.77,0.0,-0.72695,0.00013,26.52862]
[1778442560884,32.28,81387.65,0.0,-0.7271,0.00013,26.52104]
[1778442566925,32.28,81385.9,0.0,-0.72733,0.00013,26.50934]
[1778442572968,32.28,81387.35,0.0,-0.72717,0.00013,26.5149]
[1778442579010,32.28,81386.52,0.0,-0.72729,0.00013,26.50907]
[1778442585056,32.28,81385.72,0.0,-0.7274,0.00013,26.5034]
[1778442590371,32.28,81386.89,0.0,-0.72726,0.00013,26.51063]
[1778442596133,32.27,81388.08,0.0,-0.72712,0.00013,26.51793]
[1778442603185,32.27,81386.12,0.0,-0.72738,0.00013,26.50446]
[1778442605200,32.27,81392.42,0.0,-0.72657,0.00013,26.54558]
[1778442606204,32.27,81392.59,0.0,-0.72655,0.00013,26.54661]
[1778442611240,32.27,81394.37,0.0,-0.72633,0.00013,26.55778]
[1778442612246,32.27,81386.05,0.0,-0.72741,0.00013,26.50324]
[1778442616274,32.27,81383.76,0.0,-0.72771,0.00013,26.488]
[1778442621336,32.27,81382.4,0.0,-0.72789,0.00013,26.4788]
[1778442626372,32.27,81380.95,0.0,-0.72808,0.00013,26.46905]
[1778442632413,32.27,81377.64,0.0,-0.72853,0.00013,26.44348]
[1778442637449,32.27,81375.66,0.0,-0.72879,0.00013,26.43043]
[1778442643490,32.27,81376.36,0.0,-0.7287,0.00013,26.43504]
[1778442648525,32.27,81375.0,0.0,-0.72887,0.00013,26.42611]
[1778442650796,32.27,81366.53,0.0,-0.72996,0.00013,26.37031]
[1778442653561,32.27,81366.51,0.0,-0.72996,0.00013,26.3704]
[1778442658601,32.27,81367.91,0.0,-0.72978,0.00013,26.37967]
[1778442660867,32.27,81374.81,0.0,-0.72889,0.00013,26.42514]
[1778442663631,32.27,81376.93,0.0,-0.72862,0.00013,26.43911]
[1778442668668,32.27,81379.08,0.0,-0.72835,0.00013,26.45299]
[1778442673701,32.27,81379.05,0.0,-0.72835,0.00013,26.45259]
[1778442678737,32.27,81377.68,0.0,-0.72853,0.00013,26.44344]
[1778442681007,32.27,81371.45,0.0,-0.72934,0.00013,26.40242]
[1778442686793,32.27,81369.54,0.0,-0.72958,0.00013,26.39002]
[1778442688807,32.27,81361.55,0.0,-0.7306,0.00013,26.33737]
[1778442693842,32.27,81362.1,0.0,-0.73054,0.00013,26.33785]
[1778442698877,32.27,81362.95,0.0,-0.73042,0.00013,26.34396]
[1778442702905,32.27,81357.97,0.0,-0.73105,0.00013,26.31144]
[1778442707940,32.27,81353.47,0.0,-0.73161,0.00013,26.28243]
[1778442712975,32.28,81352.72,0.0,-0.73169,0.00013,26.27825]
[1778442720031,32.28,81352.34,0.0,-0.73172,0.00013,26.27681]
[1778442723046,32.28,81357.41,0.0,-0.73106,0.00013,26.31078]
[1778442729088,32.28,81355.18,0.0,-0.73134,0.00013,26.29663]
[1778442734124,32.28,81347.43,0.0,-0.73232,0.00013,26.24577]
[1778442737145,32.29,81341.8,0.0,-0.73303,0.00013,26.20883]
[1778442742180,32.29,81336.9,0.0,-0.73363,0.00013,26.17711]
[1778442747216,32.29,81335.61,0.0,-0.73378,0.00013,26.16956]
[1778442754265,32.3,81333.31,0.0,-0.73406,0.00013,26.15206]
[1778442761573,32.3,81330.98,0.0,-0.73433,0.00013,26.13806]
[1778442768363,32.31,81328.72,0.0,-0.73458,0.00013,26.12447]
[1778442773401,32.31,81329.31,0.0,-0.73449,0.00013,26.12939]
[1778442780448,32.31,81327.32,0.0,-0.73472,0.00013,26.11735]
[1778442785483,32.31,81333.2,0.0,-0.73395,0.00013,26.15749]
[1778442790518,32.32,81326.03,0.0,-0.73485,0.00013,26.11031]
[1778442795553,32.32,81324.6,0.0,-0.73502,0.00013,26.10161]
[1778442800589,32.32,81324.66,0.0,-0.73499,0.00013,26.10285]
[1778442805623,32.32,81320.44,0.0,-0.73551,0.00013,26.07552]
[1778442811927,32.33,81318.95,0.0,-0.73569,0.00013,26.06321]
[1778442818714,32.33,81318.82,0.0,-0.73569,0.00013,26.06346]
[1778442825763,32.34,81316.05,0.0,-0.73601,0.00013,26.04629]
[1778442830798,32.34,81316.74,0.0,-0.7359,0.00013,26.05191]
[1778442835834,32.34,81319.32,0.0,-0.73555,0.00013,26.07035]
[1778442838854,32.34,81324.57,0.0,-0.73488,0.00013,26.106]
[1778442840868,32.34,81329.92,0.0,-0.73419,0.00013,26.14203]
[1778442847919,32.35,81332.37,0.0,-0.73386,0.00013,26.15939]
[1778442852975,32.35,81335.41,0.0,-0.73345,0.00013,26.18035]
[1778442862039,32.35,81336.34,0.0,-0.73331,0.00013,26.18799]
[1778442867075,32.36,81338.76,0.0,-0.73298,0.00013,26.20491]
[1778442872110,32.36,81337.48,0.0,-0.73315,0.00013,26.19364]
[1778442877144,32.36,81337.36,0.0,-0.73314,0.00013,26.19377]
[1778442882182,32.37,81340.06,0.0,-0.73278,0.00013,26.21258]
[1778442887217,32.37,81344.81,0.0,-0.73216,0.00013,26.24491]
[1778442892252,32.37,81345.44,0.0,-0.73206,0.00013,26.24984]
[1778442894267,32.37,81352.19,0.0,-0.7312,0.00013,26.2947]
[1778442901315,32.37,81353.75,0.0,-0.73098,0.00013,26.30559]
[1778442906350,32.37,81351.45,0.0,-0.73127,0.00013,26.29087]
[1778442911391,32.38,81355.93,0.0,-0.73069,0.00013,26.32084]
[1778442916426,32.38,81361.63,0.0,-0.72995,0.00013,26.35884]
[1778442921460,32.38,81364.88,0.0,-0.72952,0.00013,26.38063]
[1778442926496,32.38,81367.97,0.0,-0.72912,0.00013,26.4012]
[1778442932778,32.38,81369.97,0.0,-0.72888,0.00013,26.41099]
[1778442942848,32.38,81371.25,0.0,-0.72871,0.00013,26.41991]
[1778442948652,32.38,81384.28,0.0,-0.72702,0.00013,26.50544]
[1778442949659,32.38,81394.77,0.0,-0.72566,0.00013,26.57411]
[1778442950666,32.38,81400.21,0.0,-0.72495,0.00013,26.60972]
[1778442952919,32.39,81398.55,0.0,-0.72516,0.00013,26.59944]
[1778442958723,32.39,81397.39,0.0,-0.72528,0.00013,26.59337]
[1778442963758,32.39,81394.02,0.0,-0.72572,0.00013,26.57127]
[1778442968794,32.39,81388.22,0.0,-0.72647,0.00013,26.53331]
[1778442973829,32.39,81389.89,0.0,-0.72626,0.00013,26.54402]
[1778442978864,32.39,81385.74,0.0,-0.7268,0.00013,26.51676]
[1778442984906,32.39,81383.65,0.0,-0.72707,0.00013,26.50299]
[1778442989941,32.39,81382.97,0.0,-0.72716,0.00013,26.49846]
[1778442994976,32.39,81384.26,0.0,-0.72702,0.00013,26.50308]
[1778443003267,32.39,81383.29,0.0,-0.72715,0.00013,26.49652]
[1778443009077,32.38,81380.8,0.0,-0.72748,0.00013,26.47961]
[1778443014112,32.38,81380.4,0.0,-0.72754,0.00013,26.47669]
[1778443019146,32.38,81380.2,0.0,-0.72757,0.00013,26.47512]
[1778443024181,32.38,81379.76,0.0,-0.72763,0.00013,26.47199]
[1778443031232,32.38,81378.34,0.0,-0.72782,0.00013,26.46241]
[1778443036267,32.38,81378.56,0.0,-0.7278,0.00013,26.46363]
[1778443041302,32.38,81380.15,0.0,-0.7276,0.00013,26.47374]
[1778443049363,32.38,81379.97,0.0,-0.72763,0.00013,26.47213]
[1778443054397,32.38,81379.67,0.0,-0.7277,0.00013,26.46629]
[1778443058427,32.38,81396.91,0.0,-0.72547,0.00013,26.5787]
[1778443063730,32.38,81397.74,0.0,-0.72535,0.00013,26.58482]
[1778443069505,32.38,81400.66,0.0,-0.72496,0.00013,26.60457]
[1778443076557,32.38,81401.6,0.0,-0.72482,0.00013,26.61153]
[1778443082598,32.39,81402.05,0.0,-0.72474,0.00013,26.61523]
[1778443087633,32.39,81407.23,0.0,-0.72405,0.00013,26.64958]
[1778443093940,32.39,81406.95,0.0,-0.72407,0.00013,26.64876]
[1778443099717,32.4,81413.88,0.0,-0.72315,0.00013,26.69453]
[1778443101731,32.4,81418.09,0.0,-0.7226,0.00013,26.72204]
[1778443106765,32.4,81419.67,0.0,-0.72237,0.00013,26.73311]
[1778443111800,32.4,81420.5,0.0,-0.72227,0.00013,26.73569]
[1778443116838,32.41,81422.56,0.0,-0.72198,0.00013,26.74979]
[1778443121879,32.41,81423.95,0.0,-0.72178,0.00013,26.75949]
[1778443126914,32.41,81425.33,0.0,-0.72159,0.00013,26.7691]
[1778443131948,32.41,81425.71,0.0,-0.72152,0.00013,26.7723]
[1778443136984,32.42,81425.01,0.0,-0.7216,0.00013,26.76863]
[1778443139002,32.42,81419.3,0.0,-0.72233,0.00013,26.73231]
[1778443144290,32.42,81417.87,0.0,-0.72249,0.00013,26.72434]
[1778443150080,32.42,81414.56,0.0,-0.7229,0.00013,26.70386]
[1778443155115,32.43,81414.82,0.0,-0.72285,0.00013,26.70614]
[1778443160149,32.43,81413.09,0.0,-0.72306,0.00013,26.69564]
[1778443165186,32.43,81412.25,0.0,-0.72316,0.00013,26.69101]
[1778443171228,32.43,81412.09,0.0,-0.72318,0.00013,26.68714]
[1778443177268,32.44,81411.93,0.0,-0.72319,0.00013,26.6869]
[1778443182303,32.44,81412.31,0.0,-0.72312,0.00013,26.69002]
[1778443187340,32.44,81412.96,0.0,-0.72302,0.00013,26.69484]
[1778443192375,32.44,81415.31,0.0,-0.72271,0.00013,26.71057]
[1778443197409,32.44,81418.46,0.0,-0.72229,0.00013,26.73134]
[1778443201437,32.45,81426.54,0.0,-0.72123,0.00013,26.7835]
[1778443206472,32.45,81426.74,0.0,-0.7212,0.00013,26.78515]
[1778443208486,32.45,81420.58,0.0,-0.72199,0.00013,26.7459]
[1778443211507,32.45,81427.58,0.0,-0.72108,0.00013,26.79103]
[1778443217550,32.45,81431.99,0.0,-0.7205,0.00013,26.81953]
[1778443222585,32.45,81442.49,0.0,-0.71912,0.00013,26.88682]
[1778443223592,32.45,81448.83,0.0,-0.7183,0.00013,26.92713]
[1778443228627,32.45,81449.7,0.0,-0.71818,0.00013,26.93294]
[1778443233663,32.45,81450.01,0.0,-0.71815,0.00013,26.93164]
[1778443238699,32.45,81452.21,0.0,-0.71785,0.00013,26.94591]
[1778443243733,32.46,81447.71,0.0,-0.71843,0.00013,26.91785]
[1778443248768,32.46,81447.95,0.0,-0.71839,0.00013,26.9199]
[1778443253804,32.46,81448.12,0.0,-0.71836,0.00013,26.92153]
[1778443255071,32.46,81441.5,0.0,-0.71922,0.00013,26.87962]
[1778443258838,32.46,81438.8,0.0,-0.71955,0.00013,26.8631]
[1778443263873,32.47,81435.74,0.0,-0.71993,0.00013,26.84453]
[1778443268908,32.47,81432.32,0.0,-0.72036,0.00013,26.82367]
[1778443275212,32.47,81429.95,0.0,-0.72064,0.00013,26.80975]
[1778443280991,32.48,81432.11,0.0,-0.72034,0.00013,26.82451]
[1778443286030,32.48,81431.4,0.0,-0.72042,0.00013,26.82052]
[1778443288043,32.48,81437.68,0.0,-0.7196,0.00013,26.86072]
[1778443293078,32.48,81438.03,0.0,-0.71956,0.00013,26.85993]
[1778443298113,32.48,81445.34,0.0,-0.71859,0.00013,26.90688]
[1778443301137,32.48,81437.22,0.0,-0.71965,0.00013,26.8555]
[1778443306177,32.49,81434.8,0.0,-0.71995,0.00013,26.84066]
[1778443312211,32.49,81432.79,0.0,-0.7202,0.00013,26.82852]
[1778443319260,32.49,81431.49,0.0,-0.72035,0.00013,26.82097]
[1778443325563,32.49,81432.75,0.0,-0.72017,0.00013,26.82975]
[1778443327316,32.49,81426.28,0.0,-0.72101,0.00013,26.78852]
[1778443328322,32.49,81425.62,0.0,-0.72109,0.00013,26.78439]
[1778443333364,32.49,81426.19,0.0,-0.72101,0.00013,26.78852]
[1778443335633,32.5,81434.66,0.0,-0.7199,0.00013,26.84279]
[1778443341414,32.5,81437.15,0.0,-0.71958,0.00013,26.85881]
[1778443344436,32.5,81427.37,0.0,-0.72084,0.00013,26.79663]
[1778443349470,32.5,81424.23,0.0,-0.72124,0.00013,26.77704]
[1778443355773,32.5,81421.73,0.0,-0.72157,0.00013,26.75805]
[1778443359539,32.5,81416.07,0.0,-0.72229,0.00013,26.72229]
[1778443364575,32.5,81416.88,0.0,-0.72217,0.00013,26.72831]
[1778443371624,32.51,81417.55,0.0,-0.72206,0.00013,26.73365]
[1778443381695,32.51,81421.9,0.0,-0.72147,0.00013,26.76284]
[1778443387737,32.51,81422.77,0.0,-0.72134,0.00013,26.76914]
[1778443389751,32.52,81435.32,0.0,-0.71971,0.00013,26.8493]
[1778443394787,32.52,81434.76,0.0,-0.71978,0.00013,26.84599]
[1778443399823,32.52,81434.33,0.0,-0.71983,0.00013,26.84351]
[1778443404861,32.52,81433.15,0.0,-0.71998,0.00013,26.83626]
[1778443409891,32.52,81440.14,0.0,-0.71906,0.00013,26.88087]
[1778443414930,32.52,81446.26,0.0,-0.71828,0.00013,26.91628]
[1778443419966,32.52,81446.91,0.0,-0.71819,0.00013,26.92066]
[1778443425010,32.52,81442.04,0.0,-0.71882,0.00013,26.89018]
[1778443430040,32.52,81440.08,0.0,-0.71906,0.00013,26.87837]
[1778443435075,32.53,81441.57,0.0,-0.71885,0.00013,26.88842]
[1778443441117,32.53,81441.87,0.0,-0.7188,0.00013,26.89101]
[1778443446436,32.53,81442.9,0.0,-0.71865,0.00013,26.89811]
[1778443451190,32.53,81435.98,0.0,-0.71954,0.00013,26.85492]
[1778443456506,32.54,81430.37,0.0,-0.72025,0.00013,26.82009]
[1778443462264,32.54,81427.93,0.0,-0.72055,0.00013,26.80521]
[1778443467299,32.54,81427.54,0.0,-0.72059,0.00013,26.80329]
[1778443472334,32.54,81424.77,0.0,-0.72095,0.00013,26.78259]
[1778443477370,32.54,81425.09,0.0,-0.7209,0.00013,26.78525]
[1778443483412,32.55,81424.84,0.0,-0.72092,0.00013,26.78443]
[1778443490461,32.55,81422.57,0.0,-0.72119,0.00013,26.77093]
[1778443495495,32.55,81423.8,0.0,-0.72101,0.00013,26.7795]
[1778443501537,32.55,81424.22,0.0,-0.72094,0.00013,26.78298]
[1778443506857,32.56,81425.12,0.0,-0.72081,0.00013,26.78945]
[1778443514629,32.56,81425.43,0.0,-0.72075,0.00013,26.79234]
[1778443519663,32.56,81425.58,0.0,-0.72072,0.00013,26.79386]
[1778443525706,32.56,81425.84,0.0,-0.72067,0.00013,26.79616]
[1778443530740,32.56,81430.07,0.0,-0.72012,0.00013,26.82308]
[1778443535775,32.56,81429.32,0.0,-0.72026,0.00013,26.81392]
[1778443540810,32.56,81428.73,0.0,-0.72033,0.00013,26.81052]
[1778443547137,32.56,81430.3,0.0,-0.72011,0.00013,26.82087]
[1778443552895,32.56,81436.45,0.0,-0.71931,0.00013,26.86015]
[1778443557928,32.57,81433.1,0.0,-0.71974,0.00013,26.83906]
[1778443563972,32.57,81434.64,0.0,-0.71954,0.00013,26.84899]
[1778443569010,32.57,81433.68,0.0,-0.71966,0.00013,26.84301]
[1778443572030,32.57,81424.54,0.0,-0.72084,0.00013,26.78505]
[1778443577347,32.57,81424.44,0.0,-0.72085,0.00013,26.78477]
[1778443583107,32.57,81424.11,0.0,-0.72088,0.00013,26.78316]
[1778443588144,32.57,81424.65,0.0,-0.7208,0.00013,26.787]
[1778443593182,32.57,81424.41,0.0,-0.72085,0.00013,26.78225]
[1778443598218,32.57,81423.71,0.0,-0.72093,0.00013,26.77822]
[1778443603254,32.58,81423.05,0.0,-0.721,0.00013,26.77453]
[1778443608290,32.58,81423.7,0.0,-0.72091,0.00013,26.77921]
[1778443613326,32.58,81424.38,0.0,-0.72081,0.00013,26.78408]
[1778443618363,32.58,81425.21,0.0,-0.72069,0.00013,26.78994]
[1778443623397,32.58,81426.45,0.0,-0.72051,0.00013,26.79841]
[1778443627698,32.58,81432.75,0.0,-0.71969,0.00013,26.83887]
[1778443633468,32.59,81430.22,0.0,-0.72001,0.00013,26.82317]
[1778443638502,32.59,81429.42,0.0,-0.7201,0.00013,26.81847]
[1778443644544,32.59,81429.63,0.0,-0.72007,0.00013,26.82028]
[1778443649580,32.59,81431.42,0.0,-0.71983,0.00013,26.832]
[1778443654614,32.59,81436.02,0.0,-0.71924,0.00013,26.85782]
[1778443656628,32.59,81438.61,0.0,-0.71891,0.00013,26.87423]
[1778443661668,32.59,81440.72,0.0,-0.71863,0.00013,26.8876]
[1778443666702,32.59,81442.46,0.0,-0.71841,0.00013,26.89862]
[1778443671737,32.59,81441.46,0.0,-0.71853,0.00013,26.89235]
[1778443676772,32.59,81442.76,0.0,-0.71836,0.00013,26.90071]
[1778443682814,32.59,81444.93,0.0,-0.71808,0.00013,26.91452]
[1778443687851,32.59,81445.18,0.0,-0.71804,0.00013,26.91614]
[1778443691877,32.59,81439.24,0.0,-0.71882,0.00013,26.87868]
[1778443696913,32.59,81438.07,0.0,-0.71896,0.00013,26.87138]
[1778443702954,32.59,81434.87,0.0,-0.71938,0.00013,26.85123]
[1778443707988,32.59,81431.73,0.0,-0.71978,0.00013,26.83142]
[1778443713024,32.59,81432.74,0.0,-0.71967,0.00013,26.83429]
[1778443718062,32.59,81431.42,0.0,-0.71984,0.00013,26.82601]
[1778443723094,32.59,81427.25,0.0,-0.72038,0.00013,26.79966]
[1778443728405,32.6,81425.64,0.0,-0.72058,0.00013,26.78958]
[1778443734178,32.6,81430.23,0.0,-0.71998,0.00013,26.8189]
[1778443739213,32.6,81434.73,0.0,-0.7194,0.00013,26.84746]
[1778443744248,32.6,81438.71,0.0,-0.71888,0.00013,26.87283]
[1778443748546,32.6,81444.16,0.0,-0.71817,0.00013,26.90729]
[1778443754319,32.6,81447.16,0.0,-0.71778,0.00013,26.92617]
[1778443759354,32.6,81449.81,0.0,-0.71744,0.00013,26.94279]
[1778443762375,32.6,81443.15,0.0,-0.7183,0.00013,26.90082]
[1778443767414,32.6,81445.76,0.0,-0.71796,0.00013,26.91744]
[1778443770432,32.6,81455.33,0.0,-0.71672,0.00013,26.97771]
[1778443775468,32.6,81456.69,0.0,-0.71656,0.00013,26.98247]
[1778443782519,32.6,81457.3,0.0,-0.71649,0.00013,26.98607]
[1778443787556,32.59,81456.2,0.0,-0.71664,0.00013,26.979]
[1778443792591,32.59,81459.24,0.0,-0.71624,0.00013,26.99795]
[1778443798912,32.59,81460.18,0.0,-0.71613,0.00013,27.00352]
[1778443806692,32.59,81459.51,0.0,-0.71622,0.00013,26.9989]
[1778443811727,32.59,81457.98,0.0,-0.71643,0.00013,26.989]
[1778443816762,32.59,81453.93,0.0,-0.71696,0.00013,26.96332]
[1778443822803,32.59,81453.85,0.0,-0.71697,0.00013,26.96273]
[1778443827841,32.59,81456.91,0.0,-0.71658,0.00013,26.98185]
[1778443832877,32.59,81454.12,0.0,-0.71696,0.00013,26.96066]
[1778443837911,32.59,81449.98,0.0,-0.7175,0.00013,26.93464]
[1778443842946,32.59,81442.99,0.0,-0.71841,0.00013,26.89072]
[1778443845967,32.59,81437.87,0.0,-0.71907,0.00013,26.85832]
[1778443851002,32.59,81435.3,0.0,-0.71941,0.00013,26.84199]
[1778443860066,32.59,81434.95,0.0,-0.71946,0.00013,26.83964]
[1778443866120,32.59,81434.44,0.0,-0.71953,0.00013,26.83625]
[1778443871155,32.59,81431.42,0.0,-0.71992,0.00013,26.81694]
[1778443878204,32.59,81428.63,0.0,-0.72028,0.00013,26.79909]
[1778443883239,32.59,81425.68,0.0,-0.72067,0.00013,26.78028]
[1778443889546,32.59,81423.44,0.0,-0.72096,0.00013,26.76596]
[1778443895329,32.59,81421.98,0.0,-0.72117,0.00013,26.75299]
[1778443900359,32.59,81419.65,0.0,-0.72147,0.00013,26.73822]
[1778443906401,32.59,81416.89,0.0,-0.72182,0.00013,26.72099]
[1778443911436,32.59,81416.14,0.0,-0.72191,0.00013,26.71653]
[1778443917476,32.59,81415.98,0.0,-0.72192,0.00013,26.71592]
[1778443922512,32.59,81415.88,0.0,-0.72193,0.00013,26.71561]
[1778443927547,32.59,81415.77,0.0,-0.72193,0.00013,26.71525]
[1778443939899,32.6,81415.13,0.0,-0.722,0.00013,26.71203]
[1778443946681,32.6,81414.92,0.0,-0.72201,0.00013,26.71118]
[1778443951714,32.6,81414.82,0.0,-0.72204,0.00013,26.70726]
[1778443956750,32.6,81415.71,0.0,-0.72192,0.00013,26.7133]
[1778443960042,32.6,81403.2,0.0,-0.72353,0.00013,26.63343]
[1778443961785,32.6,81398.83,0.0,-0.72409,0.00013,26.6056]
[1778443963799,32.6,81384.03,0.0,-0.72599,0.00013,26.51018]
[1778443964810,32.6,81382.07,0.0,-0.72624,0.00013,26.49756]
[1778443970118,32.6,81379.38,0.0,-0.72661,0.00013,26.47917]
[1778443971855,32.6,81355.86,0.0,-0.72962,0.00013,26.32582]
[1778443973871,32.6,81341.71,0.0,-0.73143,0.00013,26.23276]
[1778443974878,32.6,81311.39,0.0,-0.73528,0.00013,26.03246]
[1778443975885,32.6,81298.99,0.0,-0.73684,0.00013,25.95005]
[1778443976892,32.6,81292.67,0.0,-0.73763,0.00013,25.90803]
[1778443980189,32.6,81293.2,0.0,-0.73756,0.00013,25.91211]
[1778443981927,32.6,81287.82,0.0,-0.73823,0.00013,25.87643]
[1778443983941,32.6,81295.41,0.0,-0.73726,0.00013,25.92759]
[1778443984948,32.6,81301.4,0.0,-0.73651,0.00013,25.96769]
[1778443990259,32.6,81300.63,0.0,-0.73659,0.00013,25.96328]
[1778443996029,32.61,81300.09,0.0,-0.73664,0.00013,25.96059]
[1778443998042,32.61,81289.34,0.0,-0.73799,0.00013,25.88918]
[1778443999049,32.61,81278.95,0.0,-0.73929,0.00013,25.81975]
[1778444000329,32.61,81283.06,0.0,-0.73877,0.00013,25.84747]
[1778444003125,32.61,81277.44,0.0,-0.73946,0.00013,25.8104]
[1778444004103,32.61,81262.89,0.0,-0.74128,0.00012,25.71279]
[1778444005109,32.61,81240.1,0.0,-0.74411,0.00012,25.55886]
[1778444006116,32.61,81238.93,0.0,-0.74425,0.00012,25.55128]
[1778444010399,32.61,81233.67,0.0,-0.74489,0.00012,25.51595]
[1778444012164,32.61,81226.09,0.0,-0.74585,0.00012,25.46075]
[1778444014171,32.61,81222.97,0.0,-0.74622,0.00012,25.44035]
[1778444018201,32.62,81216.99,0.0,-0.74694,0.00012,25.40041]
[1778444023241,32.62,81213.97,0.0,-0.74733,0.00012,25.37927]
[1778444028276,32.61,81210.64,0.0,-0.74774,0.00012,25.35607]
[1778444033311,32.61,81210.36,0.0,-0.74779,0.00012,25.35381]
[1778444034317,32.61,81216.86,0.0,-0.74698,0.00012,25.39819]
[1778444035325,32.61,81218.47,0.0,-0.74679,0.00012,25.40907]
[1778444040361,32.61,81216.82,0.0,-0.747,0.00012,25.39717]
[1778444045398,32.61,81218.84,0.0,-0.74677,0.00012,25.41033]
[1778444048420,32.61,81212.71,0.0,-0.74752,0.00012,25.36847]
[1778444049425,32.61,81202.55,0.0,-0.74878,0.00012,25.29872]
[1778444050432,32.61,81201.84,0.0,-0.74886,0.00012,25.29381]
[1778444055469,32.61,81199.85,0.0,-0.74911,0.00012,25.28]
[1778444060753,32.61,81205.52,0.0,-0.74842,0.00012,25.31883]
[1778444066546,32.61,81205.28,0.0,-0.74845,0.00012,25.31702]
[1778444068557,32.61,81198.67,0.0,-0.74926,0.00012,25.27161]
[1778444069566,32.61,81192.75,0.0,-0.74999,0.00012,25.23093]
[1778444070824,32.61,81190.19,0.0,-0.7503,0.00012,25.21349]
[1778444073594,32.61,81182.76,0.0,-0.75123,0.00012,25.15877]
[1778444074600,32.61,81166.8,0.0,-0.75318,0.00012,25.04825]
[1778444075607,32.61,81162.5,0.0,-0.7537,0.00012,25.0184]
[1778444080893,32.61,81166.33,0.0,-0.75324,0.00012,25.0449]
[1778444086688,32.61,81166.8,0.0,-0.75319,0.00012,25.04746]
[1778444091727,32.61,81166.42,0.0,-0.75325,0.00012,25.04437]
[1778444093741,32.61,81171.67,0.0,-0.75261,0.00012,25.0807]
[1778444094744,32.61,81177.32,0.0,-0.75192,0.00012,25.11975]
[1778444095751,32.61,81181.11,0.0,-0.75146,0.00012,25.14585]
[1778444101055,32.6,81178.63,0.0,-0.75177,0.00012,25.12848]
[1778444104828,32.6,81185.68,0.0,-0.75091,0.00012,25.17701]
[1778444109858,32.6,81190.88,0.0,-0.75027,0.00012,25.21255]
[1778444114898,32.6,81195.4,0.0,-0.74972,0.00012,25.24341]
[1778444119929,32.6,81198.09,0.0,-0.7494,0.00012,25.26159]
[1778444124967,32.6,81197.9,0.0,-0.74943,0.00012,25.2599]
[1778444129999,32.6,81198.29,0.0,-0.74938,0.00012,25.26244]
[1778444135034,32.6,81199.7,0.0,-0.74923,0.00012,25.26847]
[1778444140069,32.6,81210.19,0.0,-0.74794,0.00012,25.34052]
[1778444141336,32.6,81214.01,0.0,-0.74747,0.00012,25.36667]
[1778444147118,32.6,81214.73,0.0,-0.74738,0.00012,25.37143]
[1778444148128,32.6,81207.46,0.0,-0.74828,0.00012,25.3216]
[1778444151409,32.6,81193.5,0.0,-0.75,0.00012,25.22576]
[1778444153159,32.6,81187.7,0.0,-0.7507,0.00012,25.18594]
[1778444155173,32.6,81186.28,0.0,-0.75088,0.00012,25.17612]
[1778444160209,32.6,81181.0,0.0,-0.75153,0.00012,25.13969]
[1778444161481,32.6,81172.98,0.0,-0.75251,0.00012,25.08424]
[1778444163232,32.6,81166.83,0.0,-0.75326,0.00012,25.04155]
[1778444164239,32.6,81155.56,0.0,-0.75463,0.00012,24.96318]
[1778444165246,32.6,81146.83,0.0,-0.75569,0.00012,24.90238]
[1778444168267,32.6,81111.63,0.0,-0.75994,0.00012,24.65575]
[1778444169274,32.6,81089.52,0.0,-0.76259,0.00012,24.49983]
[1778444170282,32.6,81092.24,0.0,-0.76226,0.00012,24.51938]
[1778444173302,32.6,81081.16,0.0,-0.76358,0.00012,24.44139]
[1778444175316,32.6,81058.85,0.0,-0.76623,0.00012,24.28289]
[1778444176323,32.6,81050.1,0.0,-0.76726,0.00012,24.22072]
[1778444177336,32.6,81042.58,0.0,-0.76815,0.00012,24.16716]
[1778444178337,32.6,81046.19,0.0,-0.76772,0.00012,24.19322]
[1778444179349,32.61,81056.86,0.0,-0.76645,0.00012,24.2696]
[1778444181359,32.61,81060.87,0.0,-0.76595,0.00012,24.29961]
[1778444184380,32.62,81052.51,0.0,-0.76687,0.00012,24.24434]
[1778444185388,32.62,81047.11,0.0,-0.7675,0.00012,24.2058]
[1778444188407,32.62,81053.05,0.0,-0.76679,0.00012,24.24868]
[1778444192436,32.63,81059.15,0.0,-0.76606,0.00012,24.29031]
[1778444194452,32.63,81053.99,0.0,-0.76667,0.00012,24.25378]
[1778444197470,32.63,81047.82,0.0,-0.76739,0.00012,24.21002]
[1778444201499,32.63,81056.24,0.0,-0.76639,0.00012,24.27071]
[1778444203512,32.63,81061.73,0.0,-0.76573,0.00012,24.31002]
[1778444208552,32.63,81064.54,0.0,-0.76539,0.00012,24.33047]
[1778444211568,32.63,81073.08,0.0,-0.76437,0.00012,24.39124]
[1778444214590,32.63,81065.46,0.0,-0.76528,0.00012,24.3372]
[1778444216603,32.63,81056.49,0.0,-0.76634,0.00012,24.27357]
[1778444221638,32.63,81054.42,0.0,-0.76657,0.00012,24.25945]
[1778444223652,32.63,81046.85,0.0,-0.76747,0.00012,24.20558]
[1778444228687,32.63,81047.08,0.0,-0.76743,0.00012,24.20794]
[1778444231984,32.63,81056.88,0.0,-0.76627,0.00012,24.27774]
[1778444233722,32.63,81059.99,0.0,-0.7659,0.00012,24.29976]
[1778444238756,32.63,81064.3,0.0,-0.7654,0.00012,24.33001]
[1778444244804,32.63,81064.38,0.0,-0.7654,0.00012,24.32982]
[1778444246821,32.63,81073.35,0.0,-0.76434,0.00012,24.39329]
[1778444252137,32.63,81082.61,0.0,-0.76325,0.00012,24.45574]
[1778444255889,32.63,81087.83,0.0,-0.76262,0.00012,24.49302]
[1778444260924,32.63,81094.14,0.0,-0.76186,0.00012,24.53787]
[1778444265960,32.63,81093.05,0.0,-0.76199,0.00012,24.53044]
[1778444270995,32.63,81098.17,0.0,-0.76137,0.00012,24.56686]
[1778444275023,32.63,81089.73,0.0,-0.76238,0.00012,24.5072]
[1778444280058,32.63,81088.72,0.0,-0.7625,0.00012,24.49995]
[1778444285093,32.63,81091.0,0.0,-0.76223,0.00012,24.51597]
[1778444288114,32.63,81081.39,0.0,-0.76338,0.00012,24.4479]
[1778444290128,32.63,81079.56,0.0,-0.7636,0.00012,24.43498]
[1778444292417,32.63,81064.74,0.0,-0.76536,0.00012,24.32989]
[1778444293151,32.63,81064.74,0.0,-0.76536,0.00012,24.32999]
[1778444294156,32.63,81063.51,0.0,-0.7655,0.00012,24.3214]
[1778444299191,32.64,81066.55,0.0,-0.76513,0.00012,24.34379]
[1778444304226,32.64,81061.03,0.0,-0.76577,0.00012,24.30497]
[1778444305233,32.64,81059.54,0.0,-0.76595,0.00012,24.29451]
[1778444310268,32.64,81059.5,0.0,-0.76594,0.00012,24.29497]
[1778444316310,32.64,81060.19,0.0,-0.76588,0.00012,24.29637]
[1778444321345,32.64,81063.48,0.0,-0.76549,0.00012,24.3196]
[1778444326380,32.64,81062.49,0.0,-0.76561,0.00012,24.31245]
[1778444330408,32.64,81057.2,0.0,-0.76624,0.00012,24.2746]
[1778444335444,32.64,81054.32,0.0,-0.76659,0.00012,24.25357]
[1778444341486,32.64,81055.8,0.0,-0.76642,0.00012,24.26357]
[1778444343499,32.64,81062.72,0.0,-0.76561,0.00012,24.31263]
[1778444347528,32.63,81063.55,0.0,-0.76552,0.00012,24.31797]
[1778444352562,32.63,81067.87,0.0,-0.76501,0.00012,24.34839]
[1778444354575,32.63,81061.67,0.0,-0.76575,0.00012,24.3043]
[1778444359610,32.63,81060.96,0.0,-0.76583,0.00012,24.29933]
[1778444364647,32.63,81061.4,0.0,-0.76578,0.00012,24.30254]
[1778444369681,32.63,81061.68,0.0,-0.76574,0.00012,24.30467]
[1778444374719,32.63,81070.07,0.0,-0.76477,0.00012,24.36058]
[1778444380758,32.63,81066.77,0.0,-0.76516,0.00012,24.33705]
[1778444385794,32.63,81065.63,0.0,-0.7653,0.00012,24.32896]
[1778444390828,32.63,81064.54,0.0,-0.76542,0.00012,24.32126]
[1778444395863,32.63,81064.47,0.0,-0.76543,0.00012,24.32083]
[1778444400898,32.64,81059.83,0.0,-0.76598,0.00012,24.28805]
[1778444406943,32.64,81061.14,0.0,-0.76581,0.00012,24.29791]
[1778444413259,32.64,81062.62,0.0,-0.76563,0.00012,24.30909]
[1778444417017,32.64,81077.81,0.0,-0.76381,0.00012,24.4172]
[1778444421043,32.64,81084.28,0.0,-0.76304,0.00012,24.46296]
[1778444423329,32.64,81091.96,0.0,-0.76213,0.00012,24.51716]
[1778444425069,32.64,81102.65,0.0,-0.76085,0.00012,24.59253]
[1778444429098,32.64,81107.77,0.0,-0.76024,0.00012,24.62844]
[1778444434134,32.64,81111.62,0.0,-0.75979,0.00012,24.65199]
[1778444438167,32.64,81120.65,0.0,-0.7587,0.00012,24.71544]
[1778444439171,32.64,81128.44,0.0,-0.75777,0.00012,24.76993]
[1778444443481,32.64,81166.83,0.0,-0.75311,0.00012,25.03697]
[1778444444214,32.64,81166.83,0.0,-0.75311,0.00012,25.03705]
[1778444449246,32.64,81172.37,0.0,-0.75244,0.00012,25.07534]
[1778444454282,32.64,81171.46,0.0,-0.75254,0.00012,25.06916]
[1778444459320,32.64,81175.45,0.0,-0.75206,0.00012,25.09647]
[1778444463621,32.64,81182.87,0.0,-0.75115,0.00012,25.14783]
[1778444469389,32.64,81185.65,0.0,-0.75081,0.00012,25.16691]
[1778444470396,32.64,81180.15,0.0,-0.75149,0.00012,25.12891]
[1778444471407,32.64,81182.45,0.0,-0.75121,0.00012,25.14483]
[1778444473691,32.64,81195.45,0.0,-0.74961,0.00012,25.23458]
[1778444476440,32.64,81197.92,0.0,-0.7493,0.00012,25.2517]
[1778444481474,32.64,81197.75,0.0,-0.74932,0.00012,25.25051]
[1778444483761,32.64,81192.01,0.0,-0.75003,0.00012,25.21102]
[1778444489531,32.64,81186.04,0.0,-0.75077,0.00012,25.16917]
[1778444495573,32.63,81181.48,0.0,-0.75137,0.00012,25.13311]
[1778444497588,32.63,81172.65,0.0,-0.75246,0.00012,25.07184]
[1778444499601,32.63,81170.58,0.0,-0.75271,0.00012,25.05738]
[1778444503901,32.63,81160.72,0.0,-0.75392,0.00012,24.98879]
[1778444504637,32.63,81160.72,0.0,-0.75392,0.00012,24.98861]
[1778444505644,32.63,81154.93,0.0,-0.75463,0.00012,24.94825]
[1778444509672,32.63,81149.08,0.0,-0.75535,0.00012,24.90716]
[1778444514707,32.63,81146.36,0.0,-0.75568,0.00012,24.88785]
[1778444516722,32.63,81140.23,0.0,-0.75643,0.00012,24.84503]
[1778444521771,32.63,81138.59,0.0,-0.75663,0.00012,24.83352]
[1778444522775,32.63,81143.71,0.0,-0.75601,0.00012,24.86924]
[1778444524790,32.63,81143.94,0.0,-0.75598,0.00012,24.87074]
[1778444527810,32.63,81129.12,0.0,-0.75778,0.00012,24.76689]
[1778444528822,32.63,81127.19,0.0,-0.75802,0.00012,24.75326]
[1778444533852,32.63,81126.33,0.0,-0.75813,0.00012,24.74677]
[1778444538894,32.63,81123.16,0.0,-0.75852,0.00012,24.72421]
[1778444539901,32.63,81108.62,0.0,-0.76027,0.00012,24.62196]
[1778444540908,32.63,81096.86,0.0,-0.76168,0.00012,24.53895]
[1778444541918,32.63,81094.26,0.0,-0.76199,0.00012,24.52055]
[1778444543931,32.63,81106.26,0.0,-0.76055,0.00012,24.60527]
[1778444544938,32.63,81108.76,0.0,-0.76025,0.00012,24.6229]
[1778444546952,32.63,81098.24,0.0,-0.76152,0.00012,24.54877]
[1778444547959,32.63,81097.44,0.0,-0.76161,0.00012,24.54317]
[1778444552994,32.63,81096.88,0.0,-0.7617,0.00012,24.53537]
[1778444558029,32.62,81090.68,0.0,-0.76245,0.00012,24.49107]
[1778444563065,32.62,81092.79,0.0,-0.76221,0.00012,24.50554]
[1778444567092,32.62,81100.2,0.0,-0.76133,0.00012,24.55744]
[1778444571120,32.62,81090.58,0.0,-0.76249,0.00012,24.48892]
[1778444576155,32.62,81089.3,0.0,-0.76265,0.00012,24.47942]
[1778444581194,32.62,81091.66,0.0,-0.76238,0.00012,24.49572]
[1778444583214,32.62,81086.27,0.0,-0.76302,0.00012,24.45739]
[1778444584467,32.62,81079.77,0.0,-0.7638,0.00012,24.41127]
[1778444587240,32.62,81076.11,0.0,-0.76424,0.00012,24.38519]
[1778444592275,32.62,81072.9,0.0,-0.76462,0.00012,24.36242]
[1778444594538,32.62,81081.44,0.0,-0.7636,0.00012,24.42305]
[1778444596303,32.62,81087.12,0.0,-0.76292,0.00012,24.46328]
[1778444598317,32.62,81081.48,0.0,-0.7636,0.00012,24.42322]
[1778444603352,32.62,81082.1,0.0,-0.76353,0.00012,24.42748]
[1778444608387,32.62,81087.02,0.0,-0.76295,0.00012,24.462]
[1778444612418,32.62,81094.22,0.0,-0.76211,0.00012,24.50895]
[1778444614678,32.62,81100.07,0.0,-0.76141,0.00012,24.55012]
[1778444618459,32.62,81105.13,0.0,-0.76081,0.00012,24.5858]
[1778444623494,32.61,81108.69,0.0,-0.76038,0.00012,24.61084]
[1778444628529,32.61,81110.35,0.0,-0.76019,0.00012,24.62216]
[1778444633566,32.61,81109.74,0.0,-0.76027,0.00012,24.61742]
[1778444638600,32.61,81112.93,0.0,-0.75989,0.00012,24.63948]
[1778444643638,32.61,81119.39,0.0,-0.75912,0.00012,24.6845]
[1778444647663,32.61,81125.55,0.0,-0.75838,0.00012,24.72742]
[1778444652700,32.61,81128.13,0.0,-0.75807,0.00012,24.74531]
[1778444657735,32.61,81131.05,0.0,-0.75773,0.00012,24.76551]
[1778444660757,32.61,81122.84,0.0,-0.75872,0.00012,24.70777]
[1778444661763,32.61,81119.22,0.0,-0.75916,0.00012,24.68235]
[1778444666798,32.61,81119.91,0.0,-0.75907,0.00012,24.68728]
[1778444671833,32.61,81120.13,0.0,-0.75907,0.00012,24.6851]
[1778444676870,32.61,81120.84,0.0,-0.75898,0.00012,24.69006]
[1778444681904,32.61,81126.14,0.0,-0.75834,0.00012,24.72731]
[1778444686939,32.61,81125.71,0.0,-0.7584,0.00012,24.7242]
[1778444691974,32.61,81129.45,0.0,-0.75795,0.00012,24.75023]
[1778444697009,32.61,81118.83,0.0,-0.75924,0.00012,24.67542]
[1778444699024,32.61,81120.52,0.0,-0.75903,0.00012,24.68733]
[1778444704060,32.61,81123.5,0.0,-0.75867,0.00012,24.70834]
[1778444708088,32.61,81116.18,0.0,-0.75956,0.00012,24.65676]
[1778444713126,32.61,81116.6,0.0,-0.75951,0.00012,24.6596]
[1778444718160,32.61,81117.51,0.0,-0.7594,0.00012,24.66582]
[1778444723196,32.61,81122.31,0.0,-0.75883,0.00012,24.69925]
[1778444731251,32.6,81121.72,0.0,-0.75893,0.00012,24.6907]
[1778444736286,32.6,81119.9,0.0,-0.75916,0.00012,24.67749]
[1778444741326,32.6,81119.8,0.0,-0.75918,0.00012,24.67635]
[1778444746360,32.6,81119.25,0.0,-0.75926,0.00012,24.67203]
[1778444753410,32.6,81118.51,0.0,-0.75936,0.00012,24.66619]
[1778444758443,32.6,81117.34,0.0,-0.7595,0.00012,24.65752]
[1778444763479,32.6,81118.04,0.0,-0.75943,0.00012,24.662]
[1778444765732,32.6,81130.26,0.0,-0.75796,0.00012,24.74751]
[1778444772544,32.59,81130.49,0.0,-0.75794,0.00012,24.74869]
[1778444777577,32.59,81135.04,0.0,-0.75739,0.00012,24.78022]
[1778444782612,32.59,81136.26,0.0,-0.75726,0.00012,24.78819]
[1778444787647,32.59,81136.23,0.0,-0.75727,0.00012,24.78739]
[1778444789661,32.59,81129.88,0.0,-0.75804,0.00012,24.74267]
[1778444791675,32.59,81129.0,0.0,-0.75817,0.00012,24.73264]
[1778444796710,32.59,81129.74,0.0,-0.75809,0.00012,24.73754]
[1778444801744,32.59,81130.45,0.0,-0.75801,0.00012,24.7422]
[1778444806781,32.59,81131.67,0.0,-0.75787,0.00012,24.75041]
[1778444811815,32.59,81134.52,0.0,-0.75753,0.00012,24.76988]
[1778444816850,32.59,81134.73,0.0,-0.75752,0.00012,24.77089]
[1778444822892,32.58,81134.7,0.0,-0.75753,0.00012,24.77016]
[1778444829941,32.58,81134.8,0.0,-0.75753,0.00012,24.77027]
[1778444834977,32.58,81135.56,0.0,-0.75744,0.00012,24.77518]
[1778444841018,32.58,81135.13,0.0,-0.7575,0.00012,24.77165]
[1778444846296,32.58,81135.47,0.0,-0.75747,0.00012,24.7736]
[1778444852096,32.58,81136.19,0.0,-0.75742,0.00012,24.77436]
[1778444857130,32.58,81136.42,0.0,-0.7574,0.00012,24.7755]
[1778444862165,32.57,81138.39,0.0,-0.75717,0.00012,24.78879]
[1778444864179,32.57,81150.6,0.0,-0.75569,0.00012,24.87395]
[1778444865186,32.57,81153.16,0.0,-0.75538,0.00012,24.89163]
[1778444870221,32.57,81150.72,0.0,-0.75569,0.00012,24.87388]
[1778444876263,32.57,81154.13,0.0,-0.75528,0.00012,24.89737]
[1778444881300,32.57,81156.2,0.0,-0.75503,0.00012,24.91178]
[1778444886333,32.57,81156.1,0.0,-0.75505,0.00012,24.91089]
[1778444888347,32.57,81145.47,0.0,-0.75634,0.00012,24.83661]
[1778444889355,32.57,81142.01,0.0,-0.75676,0.00012,24.81245]
[1778444894397,32.57,81140.98,0.0,-0.75689,0.00012,24.80503]
[1778444899425,32.57,81141.02,0.0,-0.75689,0.00012,24.80502]
[1778444904459,32.57,81141.16,0.0,-0.75688,0.00012,24.80569]
[1778444909495,32.57,81138.04,0.0,-0.75727,0.00012,24.78321]
[1778444911511,32.57,81132.85,0.0,-0.75792,0.00012,24.7428]
[1778444916801,32.56,81134.29,0.0,-0.75776,0.00012,24.7523]
[1778444921581,32.56,81141.78,0.0,-0.75686,0.00012,24.80419]
[1778444922588,32.56,81147.25,0.0,-0.7562,0.00012,24.84229]
[1778444928630,32.56,81145.11,0.0,-0.75648,0.00012,24.82622]
[1778444933665,32.56,81143.84,0.0,-0.75665,0.00012,24.81644]
[1778444938702,32.56,81143.96,0.0,-0.75665,0.00012,24.81641]
[1778444939709,32.55,81138.56,0.0,-0.75731,0.00012,24.7784]
[1778444944744,32.55,81143.78,0.0,-0.75669,0.00012,24.81413]
[1778444949779,32.55,81146.26,0.0,-0.75641,0.00012,24.83061]
[1778444957081,32.55,81145.24,0.0,-0.75656,0.00012,24.82196]
[1778444962870,32.54,81142.02,0.0,-0.75697,0.00012,24.79854]
[1778444967905,32.54,81140.46,0.0,-0.75717,0.00012,24.78684]
[1778444972940,32.54,81139.31,0.0,-0.75734,0.00012,24.77433]
[1778444977975,32.54,81140.56,0.0,-0.75721,0.00012,24.7823]
[1778444983009,32.54,81139.32,0.0,-0.75737,0.00012,24.77296]
[1778444988045,32.53,81140.46,0.0,-0.75724,0.00012,24.78033]
[1778444993080,32.53,81141.06,0.0,-0.75718,0.00012,24.78388]
[1778444999122,32.53,81141.43,0.0,-0.75715,0.00012,24.78569]
[1778445002143,32.53,81136.32,0.0,-0.75778,0.00012,24.74944]
[1778445003150,32.53,81131.18,0.0,-0.7584,0.00012,24.71322]
[1778445008185,32.53,81132.04,0.0,-0.75831,0.00012,24.71886]
[1778445013220,32.53,81133.39,0.0,-0.75815,0.00012,24.72785]
[1778445015233,32.53,81120.87,0.0,-0.75967,0.00012,24.6394]
[1778445016241,32.53,81108.98,0.0,-0.76111,0.00012,24.55532]
[1778445017247,32.53,81108.71,0.0,-0.76114,0.00012,24.55337]
[1778445022285,32.52,81099.54,0.0,-0.76226,0.00012,24.48762]
[1778445023292,32.52,81090.94,0.0,-0.76329,0.00012,24.42651]
[1778445024297,32.52,81086.24,0.0,-0.76386,0.00012,24.39301]
[1778445028324,32.52,81084.75,0.0,-0.76404,0.00012,24.38226]
[1778445033361,32.52,81078.03,0.0,-0.76486,0.00012,24.33088]
[1778445034366,32.52,81072.77,0.0,-0.76549,0.00012,24.29347]
[1778445040409,32.53,81071.39,0.0,-0.76564,0.00012,24.28436]
[1778445045444,32.53,81067.31,0.0,-0.76611,0.00012,24.25584]
[1778445049473,32.53,81078.41,0.0,-0.76478,0.00012,24.33531]
[1778445051487,32.53,81080.53,0.0,-0.76453,0.00012,24.35043]
[1778445055515,32.53,81089.35,0.0,-0.76348,0.00012,24.4131]
[1778445060550,32.53,81086.36,0.0,-0.76384,0.00012,24.3917]
[1778445065585,32.53,81087.48,0.0,-0.76371,0.00012,24.39953]
[1778445070620,32.53,81086.07,0.0,-0.76388,0.00012,24.38939]
[1778445073659,32.53,81078.24,0.0,-0.76481,0.00012,24.3336]
[1778445074666,32.53,81074.53,0.0,-0.76526,0.00012,24.30721]
[1778445079701,32.53,81074.18,0.0,-0.76529,0.00012,24.30506]
[1778445084743,32.53,81069.72,0.0,-0.76582,0.00012,24.27356]
[1778445086761,32.53,81060.77,0.0,-0.76688,0.00012,24.20962]
[1778445088040,32.53,81053.11,0.0,-0.76779,0.00012,24.15471]
[1778445088776,32.53,81053.11,0.0,-0.76779,0.00012,24.15468]
[1778445089785,32.53,81058.71,0.0,-0.76713,0.00012,24.19475]
[1778445092807,32.53,81051.8,0.0,-0.76798,0.00012,24.14133]
[1778445094817,32.53,81051.77,0.0,-0.76798,0.00012,24.14113]
[1778445095824,32.53,81057.56,0.0,-0.76729,0.00012,24.18259]
[1778445098114,32.53,81059.54,0.0,-0.76706,0.00012,24.19664]
[1778445102874,32.53,81057.83,0.0,-0.76727,0.00012,24.18416]
[1778445104887,32.53,81052.36,0.0,-0.76792,0.00012,24.1449]
[1778445106901,32.53,81045.16,0.0,-0.76877,0.00012,24.09325]
[1778445108184,32.53,81048.82,0.0,-0.76834,0.00012,24.11961]
[1778445110929,32.53,81055.28,0.0,-0.76757,0.00012,24.16592]
[1778445112943,32.53,81053.16,0.0,-0.76782,0.00012,24.15065]
[1778445118255,32.53,81052.22,0.0,-0.76794,0.00012,24.14381]
[1778445124022,32.53,81054.41,0.0,-0.76768,0.00012,24.15939]
[1778445125030,32.53,81059.4,0.0,-0.76709,0.00012,24.19501]
[1778445126036,32.53,81065.5,0.0,-0.76636,0.00012,24.23863]
[1778445128326,32.53,81070.84,0.0,-0.76573,0.00012,24.27649]
[1778445132079,32.53,81079.46,0.0,-0.7647,0.00012,24.33783]
[1778445133086,32.53,81082.87,0.0,-0.7643,0.00012,24.36214]
[1778445137118,32.53,81075.86,0.0,-0.76513,0.00012,24.3122]
[1778445138396,32.53,81072.88,0.0,-0.76549,0.00012,24.29099]
[1778445144163,32.53,81070.4,0.0,-0.76578,0.00012,24.27368]
[1778445146177,32.53,81065.45,0.0,-0.76636,0.00012,24.23854]
[1778445152219,32.53,81062.24,0.0,-0.76676,0.00012,24.21243]
[1778445155241,32.53,81053.56,0.0,-0.76779,0.00012,24.15036]
[1778445156247,32.53,81053.06,0.0,-0.76785,0.00012,24.14677]
[1778445160279,32.53,81046.61,0.0,-0.76861,0.00012,24.10052]
[1778445165313,32.53,81049.86,0.0,-0.76822,0.00012,24.12401]
[1778445170348,32.53,81048.83,0.0,-0.76834,0.00012,24.11677]
[1778445174379,32.53,81038.61,0.0,-0.76955,0.00012,24.04331]
[1778445176401,32.53,81007.49,0.0,-0.77322,0.00012,23.8187]
[1778445177399,32.53,80992.74,0.0,-0.77494,0.00012,23.71184]
[1778445178406,32.53,80989.66,0.0,-0.7753,0.00012,23.68962]
[1778445179413,32.53,80981.94,0.0,-0.7762,0.00012,23.63366]
[1778445180422,32.53,80976.24,0.0,-0.77686,0.00012,23.59224]
[1778445181427,32.53,80982.86,0.0,-0.77609,0.00012,23.64052]
[1778445182435,32.53,80988.12,0.0,-0.77547,0.00012,23.67891]
[1778445184461,32.53,80991.53,0.0,-0.77507,0.00012,23.7039]
[1778445185464,32.53,80976.82,0.0,-0.77678,0.00012,23.59693]
[1778445186472,32.53,80966.38,0.0,-0.77799,0.00012,23.52094]
[1778445187477,32.53,80965.27,0.0,-0.77812,0.00012,23.51301]
[1778445189491,32.53,80956.45,0.0,-0.77913,0.00012,23.44893]
[1778445190498,32.53,80950.59,0.0,-0.7798,0.00012,23.40633]
[1778445191506,32.53,80949.89,0.0,-0.77988,0.00012,23.40152]
[1778445193531,32.53,80936.38,0.0,-0.78142,0.00011,23.30326]
[1778445194543,32.53,80926.03,0.0,-0.78261,0.00011,23.22729]
[1778445195549,32.53,80919.11,0.0,-0.78339,0.00011,23.17671]
[1778445196552,32.54,80907.66,0.0,-0.78469,0.00011,23.09276]
[1778445197558,32.54,80900.14,0.0,-0.78554,0.00011,23.03775]
[1778445198566,32.54,80905.88,0.0,-0.78488,0.00011,23.08058]
[1778445199574,32.54,80917.42,0.0,-0.78356,0.00011,23.1658]
[1778445200583,32.54,80938.54,0.0,-0.78113,0.00011,23.32144]
[1778445201586,32.54,80938.38,0.0,-0.78114,0.00011,23.32082]
[1778445202594,32.54,80942.29,0.0,-0.78069,0.00011,23.34985]
[1778445204608,32.54,80935.72,0.0,-0.78144,0.00011,23.30211]
[1778445205615,32.54,80930.39,0.0,-0.78204,0.00011,23.26358]
[1778445206623,32.54,80938.36,0.0,-0.78112,0.00011,23.32202]
[1778445207629,32.54,80940.93,0.0,-0.78082,0.00011,23.34133]
[1778445208636,32.54,80930.16,0.0,-0.78206,0.00011,23.26238]
[1778445209645,32.55,80930.82,0.0,-0.78198,0.00011,23.26754]
[1778445214679,32.55,80927.36,0.0,-0.78237,0.00011,23.23986]
[1778445218980,32.55,80933.99,0.0,-0.7816,0.00011,23.28954]
[1778445221731,32.55,80940.2,0.0,-0.78087,0.00011,23.33591]
[1778445226767,32.56,80943.07,0.0,-0.78052,0.00011,23.35824]
[1778445231801,32.56,80948.67,0.0,-0.77985,0.00012,23.40041]
[1778445232807,32.56,80957.06,0.0,-0.77888,0.00012,23.4619]
[1778445233814,32.56,80961.25,0.0,-0.7784,0.00012,23.49262]
[1778445236835,32.56,80968.36,0.0,-0.77757,0.00012,23.54471]
[1778445240862,32.56,80973.15,0.0,-0.77701,0.00012,23.57969]
[1778445243884,32.56,80979.37,0.0,-0.77628,0.00012,23.62521]
[1778445244899,32.56,80984.51,0.0,-0.77569,0.00012,23.66254]
[1778445246914,32.56,80990.72,0.0,-0.77495,0.00012,23.70817]
[1778445249197,32.56,80991.92,0.0,-0.77481,0.00012,23.71731]
[1778445254969,32.57,80989.71,0.0,-0.77504,0.00012,23.70246]
[1778445260013,32.57,80991.07,0.0,-0.77487,0.00012,23.71325]
[1778445263025,32.57,80996.57,0.0,-0.77422,0.00012,23.75354]
[1778445267054,32.57,81002.77,0.0,-0.77349,0.00012,23.7988]
[1778445272091,32.57,81002.76,0.0,-0.77351,0.00012,23.79531]
[1778445278131,32.57,80999.64,0.0,-0.77386,0.00012,23.77326]
[1778445283166,32.57,80999.46,0.0,-0.77388,0.00012,23.7724]
[1778445286190,32.57,80989.05,0.0,-0.77509,0.00012,23.69725]
[1778445288201,32.57,80988.04,0.0,-0.7752,0.00012,23.69015]
[1778445292230,32.58,80982.42,0.0,-0.77585,0.00012,23.64983]
[1778445296257,32.58,80972.94,0.0,-0.77694,0.00012,23.58156]
[1778445297265,32.58,80966.44,0.0,-0.77769,0.00012,23.53452]
[1778445299549,32.58,80965.61,0.0,-0.77778,0.00012,23.52873]
[1778445304317,32.58,80959.77,0.0,-0.77845,0.00012,23.48656]
[1778445307338,32.58,80952.07,0.0,-0.77933,0.00012,23.43073]
[1778445309619,32.58,80952.62,0.0,-0.77926,0.00012,23.43506]
[1778445312374,32.58,80946.71,0.0,-0.77994,0.00012,23.39221]
[1778445313382,32.58,80948.09,0.0,-0.77977,0.00012,23.40271]
[1778445316401,32.58,80954.03,0.0,-0.77908,0.00012,23.44668]
[1778445317407,32.58,80961.27,0.0,-0.77824,0.00012,23.49963]
[1778445318414,32.58,80962.76,0.0,-0.77807,0.00012,23.51067]
[1778445323460,32.59,80982.08,0.0,-0.77581,0.00012,23.65185]
[1778445324457,32.59,80982.08,0.0,-0.77581,0.00012,23.65189]
[1778445325463,32.59,80981.55,0.0,-0.77587,0.00012,23.64803]
[1778445330498,32.59,80979.3,0.0,-0.77614,0.00012,23.63164]
[1778445335533,32.59,80984.73,0.0,-0.77552,0.00012,23.66758]
[1778445336540,32.59,80986.38,0.0,-0.77533,0.00012,23.6796]
[1778445341575,32.59,80985.22,0.0,-0.77546,0.00012,23.67142]
[1778445343591,32.59,80990.48,0.0,-0.77485,0.00012,23.70961]
[1778445346610,32.59,80997.7,0.0,-0.77401,0.00012,23.7619]
[1778445348625,32.59,81000.2,0.0,-0.77372,0.00012,23.77987]
[1778445353659,32.59,80990.78,0.0,-0.77482,0.00012,23.71137]
[1778445354665,32.59,80990.49,0.0,-0.77485,0.00012,23.70927]
[1778445358694,32.59,80997.89,0.0,-0.77399,0.00012,23.76284]
[1778445360709,32.59,80999.39,0.0,-0.77382,0.00012,23.77356]
[1778445361715,32.59,80990.8,0.0,-0.77482,0.00012,23.71133]
[1778445362722,32.59,80981.29,0.0,-0.77593,0.00012,23.64239]
[1778445363729,32.59,80975.45,0.0,-0.77661,0.00012,23.60006]
[1778445364736,32.59,80976.47,0.0,-0.77649,0.00012,23.60748]
[1778445366769,32.59,80985.52,0.0,-0.77543,0.00012,23.67327]
[1778445367762,32.59,81006.09,0.0,-0.77303,0.00012,23.82216]
[1778445368768,32.59,81006.09,0.0,-0.77303,0.00012,23.82225]
[1778445369777,32.59,81008.82,0.0,-0.77271,0.00012,23.84197]
[1778445370781,32.59,81001.07,0.0,-0.77362,0.00012,23.786]
[1778445371788,32.59,80997.82,0.0,-0.774,0.00012,23.76254]
[1778445374811,32.59,80992.03,0.0,-0.77467,0.00012,23.72086]
[1778445375817,32.59,80988.82,0.0,-0.77504,0.00012,23.6977]
[1778445377831,32.59,80983.04,0.0,-0.77571,0.00012,23.65587]
[1778445378837,32.59,80974.36,0.0,-0.77672,0.00012,23.59286]
[1778445379846,32.59,80975.75,0.0,-0.77656,0.00012,23.603]
[1778445381861,32.59,80968.99,0.0,-0.77734,0.00012,23.55399]
[1778445386894,32.59,80972.47,0.0,-0.77693,0.00012,23.57972]
[1778445387905,32.59,80983.89,0.0,-0.7756,0.00012,23.66269]
[1778445390204,32.59,80987.59,0.0,-0.77517,0.00012,23.68977]
[1778445391935,32.59,80992.82,0.0,-0.77458,0.00012,23.72406]
[1778445394957,32.59,80995.29,0.0,-0.77429,0.00012,23.74205]
[1778445395965,32.59,81003.28,0.0,-0.77335,0.00012,23.79985]
[1778445396971,32.59,81007.29,0.0,-0.77289,0.00012,23.82878]
[1778445397978,32.59,81012.34,0.0,-0.77229,0.00012,23.86529]
[1778445400275,32.59,81017.14,0.0,-0.77173,0.00012,23.89994]
[1778445406035,32.59,81016.52,0.0,-0.7718,0.00012,23.89573]
[1778445409057,32.59,81024.18,0.0,-0.7709,0.00012,23.95097]
[1778445412082,32.59,81031.03,0.0,-0.77009,0.00012,24.00032]
[1778445414098,32.59,81037.36,0.0,-0.76934,0.00012,24.04586]
[1778445415102,32.59,81044.06,0.0,-0.76855,0.00012,24.0939]
[1778445416109,32.59,81048.45,0.0,-0.76803,0.00012,24.12529]
[1778445419130,32.59,81052.55,0.0,-0.76755,0.00012,24.15436]
[1778445424168,32.59,81055.95,0.0,-0.76715,0.00012,24.17811]
[1778445426181,32.59,81062.53,0.0,-0.76638,0.00012,24.22477]
[1778445428194,32.59,81067.6,0.0,-0.76578,0.00012,24.26064]
[1778445433231,32.59,81069.42,0.0,-0.76557,0.00012,24.27311]
[1778445438264,32.59,81066.97,0.0,-0.76587,0.00012,24.25514]
[1778445443300,32.59,81071.33,0.0,-0.76536,0.00012,24.28582]
[1778445444309,32.59,81061.68,0.0,-0.76651,0.00012,24.21692]
[1778445449345,32.58,81062.37,0.0,-0.76643,0.00012,24.22151]
[1778445450636,32.58,81068.73,0.0,-0.76568,0.00012,24.26685]
[1778445456395,32.58,81073.77,0.0,-0.7651,0.00012,24.2989]
[1778445458409,32.58,81080.74,0.0,-0.76427,0.00012,24.34831]
[1778445460706,32.58,81088.04,0.0,-0.7634,0.00012,24.39987]
[1778445466466,32.58,81087.49,0.0,-0.76348,0.00012,24.39546]
[1778445467472,32.58,81081.21,0.0,-0.76423,0.00012,24.35079]
[1778445470776,32.58,81075.5,0.0,-0.76492,0.00012,24.30978]
[1778445476536,32.58,81071.55,0.0,-0.76541,0.00012,24.28064]
[1778445481572,32.58,81069.06,0.0,-0.76571,0.00012,24.26244]
[1778445485603,32.58,81063.35,0.0,-0.7664,0.00012,24.22137]
[1778445486634,32.58,81051.58,0.0,-0.7678,0.00012,24.13729]
[1778445488624,32.58,81047.02,0.0,-0.76834,0.00012,24.10452]
[1778445489631,32.58,81055.13,0.0,-0.76738,0.00012,24.16252]
[1778445490917,32.58,81054.72,0.0,-0.76743,0.00012,24.15951]
[1778445496679,32.57,81054.59,0.0,-0.76745,0.00012,24.15811]
[1778445501717,32.57,81056.04,0.0,-0.76728,0.00012,24.16811]
[1778445506749,32.57,81054.49,0.0,-0.76748,0.00012,24.15665]
[1778445511786,32.57,81058.91,0.0,-0.76698,0.00012,24.18401]
[1778445516820,32.57,81060.73,0.0,-0.76677,0.00012,24.19672]
[1778445518834,32.57,81055.0,0.0,-0.76745,0.00012,24.15558]
[1778445523875,32.57,81061.23,0.0,-0.76672,0.00012,24.19973]
[1778445528904,32.57,81059.33,0.0,-0.76695,0.00012,24.18613]
[1778445533938,32.57,81060.43,0.0,-0.76681,0.00012,24.19416]
[1778445538975,32.57,81056.9,0.0,-0.76723,0.00012,24.16895]
[1778445540988,32.57,81062.26,0.0,-0.76659,0.00012,24.20736]
[1778445546024,32.57,81065.56,0.0,-0.7662,0.00012,24.23104]
[1778445551059,32.57,81067.9,0.0,-0.76592,0.00012,24.24793]
[1778445552066,32.57,81061.43,0.0,-0.76669,0.00012,24.20176]
[1778445554084,32.57,81060.08,0.0,-0.76685,0.00012,24.1922]
[1778445559118,32.57,81060.99,0.0,-0.76673,0.00012,24.19891]
[1778445563162,32.57,81013.94,0.0,-0.77229,0.00012,23.86134]
[1778445564169,32.57,81003.58,0.0,-0.7735,0.00012,23.78673]
[1778445565176,32.57,81011.83,0.0,-0.77253,0.00012,23.84648]
[1778445569208,32.57,81019.56,0.0,-0.77161,0.00012,23.90302]
[1778445574245,32.58,81017.97,0.0,-0.7718,0.00012,23.88911]
[1778445579280,32.58,81021.66,0.0,-0.77135,0.00012,23.91653]
[1778445584315,32.58,81023.79,0.0,-0.77108,0.00012,23.93266]
[1778445586329,32.58,81002.34,0.0,-0.7736,0.00012,23.77813]
[1778445587336,32.58,80994.6,0.0,-0.7745,0.00012,23.72237]
[1778445592371,32.58,80989.64,0.0,-0.77506,0.00012,23.68705]
[1778445597406,32.59,80993.53,0.0,-0.7746,0.00012,23.71598]
[1778445601711,32.59,81001.0,0.0,-0.77372,0.00012,23.77057]
[1778445605463,32.59,80995.74,0.0,-0.77432,0.00012,23.73307]
[1778445606471,32.59,80982.78,0.0,-0.77583,0.00012,23.63929]
[1778445607477,32.59,80972.39,0.0,-0.77703,0.00012,23.56403]
[1778445609491,32.59,80981.1,0.0,-0.77602,0.00012,23.62764]
[1778445614528,32.59,80988.8,0.0,-0.77511,0.00012,23.68436]
[1778445616542,32.59,80993.85,0.0,-0.77451,0.00012,23.72125]
[1778445621853,32.59,80998.85,0.0,-0.77392,0.00012,23.7581]
[1778445627619,32.6,80998.3,0.0,-0.77397,0.00012,23.75471]
[1778445630644,32.6,81005.18,0.0,-0.77316,0.00012,23.80483]
[1778445631923,32.6,81010.03,0.0,-0.77261,0.00012,23.83641]
[1778445636688,32.6,81016.99,0.0,-0.77178,0.00012,23.8872]
[1778445639709,32.6,81023.06,0.0,-0.77106,0.00012,23.93127]
[1778445642103,32.6,81035.38,0.0,-0.76961,0.00012,24.01991]
[1778445643737,32.6,81033.88,0.0,-0.76979,0.00012,24.00916]
[1778445648772,32.6,81028.55,0.0,-0.77041,0.00012,23.97108]
[1778445650786,32.6,81022.33,0.0,-0.77114,0.00012,23.92678]
[1778445655821,32.6,81024.01,0.0,-0.77092,0.00012,23.94007]
[1778445660857,32.61,81024.39,0.0,-0.77086,0.00012,23.94338]
[1778445665891,32.61,81025.65,0.0,-0.77071,0.00012,23.95275]
[1778445669920,32.61,81019.07,0.0,-0.77148,0.00012,23.90567]
[1778445670926,32.61,81017.88,0.0,-0.77162,0.00012,23.89718]
[1778445675961,32.61,81016.93,0.0,-0.77172,0.00012,23.8908]
[1778445680996,32.61,81019.89,0.0,-0.77137,0.00012,23.91249]
[1778445686034,32.61,81019.58,0.0,-0.7714,0.00012,23.9106]
[1778445691075,32.61,81016.18,0.0,-0.77181,0.00012,23.88282]
[1778445696104,32.61,81016.71,0.0,-0.77174,0.00012,23.88711]
[1778445701138,32.61,81017.74,0.0,-0.77161,0.00012,23.895]
[1778445703153,32.61,81023.13,0.0,-0.77098,0.00012,23.93392]
[1778445708188,32.61,81021.67,0.0,-0.77115,0.00012,23.92322]
[1778445714230,32.61,81021.37,0.0,-0.7712,0.00012,23.92045]
[1778445719265,32.61,81023.83,0.0,-0.77092,0.00012,23.93762]
[1778445725309,32.61,81023.59,0.0,-0.77096,0.00012,23.93506]
[1778445730343,32.61,81023.64,0.0,-0.77097,0.00012,23.93469]
[1778445732745,32.61,81013.45,0.0,-0.77217,0.00012,23.861]
[1778445738399,32.61,81002.34,0.0,-0.77348,0.00012,23.78054]
[1778445739406,32.61,80998.33,0.0,-0.77394,0.00012,23.75158]
[1778445746455,32.61,80993.2,0.0,-0.77454,0.00012,23.71444]
[1778445751490,32.6,80992.94,0.0,-0.7746,0.00012,23.70847]
[1778445756525,32.6,80990.56,0.0,-0.77488,0.00012,23.69113]
[1778445761560,32.6,80989.36,0.0,-0.77502,0.00012,23.68235]
[1778445766594,32.6,80988.01,0.0,-0.77518,0.00012,23.6725]
[1778445771630,32.6,80988.41,0.0,-0.77514,0.00012,23.67532]
[1778445776665,32.6,80985.4,0.0,-0.77549,0.00012,23.65346]
[1778445783101,32.6,80990.4,0.0,-0.77491,0.00012,23.68962]
[1778445788749,32.6,80991.0,0.0,-0.77484,0.00012,23.69391]
[1778445793784,32.6,80986.9,0.0,-0.77532,0.00012,23.66412]
[1778445795798,32.6,80981.85,0.0,-0.7759,0.00012,23.62749]
[1778445799830,32.6,80966.84,0.0,-0.77764,0.00012,23.51846]
[1778445800836,32.6,80945.97,0.0,-0.78005,0.00012,23.36629]
[1778445801843,32.6,80936.11,0.0,-0.78119,0.00011,23.29434]
[1778445803256,32.6,80934.79,0.0,-0.78133,0.00011,23.28488]
[1778445808892,32.61,80931.39,0.0,-0.78171,0.00011,23.26065]
[1778445813928,32.61,80929.22,0.0,-0.78198,0.00011,23.24156]
[1778445818962,32.61,80927.43,0.0,-0.78217,0.00011,23.22908]
[1778445824000,32.61,80931.14,0.0,-0.78174,0.00011,23.25683]
[1778445829037,32.61,80933.29,0.0,-0.78148,0.00011,23.2731]
[1778445834072,32.61,80931.08,0.0,-0.78173,0.00011,23.25742]
[1778445839107,32.61,80929.35,0.0,-0.78191,0.00011,23.24532]
[1778445844148,32.61,80932.48,0.0,-0.78155,0.00011,23.2689]
[1778445848176,32.62,80925.84,0.0,-0.7823,0.00011,23.22079]
[1778445849184,32.62,80925.34,0.0,-0.78235,0.00011,23.21732]
[1778445851197,32.62,80905.54,0.0,-0.7846,0.00011,23.07247]
[1778445853219,32.62,80901.44,0.0,-0.78506,0.00011,23.04303]
[1778445855234,32.62,80887.38,0.0,-0.78664,0.00011,22.94008]
[1778445856238,32.62,80890.02,0.0,-0.78634,0.00011,22.95992]
[1778445858252,32.62,80897.5,0.0,-0.78547,0.00011,23.01583]
[1778445862283,32.63,80887.12,0.0,-0.78662,0.00011,22.94122]
[1778445863289,32.63,80889.08,0.0,-0.78639,0.00011,22.95605]
[1778445868325,32.63,80893.93,0.0,-0.78581,0.00011,22.99411]
[1778445870344,32.63,80881.52,0.0,-0.78719,0.00011,22.90372]
[1778445871350,32.63,80871.69,0.0,-0.78833,0.00011,22.82736]
[1778445872357,32.64,80869.73,0.0,-0.78853,0.00011,22.81358]
[1778445876384,32.64,80864.34,0.0,-0.78912,0.00011,22.77532]
[1778445877391,32.64,80856.6,0.0,-0.78998,0.00011,22.71806]
[1778445878400,32.64,80855.9,0.0,-0.79005,0.00011,22.71336]
[1778445879406,32.64,80836.31,0.0,-0.79223,0.00011,22.56882]
[1778445880412,32.64,80829.64,0.0,-0.79297,0.00011,22.51929]
[1778445881422,32.64,80837.08,0.0,-0.79214,0.00011,22.57488]
[1778445883434,32.64,80837.64,0.0,-0.79206,0.00011,22.57995]
[1778445885451,32.65,80830.36,0.0,-0.79286,0.00011,22.52684]
[1778445886455,32.65,80835.55,0.0,-0.79228,0.00011,22.56578]
[1778445887462,32.65,80827.78,0.0,-0.79313,0.00011,22.50859]
[1778445888469,32.65,80823.13,0.0,-0.79364,0.00011,22.47461]
[1778445893901,32.66,80816.48,0.0,-0.79432,0.00011,22.42874]
[1778445895532,32.66,80811.49,0.0,-0.79486,0.00011,22.39234]
[1778445896530,32.66,80805.01,0.0,-0.79556,0.00011,22.34486]
[1778445897535,32.66,80804.38,0.0,-0.79562,0.00011,22.34082]
[1778445900645,32.67,80798.04,0.0,-0.79629,0.00011,22.29557]
[1778445902584,32.67,80766.37,0.0,-0.79973,0.00011,22.06095]
[1778445903997,32.67,80767.56,0.0,-0.79959,0.00011,22.0703]
[1778445905610,32.69,80742.46,0.0,-0.80218,0.00011,21.89138]
[1778445906617,32.71,80735.28,0.0,-0.80282,0.00011,21.84671]
[1778445908639,32.74,80725.59,0.0,-0.80358,0.00011,21.79291]
[1778445912671,32.78,80736.91,0.0,-0.80208,0.00011,21.89662]
[1778445914065,32.78,80730.93,0.0,-0.80271,0.00011,21.85266]
[1778445914683,32.79,80730.93,0.0,-0.8027,0.00011,21.85353]
[1778445916701,32.79,80722.42,0.0,-0.80359,0.00011,21.79116]
[1778445917711,32.8,80715.33,0.0,-0.80426,0.00011,21.74446]
[1778445919722,32.83,80699.16,0.0,-0.8058,0.00011,21.63581]
[1778445920804,32.84,80687.85,0.0,-0.8069,0.00011,21.55795]
[1778445921795,32.84,80677.23,0.0,-0.80803,0.00011,21.47827]
[1778445922779,32.87,80658.69,0.0,-0.80976,0.00011,21.35442]
[1778445924141,32.87,80650.71,0.0,-0.81058,0.0001,21.2952]
[1778445925806,32.88,80661.72,0.0,-0.80932,0.00011,21.3856]
[1778445926812,32.92,80668.62,0.0,-0.80835,0.00011,21.45348]
[1778445929828,32.94,80658.21,0.0,-0.80927,0.00011,21.38768]
[1778445930846,32.95,80652.43,0.0,-0.8098,0.0001,21.34942]
[1778445932855,32.97,80661.56,0.0,-0.80869,0.00011,21.42622]
[1778445934221,33.0,80695.23,0.0,-0.80497,0.00011,21.68877]
[1778445934870,33.0,80695.3,0.0,-0.80495,0.00011,21.69008]
[1778445935903,33.0,80705.71,0.0,-0.80383,0.00011,21.76829]
[1778445936888,33.0,80718.99,0.0,-0.80241,0.00011,21.86762]
[1778445939908,33.0,80711.03,0.0,-0.80323,0.00011,21.81011]
[1778445941922,33.0,80704.63,0.0,-0.8039,0.00011,21.76327]
[1778445942929,33.01,80697.78,0.0,-0.80463,0.00011,21.71266]
[1778445944294,33.01,80711.49,0.0,-0.80316,0.00011,21.81524]
[1778445944943,33.01,80711.49,0.0,-0.80315,0.00011,21.81572]
[1778445946957,33.01,80721.37,0.0,-0.80208,0.00011,21.89024]
[1778445951994,33.01,80728.03,0.0,-0.80133,0.00011,21.94224]
[1778445954363,33.02,80733.59,0.0,-0.80071,0.00011,21.98439]
[1778445959044,33.02,80719.47,0.0,-0.8022,0.00011,21.88179]
[1778445960050,33.02,80711.95,0.0,-0.803,0.00011,21.82626]
[1778445961061,33.02,80716.69,0.0,-0.80248,0.00011,21.86209]
[1778445962067,33.02,80725.19,0.0,-0.80156,0.00011,21.92576]
[1778445963072,33.02,80727.99,0.0,-0.80125,0.00011,21.94703]
[1778445964455,33.03,80708.5,0.0,-0.80333,0.00011,21.80279]
[1778445965086,33.03,80708.5,0.0,-0.80333,0.00011,21.80307]
[1778445966092,33.03,80703.51,0.0,-0.80385,0.00011,21.76633]
[1778445971127,33.03,80703.73,0.0,-0.8038,0.00011,21.76997]
[1778445972134,33.03,80685.68,0.0,-0.80571,0.00011,21.63591]
[1778445973141,33.03,80677.12,0.0,-0.80661,0.00011,21.5726]
[1778445974527,33.03,80677.86,0.0,-0.80653,0.00011,21.57868]
[1778445978176,33.04,80683.42,0.0,-0.80591,0.00011,21.62223]
[1778445979184,33.04,80676.76,0.0,-0.8066,0.00011,21.5731]
[1778445980190,33.04,80672.47,0.0,-0.80705,0.00011,21.54168]
[1778445984281,33.04,80659.99,0.0,-0.80834,0.00011,21.45033]
[1778445985233,33.04,80616.12,0.0,-0.8129,0.0001,21.12278]
[1778445986239,33.05,80614.96,0.0,-0.813,0.0001,21.11536]
[1778445987258,33.05,80608.2,0.0,-0.81369,0.0001,21.06552]
[1778445989256,33.08,80613.51,0.0,-0.81293,0.0001,21.12016]
[1778445991270,33.08,80620.11,0.0,-0.81225,0.0001,21.16702]
[1778445993287,33.08,80630.59,0.0,-0.81115,0.0001,21.24654]
[1778445995300,33.1,80639.27,0.0,-0.81013,0.0001,21.31889]
[1778445998320,33.13,80645.97,0.0,-0.80916,0.0001,21.38759]
[1778446002347,33.14,80633.19,0.0,-0.81047,0.0001,21.29439]
[1778446003358,33.14,80619.69,0.0,-0.81186,0.0001,21.19424]
[1778446004364,33.15,80641.07,0.0,-0.80953,0.0001,21.3611]
[1778446005371,33.15,80664.06,0.0,-0.80711,0.00011,21.53304]
[1778446009399,33.16,80670.6,0.0,-0.80637,0.00011,21.58489]
[1778446011412,33.16,80676.96,0.0,-0.80568,0.00011,21.63363]
[1778446016449,33.17,80681.37,0.0,-0.80517,0.00011,21.66962]
[1778446017453,33.17,80665.82,0.0,-0.80679,0.00011,21.55502]
[1778446021490,33.18,80646.64,0.0,-0.80876,0.0001,21.41554]
[1778446022489,33.18,80624.89,0.0,-0.81102,0.0001,21.2541]
[1778446023495,33.18,80611.89,0.0,-0.81235,0.0001,21.15786]
[1778446024503,33.18,80599.8,0.0,-0.81359,0.0001,21.06825]
[1778446025509,33.18,80590.82,0.0,-0.81451,0.0001,21.00172]
[1778446026518,33.18,80601.57,0.0,-0.81339,0.0001,21.08276]
[1778446027524,33.18,80610.1,0.0,-0.8125,0.0001,21.14708]
[1778446028532,33.19,80623.45,0.0,-0.81111,0.0001,21.24718]
[1778446029538,33.2,80635.94,0.0,-0.80972,0.0001,21.3467]
[1778446030545,33.2,80640.76,0.0,-0.80921,0.0001,21.38307]
[1778446031552,33.2,80634.86,0.0,-0.80981,0.0001,21.33987]
[1778446034581,33.2,80642.05,0.0,-0.80905,0.0001,21.39464]
[1778446035585,33.2,80655.46,0.0,-0.80763,0.0001,21.49491]
[1778446036592,33.21,80655.46,0.0,-0.80762,0.0001,21.49588]
[1778446037599,33.21,80657.5,0.0,-0.80739,0.0001,21.51197]
[1778446040620,33.21,80663.24,0.0,-0.80675,0.00011,21.55728]
[1778446043647,33.22,80668.6,0.0,-0.80615,0.00011,21.59955]
[1778446044648,33.22,80675.89,0.0,-0.80537,0.00011,21.65436]
[1778446045656,33.22,80673.0,0.0,-0.80566,0.00011,21.63368]
[1778446046668,33.22,80680.09,0.0,-0.8049,0.00011,21.68703]
[1778446047673,33.23,80683.52,0.0,-0.80453,0.00011,21.71319]
[1778446049715,33.23,80673.59,0.0,-0.80556,0.00011,21.64072]
[1778446050691,33.23,80673.72,0.0,-0.80554,0.00011,21.64241]
[1778446051698,33.23,80686.49,0.0,-0.8042,0.00011,21.7338]
[1778446052708,33.23,80688.8,0.0,-0.80395,0.00011,21.75126]
[1778446056738,33.23,80681.52,0.0,-0.8047,0.00011,21.69893]
[1778446058756,33.24,80630.37,0.0,-0.81005,0.0001,21.32032]
[1778446059759,33.24,80615.47,0.0,-0.81159,0.0001,21.21003]
[1778446060765,33.24,80622.63,0.0,-0.81083,0.0001,21.26396]
[1778446062781,33.24,80624.6,0.0,-0.81062,0.0001,21.27961]
[1778446067814,33.24,80628.98,0.0,-0.81013,0.0001,21.31421]
[1778446070841,33.25,80637.97,0.0,-0.80918,0.0001,21.38239]
[1778446071842,33.25,80639.4,0.0,-0.80902,0.0001,21.39354]
[1778446073859,33.25,80648.45,0.0,-0.80806,0.0001,21.46184]
[1778446075307,33.25,80631.39,0.0,-0.80982,0.0001,21.33632]
[1778446076888,33.25,80622.56,0.0,-0.81073,0.0001,21.27114]
[1778446078891,33.25,80624.03,0.0,-0.81056,0.0001,21.28306]
[1778446080928,33.26,80614.58,0.0,-0.81153,0.0001,21.21382]
[1778446081923,33.26,80609.15,0.0,-0.81208,0.0001,21.174]
[1778446083939,33.26,80600.39,0.0,-0.81297,0.0001,21.10981]
[1778446085372,33.26,80594.15,0.0,-0.81359,0.0001,21.0644]
[1778446088981,33.26,80585.78,0.0,-0.81443,0.0001,21.00361]
[1778446090988,33.27,80586.06,0.0,-0.81439,0.0001,21.00684]
[1778446091997,33.27,80594.11,0.0,-0.81355,0.0001,21.06749]
[1778446093008,33.27,80596.21,0.0,-0.81332,0.0001,21.08384]
[1778446094010,33.27,80587.67,0.0,-0.81419,0.0001,21.0208]
[1778446095459,33.27,80564.79,0.0,-0.81652,0.0001,20.85089]
[1778446096067,33.27,80562.68,0.0,-0.81672,0.0001,20.83586]
[1778446097068,33.27,80524.03,0.0,-0.82061,0.0001,20.54799]
[1778446098073,33.28,80519.69,0.0,-0.82104,0.0001,20.51631]
[1778446099080,33.28,80530.46,0.0,-0.81994,0.0001,20.59763]
[1778446100088,33.29,80537.36,0.0,-0.81912,0.0001,20.65824]
[1778446101094,33.31,80546.88,0.0,-0.81802,0.0001,20.73949]
[1778446102101,33.32,80545.25,0.0,-0.81817,0.0001,20.72825]
[1778446103116,33.32,80531.55,0.0,-0.81954,0.0001,20.62696]
[1778446104125,33.34,80527.25,0.0,-0.81983,0.0001,20.6054]
[1778446105535,33.38,80508.93,0.0,-0.82135,0.0001,20.49079]
[1778446107143,33.4,80510.77,0.0,-0.821,0.0001,20.51646]
[1778446112179,33.47,80506.0,0.0,-0.82098,0.0001,20.51478]
[1778446113187,33.48,80503.64,0.0,-0.82112,0.0001,20.50447]
[1778446114195,33.49,80511.12,0.0,-0.8203,0.0001,20.56528]
[1778446115606,33.49,80536.34,0.0,-0.81776,0.0001,20.75314]
[1778446116208,33.5,80536.47,0.0,-0.81774,0.0001,20.75486]
[1778446117215,33.5,80539.64,0.0,-0.81741,0.0001,20.77901]
[1778446118221,33.5,80539.9,0.0,-0.81738,0.0001,20.78149]
[1778446120235,33.5,80539.59,0.0,-0.81739,0.0001,20.78046]
[1778446123256,33.5,80539.8,0.0,-0.81734,0.0001,20.78376]
[1778446127285,33.51,80545.87,0.0,-0.8167,0.0001,20.8312]
[1778446129298,33.51,80549.12,0.0,-0.81635,0.0001,20.85674]
[1778446131312,33.51,80542.95,0.0,-0.81695,0.0001,20.8124]
[1778446133327,33.52,80549.56,0.0,-0.81626,0.0001,20.8628]
[1778446135757,33.52,80548.02,0.0,-0.81639,0.0001,20.85334]
[1778446140382,33.53,80557.05,0.0,-0.81544,0.0001,20.92281]
[1778446141391,33.53,80561.04,0.0,-0.81503,0.0001,20.95307]
[1778446142394,33.53,80529.49,0.0,-0.8182,0.0001,20.72047]
[1778446143401,33.53,80514.56,0.0,-0.81969,0.0001,20.60976]
[1778446144409,33.53,80509.39,0.0,-0.8202,0.0001,20.57187]
[1778446145843,33.53,80496.46,0.0,-0.82148,0.0001,20.4764]
[1778446147432,33.53,80484.48,0.0,-0.82265,0.0001,20.38854]
[1778446148440,33.53,80473.29,0.0,-0.82374,0.0001,20.3061]
[1778446149450,33.54,80463.98,0.0,-0.82465,0.0001,20.23769]
[1778446150459,33.54,80453.78,0.0,-0.82563,0.0001,20.16316]
[1778446151467,33.54,80442.24,0.0,-0.82675,0.0001,20.07807]
[1778446153480,33.54,80424.68,0.0,-0.82843,0.0001,19.94901]
[1778446155493,33.56,80432.86,0.0,-0.82751,0.0001,20.01904]
[1778446157507,33.56,80421.56,0.0,-0.82859,0.0001,19.93663]
[1778446159530,33.56,80427.92,0.0,-0.82796,0.0001,19.98471]
[1778446160528,33.57,80416.19,0.0,-0.82907,0.0001,19.89912]
[1778446161539,33.58,80398.83,0.0,-0.8306,0.0001,19.78042]
[1778446164560,33.61,80391.4,0.0,-0.83111,0.0001,19.74097]
[1778446165570,33.61,80370.99,0.0,-0.83304,0.0001,19.59006]
[1778446168597,33.62,80356.32,0.0,-0.8344,9e-05,19.48308]
[1778446169607,33.62,80324.94,0.0,-0.83734,9e-05,19.25077]
[1778446170611,33.62,80314.89,0.0,-0.83828,9e-05,19.17605]
[1778446171618,33.64,80313.07,0.0,-0.83832,9e-05,19.17064]
[1778446174651,33.7,80299.79,0.0,-0.83912,9e-05,19.10557]
[1778446175658,33.71,80294.39,0.0,-0.83952,9e-05,19.0731]
[1778446177672,33.75,80305.32,0.0,-0.83825,9e-05,19.1743]
[1778446178679,33.75,80325.19,0.0,-0.8364,9e-05,19.32149]
[1778446179690,33.76,80350.38,0.0,-0.83391,9e-05,19.51723]
[1778446181705,33.77,80343.69,0.0,-0.83451,9e-05,19.46976]
[1778446183737,33.77,80327.5,0.0,-0.836,9e-05,19.35209]
[1778446184731,33.77,80317.72,0.0,-0.8369,9e-05,19.28092]
[1778446185734,33.78,80328.27,0.0,-0.8359,9e-05,19.36032]
[1778446186756,33.78,80347.7,0.0,-0.83406,9e-05,19.50509]
[1778446187757,33.78,80354.08,0.0,-0.83345,9e-05,19.55319]
[1778446188758,33.79,80345.2,0.0,-0.83419,9e-05,19.49454]
[1778446189771,33.79,80319.11,0.0,-0.83663,9e-05,19.30206]
[1778446190777,33.79,80319.11,0.0,-0.83662,9e-05,19.3028]
[1778446192801,33.8,80326.49,0.0,-0.83591,9e-05,19.35937]
[1778446193801,33.8,80326.16,0.0,-0.83592,9e-05,19.35785]
[1778446194808,33.8,80350.14,0.0,-0.83366,9e-05,19.53616]
[1778446195813,33.8,80353.35,0.0,-0.83335,9e-05,19.56062]
[1778446197851,33.8,80358.8,0.0,-0.83282,9e-05,19.60162]
[1778446198877,33.83,80353.03,0.0,-0.8332,9e-05,19.57185]
[1778446199894,33.83,80358.3,0.0,-0.8327,9e-05,19.61079]
[1778446200974,33.83,80362.56,0.0,-0.83229,9e-05,19.64295]
[1778446201905,33.83,80297.73,0.0,-0.83836,9e-05,19.16386]
[1778446203927,33.83,80287.22,0.0,-0.83933,9e-05,19.08619]
[1778446204930,33.84,80300.86,0.0,-0.83798,9e-05,19.19375]
[1778446205939,33.84,80309.35,0.0,-0.83717,9e-05,19.25849]
[1778446206944,33.84,80307.72,0.0,-0.83731,9e-05,19.24715]
[1778446211983,33.85,80303.72,0.0,-0.83763,9e-05,19.22123]
[1778446212985,33.85,80315.27,0.0,-0.83655,9e-05,19.30744]
[1778446213999,33.85,80321.14,0.0,-0.83599,9e-05,19.35159]
[1778446216010,33.86,80331.54,0.0,-0.835,9e-05,19.43004]
[1778446217032,33.86,80351.63,0.0,-0.83309,9e-05,19.57983]
[1778446218021,33.87,80374.12,0.0,-0.83087,0.0001,19.75218]
[1778446219027,33.88,80392.86,0.0,-0.82902,0.0001,19.8953]
[1778446223060,33.91,80404.26,0.0,-0.82772,0.0001,19.9945]
[1778446224085,33.91,80410.27,0.0,-0.82714,0.0001,20.03926]
[1778446226508,33.91,80402.86,0.0,-0.82784,0.0001,19.98571]
[1778446229119,33.91,80416.62,0.0,-0.8265,0.0001,20.08812]
[1778446230119,33.91,80416.62,0.0,-0.82649,0.0001,20.08875]
[1778446231125,33.91,80419.45,0.0,-0.82623,0.0001,20.10627]
[1778446233141,33.93,80434.33,0.0,-0.82471,0.0001,20.22172]
[1778446234146,33.93,80439.2,0.0,-0.82418,0.0001,20.26198]
[1778446236584,33.94,80430.39,0.0,-0.82501,0.0001,20.19863]
[1778446238176,33.94,80427.28,0.0,-0.8253,0.0001,20.17647]
[1778446239182,33.94,80434.28,0.0,-0.82462,0.0001,20.22864]
[1778446240189,33.94,80442.07,0.0,-0.82385,0.0001,20.28653]
[1778446241197,33.94,80446.08,0.0,-0.82344,0.0001,20.31713]
[1778446243211,33.94,80452.52,0.0,-0.82281,0.0001,20.36497]
[1778446245226,33.95,80465.05,0.0,-0.82156,0.0001,20.4583]
[1778446246654,33.96,80477.38,0.0,-0.82025,0.0001,20.55628]
[1778446251267,33.97,80483.07,0.0,-0.81964,0.0001,20.60122]
[1778446256728,33.97,80481.7,0.0,-0.81973,0.0001,20.59419]
[1778446259323,33.98,80475.11,0.0,-0.82036,0.0001,20.54763]
[1778446261377,33.98,80484.12,0.0,-0.81946,0.0001,20.61407]
[1778446262360,33.98,80509.47,0.0,-0.81695,0.0001,20.80004]
[1778446263379,33.98,80527.2,0.0,-0.81518,0.0001,20.92961]
[1778446264378,33.98,80539.23,0.0,-0.81396,0.0001,21.01842]
[1778446265382,33.98,80546.56,0.0,-0.81322,0.0001,21.07213]
[1778446266808,33.98,80555.62,0.0,-0.8123,0.0001,21.1384]
[1778446267405,33.98,80555.62,0.0,-0.8123,0.0001,21.13855]
[1778446268416,33.98,80564.75,0.0,-0.81137,0.0001,21.20513]
[1778446269424,33.98,80575.38,0.0,-0.81029,0.0001,21.2825]
[1778446270431,33.98,80582.68,0.0,-0.80955,0.0001,21.33581]
[1778446271438,33.98,80588.64,0.0,-0.80893,0.0001,21.37952]
[1778446275472,33.98,80583.68,0.0,-0.80943,0.0001,21.34419]
[1778446278489,33.98,80592.99,0.0,-0.80848,0.0001,21.41192]
[1778446280506,33.98,80604.28,0.0,-0.80733,0.0001,21.49377]
[1778446282517,33.98,80610.33,0.0,-0.80669,0.0001,21.53866]
[1778446285542,33.99,80616.09,0.0,-0.80608,0.0001,21.58166]
[1778446290585,33.99,80619.11,0.0,-0.80574,0.0001,21.60535]
[1778446295618,34.0,80619.85,0.0,-0.80566,0.0001,21.60895]
[1778446297031,34.0,80641.69,0.0,-0.80339,0.0001,21.76742]
[1778446297644,34.0,80641.68,0.0,-0.80339,0.0001,21.76783]
[1778446298643,34.0,80653.86,0.0,-0.80212,0.0001,21.85617]
[1778446299655,34.0,80655.05,0.0,-0.80199,0.0001,21.86499]
[1778446301661,34.0,80660.53,0.0,-0.80141,0.0001,21.90497]
[1778446307101,34.0,80658.44,0.0,-0.80164,0.0001,21.88893]
[1778446308710,34.0,80651.87,0.0,-0.80233,0.0001,21.84134]
[1778446309718,34.0,80648.89,0.0,-0.80264,0.0001,21.8198]
[1778446313749,34.0,80646.21,0.0,-0.80292,0.0001,21.80054]
[1778446317171,34.0,80639.68,0.0,-0.8036,0.0001,21.7534]
[1778446319788,34.0,80633.12,0.0,-0.80428,0.0001,21.70585]
[1778446320797,34.0,80629.18,0.0,-0.80469,0.0001,21.67726]
[1778446322842,34.0,80635.07,0.0,-0.80408,0.0001,21.71976]
[1778446325842,34.0,80644.59,0.0,-0.8031,0.0001,21.78825]
[1778446326856,34.0,80657.96,0.0,-0.8017,0.0001,21.88522]
[1778446327854,34.0,80671.78,0.0,-0.80025,0.0001,21.98534]
[1778446328863,34.0,80672.6,0.0,-0.80016,0.0001,21.9916]
[1778446332890,34.0,80677.17,0.0,-0.79966,0.0001,22.02574]
[1778446333897,34.0,80683.16,0.0,-0.79903,0.00011,22.06915]
[1778446334905,34.0,80675.48,0.0,-0.79983,0.0001,22.01394]
[1778446335912,34.0,80664.61,0.0,-0.80097,0.0001,21.93576]
[1778446336919,34.0,80662.73,0.0,-0.80116,0.0001,21.92243]
[1778446340946,34.0,80650.69,0.0,-0.8024,0.0001,21.83652]
[1778446341953,34.0,80649.28,0.0,-0.80254,0.0001,21.8265]
[1778446342960,34.01,80655.34,0.0,-0.80191,0.0001,21.87059]
[1778446343969,34.01,80661.71,0.0,-0.80124,0.0001,21.91684]
[1778446344974,34.01,80659.26,0.0,-0.80149,0.0001,21.89941]
[1778446346988,34.01,80667.54,0.0,-0.80062,0.0001,21.95966]
[1778446347997,34.01,80677.84,0.0,-0.79954,0.0001,22.03402]
[1778446349003,34.01,80670.16,0.0,-0.80034,0.0001,21.97882]
[1778446350010,34.01,80667.59,0.0,-0.80061,0.0001,21.96048]
[1778446352026,34.01,80663.11,0.0,-0.80109,0.0001,21.92479]
[1778446355046,34.01,80652.15,0.0,-0.80222,0.0001,21.84637]
[1778446356052,34.01,80646.29,0.0,-0.80283,0.0001,21.80424]
[1778446357059,34.01,80646.23,0.0,-0.80283,0.0001,21.80403]
[1778446361088,34.01,80637.56,0.0,-0.80373,0.0001,21.74182]
[1778446364110,34.01,80634.76,0.0,-0.80401,0.0001,21.72204]
[1778446369145,34.02,80630.36,0.0,-0.80445,0.0001,21.69153]
[1778446374185,34.02,80632.39,0.0,-0.80421,0.0001,21.70773]
[1778446379221,34.02,80625.66,0.0,-0.80489,0.0001,21.66044]
[1778446383256,34.02,80608.19,0.0,-0.80667,0.0001,21.53527]
[1778446384264,34.03,80607.25,0.0,-0.80676,0.0001,21.52886]
[1778446387292,34.03,80595.65,0.0,-0.80793,0.0001,21.44566]
[1778446390306,34.03,80571.81,0.0,-0.81036,0.0001,21.27238]
[1778446391312,34.03,80606.44,0.0,-0.80683,0.0001,21.52403]
[1778446392318,34.03,80612.08,0.0,-0.80625,0.0001,21.56485]
[1778446393322,34.03,80623.68,0.0,-0.80506,0.0001,21.64863]
[1778446395345,34.03,80613.11,0.0,-0.80615,0.0001,21.57185]
[1778446400374,34.03,80614.94,0.0,-0.80597,0.0001,21.58437]
[1778446405409,34.02,80618.15,0.0,-0.80568,0.0001,21.60477]
[1778446410443,34.02,80617.84,0.0,-0.80573,0.0001,21.60157]
[1778446415482,34.02,80615.06,0.0,-0.80605,0.0001,21.57676]
[1778446417916,34.02,80614.49,0.0,-0.80611,0.0001,21.57244]
[1778446419523,34.01,80624.08,0.0,-0.80513,0.0001,21.64155]
[1778446420519,34.02,80597.66,0.0,-0.80784,0.0001,21.45019]
[1778446421521,34.02,80587.54,0.0,-0.80887,0.0001,21.3769]
[1778446426557,34.02,80584.71,0.0,-0.80916,0.0001,21.35686]
[1778446429580,34.02,80574.65,0.0,-0.81018,0.0001,21.2837]
[1778446434618,34.02,80575.48,0.0,-0.8101,0.0001,21.2896]
[1778446439652,34.02,80572.01,0.0,-0.81045,0.0001,21.26424]
[1778446444685,34.02,80569.27,0.0,-0.81073,0.0001,21.2441]
[1778446449721,34.01,80579.5,0.0,-0.8097,0.0001,21.3182]
[1778446451735,34.01,80582.15,0.0,-0.80943,0.0001,21.33715]
[1778446453749,34.01,80575.48,0.0,-0.81012,0.0001,21.28844]
[1778446458786,34.01,80579.02,0.0,-0.80976,0.0001,21.31363]
[1778446459795,34.01,80584.65,0.0,-0.80919,0.0001,21.35435]
[1778446460802,34.01,80593.02,0.0,-0.80834,0.0001,21.4149]
[1778446462815,34.01,80598.11,0.0,-0.80783,0.0001,21.4513]
[1778446466858,34.01,80582.01,0.0,-0.80949,0.0001,21.3334]
[1778446471895,34.01,80579.92,0.0,-0.80974,0.0001,21.31361]
[1778446473909,34.01,80571.97,0.0,-0.81055,0.0001,21.25564]
[1778446475924,34.01,80577.03,0.0,-0.81003,0.0001,21.29225]
[1778446480958,34.01,80582.08,0.0,-0.80953,0.0001,21.32838]
[1778446481967,34.01,80587.58,0.0,-0.80897,0.0001,21.36818]
[1778446483979,34.0,80591.08,0.0,-0.80862,0.0001,21.39318]
[1778446484987,34.0,80585.5,0.0,-0.80919,0.0001,21.35241]
[1778446487001,34.0,80585.27,0.0,-0.80922,0.0001,21.35038]
[1778446490024,34.0,80593.1,0.0,-0.80843,0.0001,21.40666]
[1778446493043,34.0,80598.24,0.0,-0.80791,0.0001,21.44378]
[1778446498085,34.0,80597.13,0.0,-0.80802,0.0001,21.43549]
[1778446500092,34.0,80607.86,0.0,-0.80692,0.0001,21.51346]
[1778446501101,34.0,80611.03,0.0,-0.8066,0.0001,21.53642]
[1778446506137,34.0,80606.47,0.0,-0.80707,0.0001,21.50313]
[1778446508150,34.0,80599.03,0.0,-0.80783,0.0001,21.44903]
[1778446509157,34.0,80595.07,0.0,-0.80824,0.0001,21.42026]
[1778446515201,34.0,80596.48,0.0,-0.8081,0.0001,21.43019]
[1778446520238,34.0,80606.43,0.0,-0.80708,0.0001,21.50211]
[1778446521243,34.0,80609.99,0.0,-0.80672,0.0001,21.52778]
[1778446522248,34.0,80623.1,0.0,-0.80537,0.0001,21.62275]
[1778446523255,34.0,80628.15,0.0,-0.80485,0.0001,21.65927]
[1778446528291,34.0,80632.2,0.0,-0.80444,0.0001,21.68817]
[1778446533325,34.0,80629.41,0.0,-0.80476,0.0001,21.66383]
[1778446538360,34.0,80634.3,0.0,-0.80426,0.0001,21.69884]
[1778446542387,34.0,80624.26,0.0,-0.8053,0.0001,21.62565]
[1778446547424,33.99,80632.99,0.0,-0.8044,0.0001,21.68851]
[1778446553469,33.99,80635.1,0.0,-0.8042,0.0001,21.70259]
[1778446558913,33.99,80634.82,0.0,-0.80426,0.0001,21.69901]
[1778446564547,33.99,80637.53,0.0,-0.804,0.0001,21.71674]
[1778446569583,33.98,80638.68,0.0,-0.8039,0.0001,21.72368]
[1778446571596,33.98,80633.38,0.0,-0.80446,0.0001,21.68477]
[1778446574626,33.98,80623.71,0.0,-0.80547,0.0001,21.61395]
[1778446576640,33.98,80603.13,0.0,-0.8076,0.0001,21.46422]
[1778446577646,33.98,80604.18,0.0,-0.80749,0.0001,21.47165]
[1778446579059,33.98,80621.19,0.0,-0.80575,0.0001,21.59478]
[1778446581675,33.98,80623.25,0.0,-0.80555,0.0001,21.60872]
[1778446586710,33.97,80620.15,0.0,-0.80589,0.0001,21.58458]
[1778446591745,33.97,80617.48,0.0,-0.80621,0.0001,21.56008]
[1778446596780,33.97,80622.35,0.0,-0.80573,0.0001,21.59402]
[1778446601815,33.97,80625.12,0.0,-0.80546,0.0001,21.61317]
[1778446606851,33.96,80627.19,0.0,-0.80526,0.0001,21.62728]
[1778446611885,33.96,80633.4,0.0,-0.80463,0.0001,21.67124]
[1778446616925,33.96,80642.92,0.0,-0.80366,0.0001,21.73892]
[1778446621956,33.96,80645.55,0.0,-0.80341,0.0001,21.7564]
[1778446625991,33.95,80638.61,0.0,-0.80415,0.0001,21.70491]
[1778446629413,33.95,80646.42,0.0,-0.80335,0.0001,21.76045]
[1778446633041,33.95,80651.76,0.0,-0.80282,0.0001,21.79803]
[1778446638075,33.94,80650.8,0.0,-0.80294,0.0001,21.78921]
[1778446643111,33.94,80651.12,0.0,-0.80294,0.0001,21.7897]
[1778446646131,33.94,80658.24,0.0,-0.80221,0.0001,21.84023]
[1778446649556,33.94,80662.91,0.0,-0.80174,0.0001,21.8725]
[1778446655194,33.93,80667.01,0.0,-0.80137,0.0001,21.89626]
[1778446660229,33.93,80674.98,0.0,-0.80056,0.0001,21.95197]
[1778446662246,33.93,80679.37,0.0,-0.80011,0.00011,21.98336]
[1778446667282,33.92,80682.41,0.0,-0.7998,0.00011,22.00437]
[1778446672323,33.92,80684.22,0.0,-0.79963,0.00011,22.0164]
[1778446674330,33.92,80691.28,0.0,-0.79889,0.00011,22.06689]
[1778446675337,33.92,80701.3,0.0,-0.79784,0.00011,22.13883]
[1778446676344,33.92,80706.98,0.0,-0.79724,0.00011,22.17936]
[1778446679365,33.92,80710.9,0.0,-0.79685,0.00011,22.20638]
[1778446680373,33.92,80704.5,0.0,-0.79753,0.00011,22.15992]
[1778446681379,33.92,80704.06,0.0,-0.79758,0.00011,22.15641]
[1778446686415,33.91,80699.31,0.0,-0.79811,0.00011,22.12063]
[1778446691450,33.91,80699.33,0.0,-0.79813,0.00011,22.11931]
[1778446693464,33.91,80690.33,0.0,-0.79909,0.00011,22.05369]
[1778446698500,33.91,80687.36,0.0,-0.79941,0.00011,22.03134]
[1778446703534,33.91,80683.71,0.0,-0.79981,0.00011,22.00427]
[1778446704541,33.9,80690.56,0.0,-0.79909,0.00011,22.05352]
[1778446709577,33.9,80691.3,0.0,-0.79903,0.00011,22.05782]
[1778446711590,33.9,80686.17,0.0,-0.7996,0.00011,22.01662]
[1778446716626,33.9,80689.28,0.0,-0.79928,0.00011,22.03833]
[1778446721664,33.9,80691.55,0.0,-0.79906,0.00011,22.05386]
[1778446726700,33.9,80694.69,0.0,-0.79874,0.00011,22.07559]
[1778446731735,33.89,80690.16,0.0,-0.79923,0.00011,22.0421]
[1778446736772,33.89,80692.57,0.0,-0.79899,0.00011,22.05883]
[1778446741805,33.89,80688.66,0.0,-0.79941,0.00011,22.02953]
[1778446746850,33.89,80689.96,0.0,-0.79929,0.00011,22.0379]
[1778446751875,33.89,80689.04,0.0,-0.79941,0.00011,22.0302]
[1778446757918,33.88,80689.83,0.0,-0.79934,0.00011,22.0346]
[1778446762952,33.88,80692.93,0.0,-0.79903,0.00011,22.05605]
[1778446768994,33.88,80691.62,0.0,-0.79918,0.00011,22.04566]
[1778446774029,33.88,80690.2,0.0,-0.79937,0.00011,22.03076]
[1778446776045,33.88,80697.12,0.0,-0.79864,0.00011,22.08034]
[1778446781080,33.88,80699.6,0.0,-0.7984,0.00011,22.09722]
[1778446785108,33.87,80704.71,0.0,-0.79787,0.00011,22.13322]
[1778446788133,33.87,80710.15,0.0,-0.7973,0.00011,22.17186]
[1778446790568,33.87,80722.24,0.0,-0.79603,0.00011,22.25835]
[1778446795181,33.87,80727.27,0.0,-0.79552,0.00011,22.29286]
[1778446800664,33.86,80731.93,0.0,-0.79504,0.00011,22.32484]
[1778446802233,33.86,80721.25,0.0,-0.79619,0.00011,22.24736]
[1778446803264,33.86,80714.63,0.0,-0.7969,0.00011,22.19935]
[1778446807270,33.86,80721.97,0.0,-0.79613,0.00011,22.25134]
[1778446812309,33.86,80725.18,0.0,-0.79581,0.00011,22.27321]
[1778446817347,33.85,80727.22,0.0,-0.79561,0.00011,22.28658]
[1778446822380,33.85,80731.34,0.0,-0.79519,0.00011,22.31498]
[1778446827415,33.85,80733.0,0.0,-0.79503,0.00011,22.32571]
[1778446828422,33.85,80738.41,0.0,-0.79446,0.00011,22.36436]
[1778446833459,33.85,80741.38,0.0,-0.79419,0.00011,22.3805]
[1778446836480,33.84,80750.88,0.0,-0.79318,0.00011,22.44807]
[1778446837486,33.84,80766.32,0.0,-0.79152,0.00011,22.55849]
[1778446838494,33.84,80768.33,0.0,-0.79131,0.00011,22.57247]
[1778446843529,33.84,80765.35,0.0,-0.79167,0.00011,22.54887]
[1778446846555,33.84,80771.57,0.0,-0.79101,0.00011,22.59246]
[1778446847562,33.84,80765.79,0.0,-0.79164,0.00011,22.55098]
[1778446848613,33.84,80771.83,0.0,-0.79099,0.00011,22.5939]
[1778446849577,33.83,80784.8,0.0,-0.78959,0.00011,22.68641]
[1778446850583,33.83,80791.93,0.0,-0.78882,0.00011,22.73712]
[1778446851591,33.83,80797.24,0.0,-0.78825,0.00011,22.77474]
[1778446856628,33.83,80799.96,0.0,-0.78797,0.00011,22.79263]
[1778446861662,33.83,80795.47,0.0,-0.78849,0.00011,22.7592]
[1778446866701,33.82,80798.43,0.0,-0.78819,0.00011,22.77873]
[1778446871736,33.82,80795.64,0.0,-0.78852,0.00011,22.75714]
[1778446875764,33.82,80803.2,0.0,-0.78771,0.00011,22.81001]
[1778446880801,33.82,80815.2,0.0,-0.78642,0.00011,22.89449]
[1778446881811,33.81,80817.24,0.0,-0.7862,0.00011,22.90875]
[1778446883820,33.81,80802.07,0.0,-0.78787,0.00011,22.80005]
[1778446884827,33.81,80801.47,0.0,-0.78794,0.00011,22.79552]
[1778446886841,33.81,80791.44,0.0,-0.78904,0.00011,22.72327]
[1778446887848,33.81,80781.88,0.0,-0.79008,0.00011,22.65459]
[1778446888856,33.81,80780.17,0.0,-0.79027,0.00011,22.64211]
[1778446893890,33.81,80791.76,0.0,-0.78905,0.00011,22.72013]
[1778446894897,33.81,80798.72,0.0,-0.7883,0.00011,22.76965]
[1778446895904,33.81,80802.19,0.0,-0.78792,0.00011,22.79417]
[1778446897918,33.81,80812.02,0.0,-0.78686,0.00011,22.86356]
[1778446899932,33.8,80813.53,0.0,-0.78671,0.00011,22.87363]
[1778446904967,33.8,80810.45,0.0,-0.78707,0.00011,22.84991]
[1778446910004,33.8,80812.61,0.0,-0.78687,0.00011,22.86341]
[1778446911450,33.79,80824.91,0.0,-0.78553,0.00011,22.95057]
[1778446914034,33.79,80817.43,0.0,-0.78635,0.00011,22.89679]
[1778446915041,33.79,80788.02,0.0,-0.78957,0.00011,22.68644]
[1778446916050,33.79,80779.93,0.0,-0.79045,0.00011,22.62835]
[1778446917055,33.79,80778.8,0.0,-0.79057,0.00011,22.62013]
[1778446921521,33.79,80772.65,0.0,-0.79125,0.00011,22.57525]
[1778446927125,33.79,80768.61,0.0,-0.79171,0.00011,22.54505]
[1778446931594,33.78,80777.3,0.0,-0.79079,0.00011,22.60624]
[1778446932167,33.78,80777.68,0.0,-0.79075,0.00011,22.6088]
[1778446933179,33.78,80791.36,0.0,-0.78927,0.00011,22.70647]
[1778446938209,33.78,80796.5,0.0,-0.78873,0.00011,22.74187]
[1778446941669,33.78,80817.61,0.0,-0.78643,0.00011,22.89186]
[1778446942239,33.78,80817.61,0.0,-0.78644,0.00011,22.89166]
[1778446946278,33.78,80827.07,0.0,-0.78541,0.00011,22.95834]
[1778446948289,33.78,80830.73,0.0,-0.78502,0.00011,22.98383]
[1778446951742,33.78,80841.7,0.0,-0.78384,0.00011,23.05767]
[1778446952317,33.77,80841.7,0.0,-0.78384,0.00011,23.0575]
[1778446953324,33.77,80849.05,0.0,-0.78303,0.00011,23.10965]
[1778446954331,33.77,80852.17,0.0,-0.78269,0.00011,23.13127]
[1778446957352,33.77,80862.65,0.0,-0.78154,0.00011,23.20495]
[1778446958359,33.77,80862.93,0.0,-0.78152,0.00011,23.20633]
[1778446960376,33.77,80868.94,0.0,-0.78086,0.00011,23.24827]
[1778446961814,33.77,80883.01,0.0,-0.77929,0.00011,23.34754]
[1778446962389,33.77,80883.01,0.0,-0.7793,0.00011,23.34736]
[1778446964401,33.77,80888.76,0.0,-0.77866,0.00011,23.38769]
[1778446965408,33.77,80900.23,0.0,-0.77738,0.00011,23.46796]
[1778446966419,33.77,80906.67,0.0,-0.77666,0.00011,23.51306]
[1778446971884,33.76,80916.57,0.0,-0.77557,0.00011,23.58097]
[1778446973480,33.76,80919.99,0.0,-0.77519,0.00011,23.60447]
[1778446975481,33.76,80925.13,0.0,-0.77462,0.00011,23.64021]
[1778446976494,33.76,80935.02,0.0,-0.77351,0.00011,23.70883]
[1778446977495,33.76,80936.57,0.0,-0.77334,0.00011,23.7193]
[1778446982534,33.76,80933.2,0.0,-0.77375,0.00011,23.69404]
[1778446983537,33.75,80927.18,0.0,-0.77444,0.00011,23.65147]
[1778446984544,33.75,80926.55,0.0,-0.77452,0.00011,23.64663]
[1778446989582,33.75,80929.06,0.0,-0.77427,0.00011,23.66205]
[1778446994642,33.74,80925.92,0.0,-0.77466,0.00011,23.63781]
[1778446999649,33.74,80929.28,0.0,-0.77432,0.00011,23.6591]
[1778447002670,33.73,80935.31,0.0,-0.77367,0.00011,23.69958]
[1778447007706,33.73,80936.89,0.0,-0.77354,0.00011,23.70769]
[1778447009725,33.72,80924.01,0.0,-0.77501,0.00011,23.61637]
[1778447010727,33.72,80920.94,0.0,-0.77537,0.00011,23.59436]
[1778447011734,33.72,80913.32,0.0,-0.77626,0.00011,23.53662]
[1778447012744,33.72,80915.47,0.0,-0.77602,0.00011,23.55135]
[1778447017776,33.71,80910.11,0.0,-0.77667,0.00011,23.51129]
[1778447019790,33.7,80902.87,0.0,-0.77757,0.00011,23.45479]
[1778447021805,33.7,80880.21,0.0,-0.78013,0.00011,23.29388]
[1778447022811,33.7,80876.45,0.0,-0.78055,0.00011,23.26697]
[1778447026840,33.7,80875.51,0.0,-0.78067,0.00011,23.25917]
[1778447031876,33.69,80869.1,0.0,-0.78142,0.00011,23.21187]
[1778447033888,33.69,80876.12,0.0,-0.78065,0.00011,23.26094]
[1778447035901,33.69,80877.55,0.0,-0.7805,0.00011,23.27027]
[1778447040937,33.68,80876.66,0.0,-0.78063,0.00011,23.26187]
[1778447045973,33.68,80881.49,0.0,-0.78013,0.00011,23.2939]
[1778447048993,33.68,80876.02,0.0,-0.78076,0.00011,23.25388]
[1778447051008,33.67,80878.27,0.0,-0.78052,0.00011,23.26905]
[1778447056044,33.67,80874.57,0.0,-0.78097,0.00011,23.24077]
[1778447057052,33.67,80867.49,0.0,-0.78176,0.00011,23.19018]
[1778447058093,33.67,80863.67,0.0,-0.78219,0.00011,23.16275]
[1778447063102,33.66,80856.86,0.0,-0.78298,0.00011,23.11278]
[1778447065113,33.66,80845.6,0.0,-0.78423,0.00011,23.03209]
[1778447066118,33.66,80842.88,0.0,-0.78454,0.00011,23.01253]
[1778447069140,33.66,80839.1,0.0,-0.78497,0.00011,22.9847]
[1778447071154,33.66,80827.02,0.0,-0.78633,0.00011,22.89391]
[1778447072644,33.66,80824.86,0.0,-0.78658,0.00011,22.87772]
[1778447075183,33.66,80812.66,0.0,-0.78793,0.00011,22.78972]
[1778447076192,33.65,80807.77,0.0,-0.78847,0.00011,22.75428]
[1778447078205,33.65,80804.24,0.0,-0.78887,0.00011,22.72841]
[1778447080219,33.65,80798.44,0.0,-0.78951,0.00011,22.68625]
[1778447082719,33.65,80804.13,0.0,-0.7889,0.00011,22.72624]
[1778447085254,33.65,80811.55,0.0,-0.7881,0.00011,22.77885]
[1778447086261,33.65,80813.3,0.0,-0.78791,0.00011,22.79102]
[1778447089282,33.65,80796.36,0.0,-0.78978,0.00011,22.66827]
[1778447090289,33.65,80794.47,0.0,-0.78999,0.00011,22.65443]
[1778447095325,33.64,80795.54,0.0,-0.7899,0.00011,22.66096]
[1778447100363,33.64,80796.58,0.0,-0.7898,0.00011,22.66733]
[1778447102870,33.64,80852.23,0.0,-0.7837,0.00011,23.06447]
[1778447105394,33.63,80734.04,0.0,-0.7966,0.00011,22.2133]
[1778447106401,33.64,80732.95,0.0,-0.79667,0.00011,22.20857]
[1778447111438,33.67,80742.97,0.0,-0.79537,0.00011,22.29572]
[1778447112938,33.68,80806.86,0.0,-0.78842,0.00011,22.75738]
[1778447118488,33.67,80802.39,0.0,-0.78894,0.00011,22.72337]
[1778447123522,33.67,80799.14,0.0,-0.78932,0.00011,22.69867]
[1778447126543,33.67,80793.61,0.0,-0.78993,0.00011,22.6581]
[1778447131582,33.66,80796.01,0.0,-0.78972,0.00011,22.67022]
[1778447136620,33.66,80794.68,0.0,-0.78987,0.00011,22.6598]
[1778447141655,33.66,80794.86,0.0,-0.78987,0.00011,22.66033]
[1778447146690,33.66,80792.24,0.0,-0.79016,0.00011,22.64073]
[1778447148727,33.66,80800.83,0.0,-0.78923,0.00011,22.70212]
[1778447150730,33.66,80805.29,0.0,-0.78875,0.00011,22.73387]
[1778447152741,33.66,80815.94,0.0,-0.78759,0.00011,22.81004]
[1778447153749,33.66,80820.66,0.0,-0.78707,0.00011,22.84375]
[1778447156770,33.66,80822.0,0.0,-0.78693,0.00011,22.85293]
[1778447161805,33.65,80821.02,0.0,-0.78705,0.00011,22.84515]
[1778447165833,33.65,80826.65,0.0,-0.78644,0.00011,22.88493]
[1778447166842,33.65,80829.52,0.0,-0.78612,0.00011,22.90537]
[1778447171876,33.65,80830.77,0.0,-0.78599,0.00011,22.91378]
[1778447173896,33.65,80820.46,0.0,-0.78713,0.00011,22.83981]
[1778447174900,33.65,80819.91,0.0,-0.78719,0.00011,22.83582]
[1778447177926,33.65,80833.72,0.0,-0.78568,0.00011,22.93441]
[1778447178928,33.65,80841.81,0.0,-0.78479,0.00011,22.99206]
[1778447179935,33.65,80840.5,0.0,-0.78493,0.00011,22.98253]
[1778447185980,33.65,80836.48,0.0,-0.78539,0.00011,22.95284]
[1778447187991,33.65,80823.72,0.0,-0.7868,0.00011,22.86134]
[1778447188998,33.65,80823.22,0.0,-0.78686,0.00011,22.8577]
[1778447194036,33.65,80819.05,0.0,-0.78734,0.00011,22.82388]
[1778447199071,33.65,80807.37,0.0,-0.78863,0.00011,22.74004]
[1778447200082,33.65,80801.79,0.0,-0.78924,0.00011,22.69986]
[1778447203100,33.65,80801.71,0.0,-0.78925,0.00011,22.69903]
[1778447207127,33.65,80812.56,0.0,-0.78807,0.00011,22.77664]
[1778447208133,33.65,80817.29,0.0,-0.78755,0.00011,22.81048]
[1778447210148,33.64,80818.69,0.0,-0.7874,0.00011,22.82029]
[1778447211155,33.64,80827.69,0.0,-0.78641,0.00011,22.8846]
[1778447212162,33.64,80830.49,0.0,-0.78611,0.00011,22.90444]
[1778447217197,33.64,80834.29,0.0,-0.78571,0.00011,22.93051]
[1778447221226,33.64,80839.55,0.0,-0.78514,0.00011,22.96712]
[1778447223239,33.64,80834.03,0.0,-0.78576,0.00011,22.9271]
[1778447225254,33.64,80830.65,0.0,-0.78614,0.00011,22.90245]
[1778447228277,33.64,80836.28,0.0,-0.78553,0.00011,22.94204]
[1778447229284,33.63,80839.16,0.0,-0.78522,0.00011,22.96234]
[1778447234321,33.63,80838.15,0.0,-0.78535,0.00011,22.95363]
[1778447239370,33.63,80839.76,0.0,-0.7852,0.00011,22.96358]
[1778447241368,33.63,80847.46,0.0,-0.78436,0.00011,23.0179]
[1778447242375,33.63,80850.47,0.0,-0.78403,0.00011,23.03898]
[1778447247410,33.62,80853.92,0.0,-0.78368,0.00011,23.06147]
[1778447250432,33.62,80847.1,0.0,-0.78446,0.00011,23.01147]
[1778447251439,33.62,80842.97,0.0,-0.78495,0.00011,22.97778]
[1778447253946,33.61,80851.84,0.0,-0.78398,0.00011,23.04001]
[1778447255467,33.61,80861.8,0.0,-0.78288,0.00011,23.11087]
[1778447256474,33.61,80863.86,0.0,-0.78268,0.00011,23.12347]
[1778447258488,33.6,80854.86,0.0,-0.78372,0.00011,23.05697]
[1778447259495,33.6,80848.55,0.0,-0.78442,0.00011,23.01178]
[1778447260502,33.6,80843.03,0.0,-0.78504,0.00011,22.97224]
[1778447262516,33.6,80841.33,0.0,-0.78523,0.00011,22.96]
[1778447267551,33.6,80840.54,0.0,-0.78532,0.00011,22.9542]
[1778447272586,33.6,80839.81,0.0,-0.78541,0.00011,22.94817]
[1778447277620,33.6,80837.74,0.0,-0.78565,0.00011,22.93265]
[1778447282656,33.6,80837.16,0.0,-0.78572,0.00011,22.92788]
[1778447284156,33.6,80830.64,0.0,-0.78645,0.00011,22.88101]
[1778447289705,33.59,80834.34,0.0,-0.78606,0.00011,22.90607]
[1778447294740,33.59,80834.28,0.0,-0.78608,0.00011,22.90506]
[1778447298768,33.59,80828.98,0.0,-0.78667,0.00011,22.86674]
[1778447304302,33.59,80835.95,0.0,-0.78591,0.00011,22.91618]
[1778447309845,33.59,80837.49,0.0,-0.78575,0.00011,22.92648]
[1778447314375,33.59,80829.71,0.0,-0.78664,0.00011,22.86651]
[1778447316900,33.59,80836.23,0.0,-0.78592,0.00011,22.91304]
[1778447321930,33.59,80835.75,0.0,-0.78598,0.00011,22.90915]
[1778447322936,33.59,80841.24,0.0,-0.78537,0.00011,22.9485]
[1778447327972,33.59,80840.24,0.0,-0.78548,0.00011,22.94146]
[1778447332000,33.6,80846.32,0.0,-0.78471,0.00011,22.99126]
[1778447334014,33.63,80849.96,0.0,-0.78412,0.00011,23.02844]
[1778447336029,33.65,80844.53,0.0,-0.78455,0.00011,23.00022]
[1778447341063,33.71,80845.45,0.0,-0.78404,0.00011,23.03224]
[1778447343078,33.73,80840.04,0.0,-0.78449,0.00011,23.00308]
[1778447345092,33.75,80836.36,0.0,-0.78475,0.00011,22.98549]
[1778447350127,33.77,80833.73,0.0,-0.78491,0.00011,22.97524]
[1778447355162,33.77,80835.91,0.0,-0.78464,0.00011,22.99266]
[1778447361204,33.78,80838.05,0.0,-0.78436,0.00011,23.0102]
[1778447366239,33.78,80839.52,0.0,-0.78417,0.00011,23.02257]
[1778447371274,33.79,80839.92,0.0,-0.78412,0.00011,23.02354]
[1778447376310,33.79,80841.78,0.0,-0.78388,0.00011,23.03862]
[1778447381344,33.8,80844.35,0.0,-0.78357,0.00011,23.05858]
[1778447386379,33.8,80842.01,0.0,-0.7838,0.00011,23.0437]
[1778447391416,33.8,80841.4,0.0,-0.78384,0.00011,23.04112]
[1778447396453,33.8,80842.95,0.0,-0.78367,0.00011,23.05228]
[1778447401487,33.8,80845.22,0.0,-0.78342,0.00011,23.0685]
[1778447406524,33.8,80843.18,0.0,-0.78364,0.00011,23.05415]
[1778447411558,33.8,80843.76,0.0,-0.78357,0.00011,23.05834]
[1778447416594,33.8,80842.77,0.0,-0.78368,0.00011,23.05138]
[1778447421628,33.8,80842.21,0.0,-0.78374,0.00011,23.04744]
[1778447426663,33.8,80838.48,0.0,-0.78415,0.00011,23.02111]
[1778447430692,33.8,80824.15,0.0,-0.78573,0.00011,22.91932]
[1778447431703,33.8,80823.79,0.0,-0.78579,0.00011,22.91295]
[1778447433714,33.8,80816.6,0.0,-0.78658,0.00011,22.86165]
[1778447435225,33.8,80805.72,0.0,-0.78777,0.00011,22.78394]
[1778447436734,33.8,80804.09,0.0,-0.78795,0.00011,22.7723]
[1778447443787,33.8,80802.35,0.0,-0.78814,0.00011,22.75999]
[1778447448821,33.8,80805.64,0.0,-0.78778,0.00011,22.78344]
[1778447451841,33.8,80800.17,0.0,-0.78838,0.00011,22.74439]
[1778447456876,33.8,80799.78,0.0,-0.78842,0.00011,22.74169]
[1778447465494,33.81,80797.58,0.0,-0.78866,0.00011,22.72622]
[1778447466948,33.81,80780.37,0.0,-0.79052,0.00011,22.60341]
[1778447468962,33.81,80775.34,0.0,-0.79106,0.00011,22.56762]
[1778447470980,33.81,80760.41,0.0,-0.79267,0.00011,22.46074]
[1778447471995,33.81,80717.79,0.0,-0.79723,0.00011,22.15388]
[1778447473003,33.81,80721.98,0.0,-0.79678,0.00011,22.18452]
[1778447474003,33.81,80729.65,0.0,-0.79596,0.00011,22.23981]
[1778447478036,33.81,80720.42,0.0,-0.79695,0.00011,22.17315]
[1778447479043,33.81,80714.89,0.0,-0.79754,0.00011,22.1333]
[1778447484084,33.81,80713.78,0.0,-0.79765,0.00011,22.12578]
[1778447486097,33.81,80704.82,0.0,-0.79859,0.00011,22.06144]
[1778447487103,33.81,80696.7,0.0,-0.79945,0.00011,22.00295]
[1778447491131,33.81,80705.36,0.0,-0.79854,0.00011,22.06268]
[1778447496166,33.81,80703.87,0.0,-0.79868,0.00011,22.05291]
[1778447497173,33.82,80710.15,0.0,-0.79798,0.00011,22.10077]
[1778447500193,33.82,80704.08,0.0,-0.79862,0.00011,22.05738]
[1778447502209,33.82,80697.79,0.0,-0.79928,0.00011,22.01238]
[1778447503222,33.82,80688.83,0.0,-0.80022,0.00011,21.94788]
[1778447506256,33.82,80681.78,0.0,-0.80095,0.00011,21.89735]
[1778447507268,33.82,80669.67,0.0,-0.80221,0.0001,21.81009]
[1778447509274,33.83,80664.61,0.0,-0.80273,0.0001,21.77403]
[1778447514309,33.83,80661.27,0.0,-0.80306,0.0001,21.75141]
[1778447517330,33.83,80655.37,0.0,-0.80366,0.0001,21.70993]
[1778447521358,33.83,80667.19,0.0,-0.8024,0.0001,21.79693]
[1778447526394,33.84,80669.45,0.0,-0.80215,0.0001,21.81452]
[1778447531430,33.84,80662.69,0.0,-0.80284,0.0001,21.76665]
[1778447532437,33.84,80655.86,0.0,-0.80355,0.0001,21.71735]
[1778447533443,33.84,80661.31,0.0,-0.80297,0.0001,21.75717]
[1778447538479,33.84,80665.24,0.0,-0.80255,0.0001,21.78673]
[1778447540493,33.84,80675.29,0.0,-0.80149,0.0001,21.85992]
[1778447543514,33.84,80681.27,0.0,-0.80086,0.00011,21.90357]
[1778447545534,33.84,80687.81,0.0,-0.80016,0.00011,21.95106]
[1778447546543,33.84,80663.82,0.0,-0.80268,0.0001,21.77749]
[1778447547549,33.85,80651.8,0.0,-0.80393,0.0001,21.69058]
[1778447549571,33.85,80646.74,0.0,-0.80444,0.0001,21.65492]
[1778447551634,33.85,80638.86,0.0,-0.80527,0.0001,21.59476]
[1778447552610,33.85,80629.97,0.0,-0.80619,0.0001,21.53008]
[1778447553603,33.85,80598.86,0.0,-0.80939,0.0001,21.30379]
[1778447554610,33.85,80593.25,0.0,-0.80996,0.0001,21.26329]
[1778447559648,33.85,80592.98,0.0,-0.80996,0.0001,21.26312]
[1778447562671,33.86,80578.52,0.0,-0.81142,0.0001,21.15852]
[1778447564682,33.86,80582.2,0.0,-0.81104,0.0001,21.1857]
[1778447565689,33.86,80576.34,0.0,-0.81163,0.0001,21.1432]
[1778447566696,33.86,80576.34,0.0,-0.81163,0.0001,21.14346]
[1778447570724,33.86,80575.83,0.0,-0.81166,0.0001,21.14121]
[1778447573747,33.86,80581.16,0.0,-0.8111,0.0001,21.18116]
[1778447578783,33.87,80586.28,0.0,-0.81055,0.0001,21.22059]
[1778447581806,33.87,80578.05,0.0,-0.81137,0.0001,21.16165]
[1778447586347,33.87,80571.38,0.0,-0.81203,0.0001,21.11471]
[1778447590865,33.88,80570.98,0.0,-0.81203,0.0001,21.11428]
[1778447592880,33.88,80576.5,0.0,-0.81146,0.0001,21.15554]
[1778447597930,33.88,80586.74,0.0,-0.81039,0.0001,21.23195]
[1778447598922,33.88,80602.2,0.0,-0.8088,0.0001,21.34546]
[1778447599934,33.89,80614.92,0.0,-0.80748,0.0001,21.43852]
[1778447600936,33.89,80618.73,0.0,-0.80708,0.0001,21.46655]
[1778447602957,33.89,80621.58,0.0,-0.80678,0.0001,21.48778]
[1778447607985,33.89,80623.1,0.0,-0.80661,0.0001,21.5]
[1778447613023,33.89,80620.77,0.0,-0.80686,0.0001,21.48026]
[1778447615038,33.89,80627.05,0.0,-0.8062,0.0001,21.52636]
[1778447617051,33.89,80630.7,0.0,-0.80582,0.0001,21.55321]
[1778447622086,33.89,80625.3,0.0,-0.80637,0.0001,21.51465]
[1778447623093,33.9,80625.55,0.0,-0.80634,0.0001,21.51664]
[1778447624102,33.9,80633.95,0.0,-0.80547,0.0001,21.57785]
[1778447625107,33.9,80637.42,0.0,-0.80511,0.0001,21.60334]
[1778447626631,33.9,80642.97,0.0,-0.80452,0.0001,21.64388]
[1778447629136,33.9,80648.08,0.0,-0.80398,0.0001,21.68162]
[1778447631152,33.9,80650.29,0.0,-0.80375,0.0001,21.69793]
[1778447636701,33.9,80647.41,0.0,-0.80404,0.0001,21.67767]
[1778447639206,33.9,80652.93,0.0,-0.80346,0.0001,21.71825]
[1778447644242,33.9,80653.13,0.0,-0.80342,0.0001,21.72045]
[1778447649277,33.91,80650.69,0.0,-0.80365,0.0001,21.70476]
[1778447654312,33.91,80637.26,0.0,-0.80502,0.0001,21.60919]
[1778447655319,33.91,80634.02,0.0,-0.80535,0.0001,21.58615]
[1778447660354,33.92,80647.88,0.0,-0.80387,0.0001,21.68932]
[1778447661361,33.92,80651.16,0.0,-0.80352,0.0001,21.71357]
[1778447663375,33.92,80645.51,0.0,-0.8041,0.0001,21.67339]
[1778447668410,33.92,80654.4,0.0,-0.80315,0.0001,21.73928]
[1778447673445,33.92,80653.19,0.0,-0.8033,0.0001,21.72684]
[1778447678479,33.92,80651.56,0.0,-0.80346,0.0001,21.71576]
[1778447683515,33.93,80651.82,0.0,-0.80342,0.0001,21.71802]
[1778447688550,33.93,80653.63,0.0,-0.80322,0.0001,21.73186]
[1778447693587,33.93,80654.11,0.0,-0.80317,0.0001,21.73572]
[1778447698621,33.93,80652.07,0.0,-0.80337,0.0001,21.72138]
[1778447703661,33.93,80658.72,0.0,-0.80266,0.0001,21.77113]
[1778447705670,33.93,80654.79,0.0,-0.80305,0.0001,21.74354]
[1778447710706,33.93,80658.76,0.0,-0.80263,0.0001,21.77259]
[1778447713726,33.93,80671.23,0.0,-0.80133,0.0001,21.86291]
[1778447715743,33.93,80685.67,0.0,-0.79981,0.00011,21.96735]
[1778447716748,33.93,80694.19,0.0,-0.79891,0.00011,22.02884]
[1778447717754,33.93,80691.85,0.0,-0.79916,0.00011,22.01197]
[1778447718762,33.93,80681.71,0.0,-0.80022,0.00011,21.93879]
[1778447719769,33.93,80684.34,0.0,-0.79995,0.00011,21.95788]
[1778447721783,33.94,80678.1,0.0,-0.8006,0.00011,21.91305]
[1778447726830,33.94,80679.33,0.0,-0.80046,0.00011,21.9226]
[1778447731868,33.94,80674.36,0.0,-0.801,0.0001,21.88348]
[1778447736900,33.94,80672.82,0.0,-0.80115,0.0001,21.87282]
[1778447739922,33.94,80663.46,0.0,-0.80213,0.0001,21.80547]
[1778447740928,33.94,80656.55,0.0,-0.80285,0.0001,21.75566]
[1778447744956,33.94,80655.27,0.0,-0.80297,0.0001,21.74729]
[1778447747977,33.94,80648.08,0.0,-0.80371,0.0001,21.69571]
[1778447753016,33.94,80650.59,0.0,-0.80344,0.0001,21.7142]
[1778447756034,33.94,80660.09,0.0,-0.80245,0.0001,21.78308]
[1778447757561,33.94,80665.22,0.0,-0.80191,0.0001,21.82029]
[1778447763082,33.94,80656.78,0.0,-0.80279,0.0001,21.75965]
[1778447768119,33.94,80655.29,0.0,-0.80294,0.0001,21.74888]
[1778447772147,33.95,80660.9,0.0,-0.80236,0.0001,21.78957]
[1778447774161,33.95,80665.16,0.0,-0.80191,0.0001,21.82047]
[1778447777701,33.95,80672.46,0.0,-0.80114,0.0001,21.87335]
[1778447779196,33.95,80671.36,0.0,-0.80126,0.0001,21.86549]
[1778447784232,33.95,80674.85,0.0,-0.80089,0.0001,21.89093]
[1778447788260,33.95,80667.97,0.0,-0.8016,0.0001,21.84145]
[1778447789267,33.95,80667.65,0.0,-0.80164,0.0001,21.83913]
[1778447794302,33.95,80668.46,0.0,-0.80158,0.0001,21.84116]
[1778447799337,33.95,80664.04,0.0,-0.80204,0.0001,21.8094]
[1778447804372,33.95,80665.38,0.0,-0.80189,0.0001,21.81928]
[1778447811421,33.95,80665.9,0.0,-0.80184,0.0001,21.82301]
[1778447816456,33.95,80669.8,0.0,-0.80143,0.0001,21.85111]
[1778447818470,33.95,80676.37,0.0,-0.80075,0.0001,21.89851]
[1778447819479,33.95,80676.37,0.0,-0.80075,0.0001,21.89843]
[1778447824512,33.95,80675.24,0.0,-0.80087,0.0001,21.8899]
[1778447829547,33.95,80678.74,0.0,-0.80051,0.00011,21.91501]
[1778447831561,33.95,80681.66,0.0,-0.8002,0.00011,21.93623]
[1778447836596,33.95,80677.31,0.0,-0.80065,0.0001,21.90523]
[1778447841632,33.95,80683.7,0.0,-0.79997,0.00011,21.95174]
[1778447844653,33.95,80692.57,0.0,-0.79903,0.00011,22.01577]
[1778447846669,33.95,80703.68,0.0,-0.79786,0.00011,22.09567]
[1778447847673,33.95,80704.64,0.0,-0.79776,0.00011,22.10261]
[1778447848684,33.95,80711.24,0.0,-0.79706,0.00011,22.1501]
[1778447849688,33.95,80713.51,0.0,-0.79682,0.00011,22.1664]
[1778447853726,33.95,80706.81,0.0,-0.79757,0.00011,22.11366]
[1778447855731,33.95,80715.61,0.0,-0.79663,0.00011,22.17684]
[1778447856738,33.95,80716.56,0.0,-0.79653,0.00011,22.18365]
[1778447859759,33.95,80721.78,0.0,-0.79598,0.00011,22.2213]
[1778447866807,33.95,80721.26,0.0,-0.79602,0.00011,22.21815]
[1778447872849,33.95,80720.04,0.0,-0.79616,0.00011,22.20858]
[1778447877884,33.94,80722.32,0.0,-0.79593,0.00011,22.2242]
[1778447882920,33.94,80722.17,0.0,-0.79596,0.00011,22.22258]
[1778447888965,33.94,80723.99,0.0,-0.79576,0.00011,22.23568]
[1778447894005,33.94,80721.88,0.0,-0.79599,0.00011,22.22057]
[1778447897026,33.94,80728.66,0.0,-0.79526,0.00011,22.26942]
[1778447898029,33.94,80733.82,0.0,-0.79471,0.00011,22.30643]
[1778447899036,33.94,80736.32,0.0,-0.79444,0.00011,22.32463]
[1778447901053,33.94,80743.34,0.0,-0.79369,0.00011,22.37511]
[1778447903069,33.95,80743.53,0.0,-0.79366,0.00011,22.37658]
[1778447908101,33.95,80746.8,0.0,-0.79331,0.00011,22.40015]
[1778447913137,33.95,80747.71,0.0,-0.79324,0.00011,22.4029]
[1778447915152,33.95,80754.3,0.0,-0.79253,0.00011,22.45004]
[1778447918172,33.95,80759.5,0.0,-0.79197,0.00011,22.48706]
[1778447921195,33.94,80753.32,0.0,-0.79264,0.00011,22.44265]
[1778447922202,33.94,80761.36,0.0,-0.79178,0.00011,22.50006]
[1778447923209,33.94,80762.02,0.0,-0.79171,0.00011,22.50466]
[1778447928247,33.94,80763.02,0.0,-0.79161,0.00011,22.5113]
[1778447933279,33.94,80760.47,0.0,-0.79189,0.00011,22.49262]
[1778447938314,33.94,80762.68,0.0,-0.79166,0.00011,22.5078]
[1778447943349,33.94,80758.58,0.0,-0.79211,0.00011,22.47799]
[1778447948384,33.94,80758.47,0.0,-0.79213,0.00011,22.4768]
[1778447953419,33.94,80759.89,0.0,-0.79198,0.00011,22.48657]
[1778447954427,33.94,80767.15,0.0,-0.7912,0.00011,22.53837]
[1778447955433,33.94,80768.55,0.0,-0.79105,0.00011,22.54825]
[1778447960470,33.94,80786.85,0.0,-0.78908,0.00011,22.67807]
[1778447961475,33.94,80799.72,0.0,-0.78768,0.00011,22.76972]
[1778447962481,33.94,80801.34,0.0,-0.7875,0.00011,22.78124]
[1778447967032,33.94,80810.71,0.0,-0.78649,0.00011,22.84726]
[1778447968525,33.93,80818.09,0.0,-0.78569,0.00011,22.89923]
[1778447969533,33.93,80834.96,0.0,-0.78384,0.00011,23.01854]
[1778447970538,33.93,80846.71,0.0,-0.78255,0.00011,23.10144]
[1778447971560,33.93,80853.37,0.0,-0.78184,0.00011,23.14443]
[1778447973559,33.93,80857.71,0.0,-0.78136,0.00011,23.17491]
[1778447975574,33.93,80863.25,0.0,-0.78075,0.00011,23.21366]
[1778447976580,33.93,80875.68,0.0,-0.77937,0.00011,23.301]
[1778447978594,33.93,80878.82,0.0,-0.77902,0.00011,23.32265]
[1778447983629,33.93,80876.19,0.0,-0.77933,0.00011,23.30342]
[1778447985162,33.93,80874.37,0.0,-0.77954,0.00011,23.29021]
[1778447989671,33.93,80879.65,0.0,-0.77897,0.00011,23.32631]
[1778447995232,33.92,80875.41,0.0,-0.77947,0.00011,23.29492]
[1778448000747,33.92,80873.21,0.0,-0.77973,0.00011,23.27814]
[1778448005785,33.92,80869.97,0.0,-0.78011,0.00011,23.25415]
[1778448010822,33.91,80867.7,0.0,-0.78038,0.00011,23.23706]
[1778448015856,33.91,80860.65,0.0,-0.78118,0.00011,23.18635]
[1778448017870,33.91,80856.24,0.0,-0.78168,0.00011,23.15494]
[1778448022906,33.91,80855.43,0.0,-0.78178,0.00011,23.14834]
[1778448027940,33.91,80852.38,0.0,-0.78214,0.00011,23.1259]
[1778448032987,33.91,80837.88,0.0,-0.78377,0.00011,23.01874]
[1778448033982,33.9,80816.2,0.0,-0.78616,0.00011,22.86501]
[1778448034990,33.9,80816.44,0.0,-0.78613,0.00011,22.86675]
[1778448040025,33.91,80817.81,0.0,-0.78598,0.00011,22.87671]
[1778448043052,33.91,80796.15,0.0,-0.78834,0.00011,22.72275]
[1778448044059,33.91,80796.16,0.0,-0.78834,0.00011,22.72275]
[1778448049094,33.9,80792.26,0.0,-0.78877,0.00011,22.69476]
[1778448053125,33.9,80786.82,0.0,-0.78936,0.00011,22.65598]
[1778448055137,33.9,80783.27,0.0,-0.78974,0.00011,22.63078]
[1778448060172,33.91,80778.78,0.0,-0.79022,0.00011,22.59921]
[1778448066223,33.91,80777.0,0.0,-0.7904,0.00011,22.58715]
[1778448069239,33.91,80782.05,0.0,-0.78985,0.00011,22.62354]
[1778448075281,33.91,80779.41,0.0,-0.79013,0.00011,22.60506]
[1778448078303,33.91,80773.87,0.0,-0.79073,0.00011,22.5658]
[1778448083337,33.91,80775.09,0.0,-0.79059,0.00011,22.57509]
[1778448088372,33.91,80776.43,0.0,-0.79043,0.00011,22.5852]
[1778448091393,33.91,80771.28,0.0,-0.79101,0.00011,22.54498]
[1778448097435,33.91,80768.47,0.0,-0.7913,0.00011,22.52562]
[1778448102471,33.92,80766.31,0.0,-0.79152,0.00011,22.51075]
[1778448106028,33.92,80737.51,0.0,-0.79461,0.00011,22.30493]
[1778448106499,33.92,80738.17,0.0,-0.79454,0.00011,22.30968]
[1778448107506,33.92,80735.65,0.0,-0.79481,0.00011,22.29169]
[1778448112542,33.92,80739.43,0.0,-0.7944,0.00011,22.31931]
[1778448117577,33.92,80740.59,0.0,-0.79426,0.00011,22.3281]
[1778448122611,33.92,80737.99,0.0,-0.79453,0.00011,22.31009]
[1778448126168,33.92,80754.78,0.0,-0.79273,0.00011,22.43079]
[1778448126639,33.92,80754.78,0.0,-0.79273,0.00011,22.43086]
[1778448127647,33.92,80755.51,0.0,-0.79265,0.00011,22.43608]
[1778448132688,33.92,80754.92,0.0,-0.79271,0.00011,22.43183]
[1778448136238,33.92,80739.84,0.0,-0.79433,0.00011,22.32377]
[1778448137722,33.92,80739.19,0.0,-0.7944,0.00011,22.31925]
[1778448140746,33.92,80728.67,0.0,-0.79552,0.00011,22.24399]
[1778448141753,33.92,80722.13,0.0,-0.79621,0.00011,22.19705]
[1778448142760,33.92,80709.04,0.0,-0.7976,0.00011,22.10282]
[1778448143767,33.92,80701.66,0.0,-0.79839,0.00011,22.04972]
[1778448144774,33.92,80706.2,0.0,-0.7979,0.00011,22.08253]
[1778448146314,33.92,80711.75,0.0,-0.79731,0.00011,22.12254]
[1778448147796,33.92,80718.5,0.0,-0.7966,0.00011,22.17117]
[1778448148802,33.92,80718.4,0.0,-0.79661,0.00011,22.17041]
[1778448153837,33.92,80718.23,0.0,-0.79665,0.00011,22.16511]
[1778448157866,33.92,80713.18,0.0,-0.79719,0.00011,22.12903]
[1778448159879,33.92,80718.31,0.0,-0.79664,0.00011,22.1661]
[1778448161893,33.92,80731.41,0.0,-0.79524,0.00011,22.26041]
[1778448162900,33.92,80735.49,0.0,-0.7948,0.00011,22.28976]
[1778448167937,33.92,80740.6,0.0,-0.79425,0.00011,22.32652]
[1778448168944,33.92,80747.65,0.0,-0.7935,0.00011,22.37704]
[1778448169952,33.92,80752.56,0.0,-0.79297,0.00011,22.41214]
[1778448172972,33.92,80754.91,0.0,-0.79273,0.00011,22.42862]
[1778448178007,33.92,80762.41,0.0,-0.79192,0.00011,22.48183]
[1778448183042,33.92,80762.5,0.0,-0.79193,0.00011,22.48176]
[1778448188077,33.92,80762.29,0.0,-0.79196,0.00011,22.47939]
[1778448193112,33.92,80763.81,0.0,-0.79181,0.00011,22.48946]
[1778448195126,33.92,80769.51,0.0,-0.7912,0.00011,22.53008]
[1778448200161,33.92,80770.77,0.0,-0.79106,0.00011,22.53907]
[1778448204189,33.92,80778.18,0.0,-0.79026,0.00011,22.5918]
[1778448205197,33.92,80784.64,0.0,-0.78956,0.00011,22.63794]
[1778448206205,33.92,80784.7,0.0,-0.78956,0.00011,22.63839]
[1778448211238,33.92,80782.27,0.0,-0.78984,0.00011,22.61731]
[1778448216274,33.92,80783.5,0.0,-0.78971,0.00011,22.62609]
[1778448221307,33.92,80781.4,0.0,-0.78994,0.00011,22.6111]
[1778448226343,33.92,80793.67,0.0,-0.78861,0.00011,22.69847]
[1778448227351,33.92,80795.25,0.0,-0.78844,0.00011,22.70961]
[1778448232386,33.91,80795.36,0.0,-0.78843,0.00011,22.70975]
[1778448237420,33.91,80795.48,0.0,-0.78843,0.00011,22.7101]
[1778448242455,33.91,80795.0,0.0,-0.78849,0.00011,22.70609]
[1778448246524,33.91,80788.87,0.0,-0.78916,0.00011,22.66198]
[1778448247508,33.91,80780.41,0.0,-0.79008,0.00011,22.60158]
[1778448248512,33.91,80759.93,0.0,-0.7923,0.00011,22.45525]
[1778448249525,33.91,80760.99,0.0,-0.79218,0.00011,22.46301]
[1778448252545,33.91,80767.9,0.0,-0.79143,0.00011,22.51274]
[1778448253548,33.91,80770.94,0.0,-0.7911,0.00011,22.53469]
[1778448258584,33.91,80768.66,0.0,-0.79134,0.00011,22.51879]
[1778448263620,33.91,80763.12,0.0,-0.79193,0.00011,22.47965]
[1778448264626,33.91,80756.66,0.0,-0.79263,0.00011,22.43323]
[1778448265633,33.91,80749.49,0.0,-0.7934,0.00011,22.38174]
[1778448267168,33.91,80748.88,0.0,-0.79346,0.00011,22.37728]
[1778448270669,33.91,80741.9,0.0,-0.79422,0.00011,22.327]
[1778448271675,33.91,80727.21,0.0,-0.79581,0.00011,22.21771]
[1778448272682,33.91,80725.49,0.0,-0.79599,0.00011,22.20548]
[1778448277718,33.91,80729.66,0.0,-0.79554,0.00011,22.23612]
[1778448282753,33.92,80734.34,0.0,-0.79503,0.00011,22.27035]
[1778448287792,33.92,80733.97,0.0,-0.79506,0.00011,22.2683]
[1778448292823,33.92,80735.84,0.0,-0.79485,0.00011,22.28228]
[1778448294836,33.92,80741.62,0.0,-0.79423,0.00011,22.32393]
[1778448297378,33.92,80746.84,0.0,-0.79367,0.00011,22.36143]
[1778448302892,33.92,80741.72,0.0,-0.79421,0.00011,22.32487]
[1778448303899,33.92,80737.34,0.0,-0.79468,0.00011,22.29354]
[1778448307448,33.92,80734.73,0.0,-0.79495,0.00011,22.27532]
[1778448311955,33.92,80746.18,0.0,-0.79372,0.00011,22.35796]
[1778448312962,33.92,80746.38,0.0,-0.7937,0.00011,22.35944]
[1778448317518,33.92,80752.13,0.0,-0.79308,0.00011,22.40083]
[1778448323033,33.92,80753.55,0.0,-0.79292,0.00011,22.41102]
[1778448328070,33.92,80753.34,0.0,-0.79295,0.00011,22.40952]
[1778448334110,33.92,80754.09,0.0,-0.79289,0.00011,22.41112]
[1778448340152,33.92,80754.87,0.0,-0.7928,0.00011,22.41676]
[1778448344184,33.92,80749.17,0.0,-0.79342,0.00011,22.37604]
[1778448350222,33.92,80752.53,0.0,-0.79305,0.00011,22.4004]
[1778448354251,33.92,80762.8,0.0,-0.79194,0.00011,22.474]
[1778448357271,33.92,80762.81,0.0,-0.79194,0.00011,22.47395]
[1778448362306,33.92,80759.04,0.0,-0.79235,0.00011,22.44671]
[1778448368348,33.92,80756.9,0.0,-0.79259,0.00011,22.43112]
[1778448370362,33.92,80764.08,0.0,-0.79182,0.00011,22.48238]
[1778448371369,33.92,80766.73,0.0,-0.79153,0.00011,22.50121]
[1778448376404,33.92,80766.33,0.0,-0.79159,0.00011,22.49772]
[1778448381439,33.92,80766.51,0.0,-0.79158,0.00011,22.4984]
[1778448386475,33.92,80765.77,0.0,-0.79167,0.00011,22.49252]
[1778448388488,33.92,80753.85,0.0,-0.79295,0.00011,22.40701]
[1778448389495,33.92,80752.14,0.0,-0.79314,0.00011,22.39474]
[1778448394535,33.92,80750.28,0.0,-0.79336,0.00011,22.37756]
[1778448399567,33.92,80746.24,0.0,-0.79379,0.00011,22.34866]
[1778448404601,33.92,80745.9,0.0,-0.79383,0.00011,22.34621]
[1778448409636,33.92,80747.47,0.0,-0.79366,0.00011,22.35769]
[1778448414671,33.92,80750.51,0.0,-0.79333,0.00011,22.37969]
[1778448419707,33.92,80749.54,0.0,-0.79343,0.00011,22.37282]
[1778448424742,33.92,80751.26,0.0,-0.79324,0.00011,22.38534]
[1778448428296,33.92,80761.51,0.0,-0.79214,0.00011,22.45881]
[1778448429777,33.92,80765.59,0.0,-0.7917,0.00011,22.48794]
[1778448434812,33.92,80764.71,0.0,-0.7918,0.00011,22.48124]
[1778448439847,33.92,80765.88,0.0,-0.79168,0.00011,22.48916]
[1778448444883,33.92,80762.5,0.0,-0.79205,0.00011,22.46458]
[1778448449917,33.92,80759.13,0.0,-0.79242,0.00011,22.44024]
[1778448452939,33.92,80753.1,0.0,-0.7931,0.00011,22.39311]
[1778448454953,33.92,80751.28,0.0,-0.79329,0.00011,22.38011]
[1778448459987,33.92,80749.67,0.0,-0.79346,0.00011,22.36877]
[1778448467037,33.92,80750.22,0.0,-0.7934,0.00011,22.37305]
[1778448472072,33.92,80751.8,0.0,-0.79322,0.00011,22.3846]
[1778448478656,33.92,80752.49,0.0,-0.79314,0.00011,22.38983]
[1778448485164,33.92,80754.38,0.0,-0.79294,0.00011,22.40358]
[1778448490206,33.92,80767.38,0.0,-0.79154,0.00011,22.49665]
[1778448491211,33.92,80773.31,0.0,-0.7909,0.00011,22.53902]
[1778448493227,33.92,80776.62,0.0,-0.79054,0.00011,22.56262]
[1778448498796,33.92,80776.9,0.0,-0.79051,0.00011,22.56445]
[1778448504307,33.92,80778.32,0.0,-0.79036,0.00011,22.57415]
[1778448509341,33.92,80775.41,0.0,-0.79069,0.00011,22.5528]
[1778448514376,33.91,80776.98,0.0,-0.79055,0.00011,22.55959]
[1778448519410,33.91,80775.23,0.0,-0.79075,0.00011,22.54639]
[1778448524446,33.91,80772.49,0.0,-0.79106,0.00011,22.52613]
[1778448529481,33.91,80770.91,0.0,-0.79124,0.00011,22.51413]
[1778448534515,33.91,80777.2,0.0,-0.79057,0.00011,22.55825]
[1778448539554,33.91,80782.95,0.0,-0.78996,0.00011,22.59836]
[1778448544596,33.9,80788.5,0.0,-0.78938,0.00011,22.6371]
[1778448547612,33.9,80797.21,0.0,-0.78844,0.00011,22.69863]
[1778448549625,33.9,80805.3,0.0,-0.78756,0.00011,22.75608]
[1778448551640,33.9,80811.11,0.0,-0.78693,0.00011,22.79714]
[1778448556675,33.9,80810.63,0.0,-0.78699,0.00011,22.79301]
[1778448561711,33.9,80811.65,0.0,-0.78689,0.00011,22.79947]
[1778448566745,33.9,80812.23,0.0,-0.78685,0.00011,22.8025]
[1778448569766,33.89,80820.09,0.0,-0.786,0.00011,22.85749]
[1778448574801,33.89,80823.95,0.0,-0.78561,0.00011,22.88011]
[1778448579837,33.89,80823.24,0.0,-0.78571,0.00011,22.874]
[1778448584871,33.89,80823.95,0.0,-0.78565,0.00011,22.87789]
[1778448590916,33.88,80822.82,0.0,-0.78579,0.00011,22.86893]
[1778448595950,33.88,80825.2,0.0,-0.78554,0.00011,22.88512]
[1778448600985,33.88,80826.33,0.0,-0.78543,0.00011,22.89199]
[1778448606023,33.88,80827.83,0.0,-0.78529,0.00011,22.90148]
[1778448609570,33.88,80836.53,0.0,-0.78434,0.00011,22.96244]
[1778448610048,33.88,80836.53,0.0,-0.78435,0.00011,22.96215]
[1778448615083,33.87,80835.68,0.0,-0.78447,0.00011,22.95461]
[1778448619640,33.87,80846.48,0.0,-0.78329,0.00011,23.0301]
[1778448620118,33.87,80846.48,0.0,-0.78329,0.00011,23.02985]
[1778448623139,33.87,80851.58,0.0,-0.78274,0.00011,23.06511]
[1778448628174,33.86,80852.45,0.0,-0.78267,0.00011,23.0698]
[1778448629711,33.86,80857.8,0.0,-0.78208,0.00011,23.10731]
[1778448633211,33.86,80860.92,0.0,-0.78178,0.00011,23.12421]
[1778448638243,33.86,80862.42,0.0,-0.78165,0.00011,23.13303]
[1778448643279,33.85,80864.14,0.0,-0.78148,0.00011,23.14337]
[1778448648314,33.85,80864.75,0.0,-0.78144,0.00011,23.14592]
[1778448653350,33.84,80865.33,0.0,-0.78141,0.00011,23.14823]
[1778448658384,33.84,80862.58,0.0,-0.78174,0.00011,23.12708]
[1778448661405,33.84,80857.14,0.0,-0.78236,0.00011,23.08768]
[1778448662412,33.84,80851.77,0.0,-0.78296,0.00011,23.04941]
[1778448664426,33.84,80850.24,0.0,-0.78314,0.00011,23.03813]
[1778448666440,33.84,80858.58,0.0,-0.78222,0.00011,23.09664]
[1778448669998,33.83,80859.43,0.0,-0.78215,0.00011,23.10145]
[1778448675514,33.83,80854.01,0.0,-0.78277,0.00011,23.0616]
[1778448680549,33.83,80853.25,0.0,-0.78288,0.00011,23.05485]
[1778448685584,33.82,80850.9,0.0,-0.78316,0.00011,23.03686]
[1778448690619,33.82,80850.17,0.0,-0.78326,0.00011,23.0304]
[1778448692636,33.82,80845.11,0.0,-0.78386,0.00011,22.99026]
[1778448693640,33.82,80833.45,0.0,-0.78515,0.00011,22.9072]
[1778448694647,33.82,80827.76,0.0,-0.78577,0.00011,22.86677]
[1778448695654,33.82,80832.94,0.0,-0.7852,0.00011,22.90353]
[1778448696662,33.82,80845.15,0.0,-0.78386,0.00011,22.98998]
[1778448697668,33.82,80846.36,0.0,-0.78373,0.00011,22.99825]
[1778448700689,33.81,80856.0,0.0,-0.78268,0.00011,23.06578]
[1778448701697,33.81,80856.36,0.0,-0.78264,0.00011,23.0682]
[1778448707738,33.81,80856.18,0.0,-0.78268,0.00011,23.06592]
[1778448717810,33.81,80854.43,0.0,-0.7829,0.00011,23.05139]
[1778448723851,33.8,80849.54,0.0,-0.78348,0.00011,23.01482]
[1778448726872,33.8,80859.9,0.0,-0.78235,0.00011,23.08715]
[1778448733921,33.79,80863.1,0.0,-0.78203,0.00011,23.10714]
[1778448737949,33.79,80869.74,0.0,-0.78132,0.00011,23.15263]
[1778448742984,33.79,80873.17,0.0,-0.78097,0.00011,23.17501]
[1778448747012,33.78,80879.96,0.0,-0.78024,0.00011,23.22148]
[1778448752047,33.78,80883.05,0.0,-0.77995,0.00011,23.23705]
[1778448755068,33.77,80888.56,0.0,-0.77936,0.00011,23.27464]
[1778448760104,33.77,80890.47,0.0,-0.77918,0.00011,23.28582]
[1778448765138,33.76,80891.91,0.0,-0.77906,0.00011,23.29381]
[1778448770734,33.76,80900.52,0.0,-0.7781,0.00011,23.35384]
[1778448776217,33.76,80905.93,0.0,-0.77751,0.00011,23.39123]
[1778448779243,33.76,80910.16,0.0,-0.77704,0.00011,23.42048]
[1778448784270,33.76,80911.02,0.0,-0.77696,0.00011,23.42565]
[1778448789306,33.76,80913.52,0.0,-0.77669,0.00011,23.44236]
[1778448796355,33.75,80914.36,0.0,-0.77661,0.00011,23.44705]
[1778448801390,33.75,80916.19,0.0,-0.77642,0.00011,23.45911]
[1778448806425,33.75,80919.29,0.0,-0.77608,0.00011,23.48006]
[1778448811016,33.75,80929.84,0.0,-0.77493,0.00011,23.5496]
[1778448812469,33.75,80930.76,0.0,-0.77483,0.00011,23.55578]
[1778448817504,33.75,80930.72,0.0,-0.77484,0.00011,23.55472]
[1778448822538,33.74,80931.87,0.0,-0.77473,0.00011,23.56197]
[1778448827573,33.74,80932.13,0.0,-0.77471,0.00011,23.56291]
[1778448831166,33.74,80924.72,0.0,-0.77556,0.00011,23.51026]
[1778448835629,33.74,80919.3,0.0,-0.77619,0.00011,23.47167]
[1778448836637,33.74,80918.53,0.0,-0.77627,0.00011,23.46616]
[1778448841672,33.74,80916.56,0.0,-0.7765,0.00011,23.45192]
[1778448844695,33.74,80908.53,0.0,-0.77741,0.00011,23.39532]
[1778448845700,33.74,80899.95,0.0,-0.77838,0.00011,23.33486]
[1778448846707,33.74,80895.16,0.0,-0.77891,0.00011,23.30112]
[1778448848722,33.74,80891.15,0.0,-0.77936,0.00011,23.27297]
[1778448853758,33.74,80888.16,0.0,-0.77969,0.00011,23.25194]
[1778448854765,33.74,80881.38,0.0,-0.78046,0.00011,23.20386]
[1778448855772,33.74,80876.37,0.0,-0.78102,0.00011,23.16831]
[1778448860807,33.74,80878.36,0.0,-0.7808,0.00011,23.18195]
[1778448864835,33.73,80867.37,0.0,-0.78203,0.00011,23.10379]
[1778448865842,33.73,80861.82,0.0,-0.78265,0.00011,23.06439]
[1778448870878,33.73,80856.71,0.0,-0.78322,0.00011,23.02827]
[1778448874905,33.73,80851.35,0.0,-0.78383,0.00011,22.98647]
[1778448877928,33.73,80838.22,0.0,-0.78529,0.00011,22.89292]
[1778448878933,33.73,80838.28,0.0,-0.78528,0.00011,22.89324]
[1778448883967,33.73,80839.45,0.0,-0.78516,0.00011,22.90116]
[1778448889003,33.73,80846.31,0.0,-0.7844,0.00011,22.94985]
[1778448891017,33.73,80850.46,0.0,-0.78395,0.00011,22.97923]
[1778448896053,33.73,80848.82,0.0,-0.78413,0.00011,22.96718]
[1778448901088,33.73,80846.81,0.0,-0.78436,0.00011,22.95252]
[1778448906123,33.73,80846.38,0.0,-0.78442,0.00011,22.94902]
[1778448911159,33.73,80843.36,0.0,-0.78476,0.00011,22.92672]
[1778448916193,33.73,80847.75,0.0,-0.7843,0.00011,22.95692]
[1778448917200,33.73,80853.35,0.0,-0.78368,0.00011,22.9966]
[1778448918209,33.72,80853.35,0.0,-0.78368,0.00011,22.99619]
[1778448923242,33.72,80849.78,0.0,-0.78409,0.00011,22.96986]
[1778448928276,33.72,80848.07,0.0,-0.7843,0.00011,22.95674]
[1778448930291,33.72,80842.03,0.0,-0.78497,0.00011,22.91339]
[1778448932305,33.72,80840.0,0.0,-0.78523,0.00011,22.89474]
[1778448933312,33.72,80831.65,0.0,-0.78615,0.00011,22.83504]
[1778448934319,33.72,80831.37,0.0,-0.78618,0.00011,22.83294]
[1778448940361,33.72,80830.0,0.0,-0.78634,0.00011,22.82261]
[1778448945396,33.72,80826.89,0.0,-0.78669,0.00011,22.80027]
[1778448950431,33.72,80826.33,0.0,-0.78676,0.00011,22.79585]
[1778448955466,33.71,80833.4,0.0,-0.78599,0.00011,22.84589]
[1778448956473,33.71,80840.32,0.0,-0.78522,0.00011,22.89523]
[1778448957480,33.71,80846.57,0.0,-0.78453,0.00011,22.93968]
[1778448962088,33.71,80844.26,0.0,-0.78479,0.00011,22.92283]
[1778448967550,33.71,80843.2,0.0,-0.78492,0.00011,22.91462]
[1778448973593,33.71,80842.61,0.0,-0.785,0.00011,22.90967]
[1778448980641,33.71,80845.49,0.0,-0.78469,0.00011,22.92931]
[1778448985676,33.71,80844.69,0.0,-0.78479,0.00011,22.92289]
[1778448989705,33.7,80845.68,0.0,-0.7847,0.00011,22.92919]
[1778448992304,33.7,80840.51,0.0,-0.7853,0.00011,22.88784]
[1778448998802,33.7,80839.98,0.0,-0.78538,0.00011,22.88279]
[1778449003838,33.7,80839.04,0.0,-0.7855,0.00011,22.87504]
[1778449008872,33.7,80840.06,0.0,-0.78541,0.00011,22.88128]
[1778449014914,33.69,80841.42,0.0,-0.78528,0.00011,22.88964]
[1778449019949,33.69,80840.94,0.0,-0.78535,0.00011,22.8851]
[1778449024984,33.69,80840.35,0.0,-0.78543,0.00011,22.8798]
[1778449028012,33.69,80850.69,0.0,-0.7843,0.00011,22.95297]
[1778449031026,33.69,80855.51,0.0,-0.78377,0.00011,22.98665]
[1778449033039,33.68,80861.55,0.0,-0.78311,0.00011,23.02925]
[1778449035054,33.68,80867.44,0.0,-0.78245,0.00011,23.07109]
[1778449036061,33.68,80881.29,0.0,-0.78091,0.00011,23.16915]
[1778449037070,33.68,80894.52,0.0,-0.77943,0.00011,23.26278]
[1778449038075,33.68,80894.2,0.0,-0.77947,0.00011,23.26043]
[1778449043110,33.68,80897.0,0.0,-0.77915,0.00011,23.2801]
[1778449050159,33.68,80899.98,0.0,-0.77882,0.00011,23.30116]
[1778449051166,33.68,80887.64,0.0,-0.78023,0.00011,23.20998]
[1778449053180,33.68,80885.91,0.0,-0.78042,0.00011,23.19768]
[1778449055206,33.68,80857.91,0.0,-0.78355,0.00011,22.99893]
[1778449056210,33.68,80852.25,0.0,-0.78418,0.00011,22.95851]
[1778449057211,33.68,80852.25,0.0,-0.78418,0.00011,22.95857]
[1778449059226,33.68,80849.13,0.0,-0.78452,0.00011,22.93642]
[1778449064260,33.68,80844.2,0.0,-0.78507,0.00011,22.90123]
[1778449068288,33.68,80837.48,0.0,-0.78581,0.00011,22.85337]
[1778449072316,33.68,80842.88,0.0,-0.78521,0.00011,22.89219]
[1778449075337,33.68,80843.76,0.0,-0.78511,0.00011,22.89854]
[1778449080372,33.68,80845.15,0.0,-0.78495,0.00011,22.90853]
[1778449083398,33.68,80855.42,0.0,-0.78382,0.00011,22.98173]
[1778449088429,33.68,80856.41,0.0,-0.7837,0.00011,22.9889]
[1778449095476,33.68,80855.04,0.0,-0.78386,0.00011,22.97912]
[1778449100512,33.68,80848.1,0.0,-0.78463,0.00011,22.92948]
[1778449101519,33.68,80842.87,0.0,-0.78521,0.00011,22.89208]
[1778449103533,33.68,80841.53,0.0,-0.78536,0.00011,22.88238]
[1778449111590,33.68,80840.14,0.0,-0.78555,0.00011,22.86815]
[1778449117631,33.68,80839.33,0.0,-0.78564,0.00011,22.86206]
[1778449123220,33.68,80837.6,0.0,-0.78583,0.00011,22.84951]
[1778449126697,33.68,80832.18,0.0,-0.78643,0.00011,22.81068]
[1778449128710,33.68,80829.81,0.0,-0.7867,0.00011,22.79348]
[1778449133744,33.68,80828.69,0.0,-0.78683,0.00011,22.78491]
[1778449137772,33.68,80836.94,0.0,-0.78593,0.00011,22.84352]
[1778449138784,33.68,80838.76,0.0,-0.78573,0.00011,22.85636]
[1778449140794,33.68,80830.99,0.0,-0.78659,0.00011,22.80056]
[1778449144822,33.68,80830.46,0.0,-0.78666,0.00011,22.79641]
[1778449149857,33.68,80833.15,0.0,-0.78636,0.00011,22.81581]
[1778449153438,33.68,80823.05,0.0,-0.78747,0.00011,22.74351]
[1778449154892,33.68,80821.59,0.0,-0.78763,0.00011,22.73295]
[1778449159927,33.68,80820.35,0.0,-0.78777,0.00011,22.72406]
[1778449160933,33.68,80813.61,0.0,-0.78851,0.00011,22.67579]
[1778449161944,33.68,80811.07,0.0,-0.78879,0.00011,22.65765]
[1778449163508,33.68,80803.16,0.0,-0.78965,0.00011,22.601]
[1778449164962,33.68,80798.14,0.0,-0.7902,0.00011,22.56512]
[1778449165969,33.68,80784.48,0.0,-0.79169,0.00011,22.46692]
[1778449166977,33.68,80782.2,0.0,-0.79193,0.00011,22.45062]
[1778449169998,33.68,80774.54,0.0,-0.79276,0.00011,22.39585]
[1778449174042,33.68,80768.92,0.0,-0.79338,0.00011,22.35225]
[1778449175049,33.68,80762.08,0.0,-0.79412,0.00011,22.30299]
[1778449176056,33.68,80774.99,0.0,-0.79271,0.00011,22.39636]
[1778449177063,33.68,80775.16,0.0,-0.79269,0.00011,22.39773]
[1778449182112,33.68,80771.44,0.0,-0.79309,0.00011,22.37168]
[1778449183111,33.68,80763.04,0.0,-0.79399,0.00011,22.31125]
[1778449185122,33.68,80760.56,0.0,-0.79425,0.00011,22.29371]
[1778449193181,33.69,80756.74,0.0,-0.79465,0.00011,22.26742]
[1778449198215,33.69,80756.87,0.0,-0.79462,0.00011,22.26913]
[1778449202242,33.69,80769.85,0.0,-0.79321,0.00011,22.36342]
[1778449203249,33.69,80771.44,0.0,-0.79303,0.00011,22.37491]
[1778449210298,33.69,80771.1,0.0,-0.79307,0.00011,22.37253]
[1778449213323,33.69,80783.36,0.0,-0.79174,0.00011,22.46076]
[1778449214326,33.69,80786.52,0.0,-0.7914,0.00011,22.48347]
[1778449216341,33.69,80792.57,0.0,-0.79074,0.00011,22.52683]
[1778449221375,33.69,80798.65,0.0,-0.79008,0.00011,22.57026]
[1778449226412,33.69,80805.35,0.0,-0.78935,0.00011,22.61809]
[1778449232453,33.69,80806.89,0.0,-0.78922,0.00011,22.62487]
[1778449236491,33.69,80798.85,0.0,-0.7901,0.00011,22.56691]
[1778449237498,33.69,80795.85,0.0,-0.79043,0.00011,22.54522]
[1778449242533,33.68,80793.34,0.0,-0.79071,0.00011,22.52667]
[1778449247570,33.68,80794.19,0.0,-0.79062,0.00011,22.53241]
[1778449252604,33.68,80793.72,0.0,-0.79068,0.00011,22.5286]
[1778449254617,33.68,80802.02,0.0,-0.78978,0.00011,22.58814]
[1778449255624,33.68,80809.09,0.0,-0.789,0.00011,22.63895]
[1778449256635,33.68,80811.26,0.0,-0.78876,0.00011,22.65449]
[1778449261666,33.68,80812.79,0.0,-0.7886,0.00011,22.66518]
[1778449266710,33.68,80814.73,0.0,-0.78839,0.00011,22.67876]
[1778449272754,33.68,80815.51,0.0,-0.78831,0.00011,22.68397]
[1778449274353,33.68,80810.09,0.0,-0.78891,0.00011,22.64507]
[1778449276780,33.68,80808.73,0.0,-0.78906,0.00011,22.63527]
[1778449281819,33.68,80784.76,0.0,-0.79168,0.00011,22.46301]
[1778449282823,33.68,80776.37,0.0,-0.79259,0.00011,22.40275]
[1778449284423,33.68,80783.38,0.0,-0.79182,0.00011,22.45342]
[1778449284842,33.68,80783.38,0.0,-0.79182,0.00011,22.45356]
[1778449287858,33.68,80789.92,0.0,-0.7911,0.00011,22.50093]
[1778449292893,33.68,80795.32,0.0,-0.79053,0.00011,22.53624]
[1778449297928,33.68,80797.16,0.0,-0.79033,0.00011,22.54972]
[1778449302962,33.68,80801.11,0.0,-0.78989,0.00011,22.57817]
[1778449310014,33.68,80803.45,0.0,-0.78964,0.00011,22.59498]
[1778449315048,33.68,80805.17,0.0,-0.78945,0.00011,22.60733]
[1778449321090,33.68,80806.72,0.0,-0.78928,0.00011,22.61843]
[1778449326126,33.68,80809.38,0.0,-0.78899,0.00011,22.63762]
[1778449327133,33.68,80816.89,0.0,-0.78816,0.00011,22.69146]
[1778449328139,33.68,80824.62,0.0,-0.78732,0.00011,22.74675]
[1778449329146,33.68,80824.54,0.0,-0.78733,0.00011,22.74608]
[1778449334183,33.68,80822.78,0.0,-0.78753,0.00011,22.73301]
[1778449339229,33.68,80820.43,0.0,-0.78779,0.00011,22.71576]
[1778449344264,33.68,80820.01,0.0,-0.78784,0.00011,22.71236]
[1778449349299,33.68,80823.59,0.0,-0.78746,0.00011,22.73748]
[1778449351313,33.68,80829.4,0.0,-0.78685,0.00011,22.77491]
[1778449356348,33.68,80826.46,0.0,-0.78719,0.00011,22.75305]
[1778449361383,33.68,80825.72,0.0,-0.78728,0.00011,22.74696]
[1778449366422,33.67,80823.12,0.0,-0.78758,0.00011,22.72756]
[1778449371457,33.67,80821.69,0.0,-0.78775,0.00011,22.71655]
[1778449376492,33.67,80821.69,0.0,-0.78776,0.00011,22.71579]
[1778449382537,33.67,80819.67,0.0,-0.788,0.00011,22.70044]
[1778449387570,33.67,80822.04,0.0,-0.78775,0.00011,22.71671]
[1778449392606,33.67,80824.83,0.0,-0.78744,0.00011,22.73656]
[1778449393614,33.67,80832.4,0.0,-0.78661,0.00011,22.79071]
[1778449394621,33.67,80838.34,0.0,-0.78595,0.00011,22.83308]
[1778449396635,33.67,80841.42,0.0,-0.78562,0.00011,22.85483]
[1778449399657,33.66,80847.03,0.0,-0.785,0.00011,22.89443]
[1778449402677,33.66,80854.62,0.0,-0.78417,0.00011,22.94796]
[1778449405697,33.66,80860.53,0.0,-0.78351,0.00011,22.99012]
[1778449410734,33.66,80865.96,0.0,-0.78291,0.00011,23.02879]
[1778449412748,33.66,80884.1,0.0,-0.78091,0.00011,23.15346]
[1778449413755,33.66,80885.72,0.0,-0.78073,0.00011,23.16488]
[1778449415769,33.66,80879.66,0.0,-0.78141,0.00011,23.12178]
[1778449420805,33.66,80877.24,0.0,-0.78169,0.00011,23.1043]
[1778449425839,33.66,80875.46,0.0,-0.78189,0.00011,23.09142]
[1778449430874,33.66,80876.02,0.0,-0.78184,0.00011,23.09487]
[1778449435491,33.66,80868.51,0.0,-0.78269,0.00011,23.04078]
[1778449436917,33.66,80869.63,0.0,-0.78257,0.00011,23.0483]
[1778449438935,33.66,80864.35,0.0,-0.78316,0.00011,23.01035]
[1778449443965,33.65,80867.18,0.0,-0.78286,0.00011,23.02967]
[1778449449004,33.65,80869.64,0.0,-0.7826,0.00011,23.04635]
[1778449454035,33.65,80870.05,0.0,-0.78257,0.00011,23.04852]
[1778449459070,33.65,80862.17,0.0,-0.78346,0.00011,22.99178]
[1778449462090,33.65,80857.13,0.0,-0.78402,0.00011,22.95565]
[1778449467126,33.65,80867.92,0.0,-0.78282,0.00011,23.03229]
[1778449469142,33.65,80865.28,0.0,-0.78312,0.00011,23.01328]
[1778449471156,33.65,80870.45,0.0,-0.78257,0.00011,23.04624]
[1778449474175,33.65,80877.63,0.0,-0.78177,0.00011,23.09711]
[1778449479215,33.65,80878.36,0.0,-0.7817,0.00011,23.10177]
[1778449484254,33.64,80876.83,0.0,-0.78188,0.00011,23.09025]
[1778449487268,33.64,80866.57,0.0,-0.78303,0.00011,23.01678]
[1778449488278,33.64,80859.32,0.0,-0.78384,0.00011,22.96498]
[1778449489282,33.64,80848.63,0.0,-0.78503,0.00011,22.88861]
[1778449490289,33.64,80849.83,0.0,-0.7849,0.00011,22.89712]
[1778449491297,33.64,80857.39,0.0,-0.78406,0.00011,22.95097]
[1778449492303,33.64,80854.09,0.0,-0.78443,0.00011,22.92731]
[1778449493310,33.64,80847.86,0.0,-0.78512,0.00011,22.88275]
[1778449495325,33.64,80841.7,0.0,-0.78581,0.00011,22.83856]
[1778449500359,33.64,80840.66,0.0,-0.78593,0.00011,22.83077]
[1778449504386,33.64,80835.11,0.0,-0.78655,0.00011,22.79055]
[1778449505395,33.64,80844.1,0.0,-0.78555,0.00011,22.85483]
[1778449506402,33.64,80848.18,0.0,-0.7851,0.00011,22.88391]
[1778449508415,33.64,80852.09,0.0,-0.78467,0.00011,22.91168]
[1778449513451,33.64,80840.6,0.0,-0.78595,0.00011,22.82938]
[1778449514457,33.64,80838.12,0.0,-0.78622,0.00011,22.81164]
[1778449515464,33.64,80843.48,0.0,-0.78563,0.00011,22.84996]
[1778449517477,33.64,80848.75,0.0,-0.78505,0.00011,22.88749]
[1778449522513,33.64,80850.68,0.0,-0.78484,0.00011,22.90081]
[1778449527548,33.64,80851.74,0.0,-0.78473,0.00011,22.90805]
[1778449532587,33.64,80852.05,0.0,-0.78473,0.00011,22.90608]
[1778449534600,33.64,80862.45,0.0,-0.78357,0.00011,22.98007]
[1778449535607,33.64,80864.55,0.0,-0.78334,0.00011,22.99504]
[1778449536614,33.64,80869.7,0.0,-0.78276,0.00011,23.0317]
[1778449539635,33.64,80875.72,0.0,-0.78209,0.00011,23.07434]
[1778449544671,33.63,80878.58,0.0,-0.78178,0.00011,23.09421]
[1778449549707,33.63,80882.08,0.0,-0.7814,0.00011,23.11856]
[1778449554747,33.63,80883.81,0.0,-0.78122,0.00011,23.13018]
[1778449559777,33.63,80883.66,0.0,-0.78124,0.00011,23.12849]
[1778449564812,33.63,80884.44,0.0,-0.78117,0.00011,23.13344]
[1778449569847,33.63,80884.36,0.0,-0.78118,0.00011,23.13226]
[1778449574883,33.63,80883.24,0.0,-0.78132,0.00011,23.12376]
[1778449578910,33.63,80875.82,0.0,-0.78215,0.00011,23.07068]
[1778449580924,33.63,80873.49,0.0,-0.78242,0.00011,23.05405]
[1778449586558,33.62,80873.73,0.0,-0.78239,0.00011,23.05565]
[1778449588997,33.62,80867.77,0.0,-0.78306,0.00011,23.01318]
[1778449591009,33.62,80861.25,0.0,-0.78381,0.00011,22.96268]
[1778449595039,33.62,80853.5,0.0,-0.78468,0.00011,22.90713]
[1778449599075,33.62,80861.08,0.0,-0.78384,0.00011,22.96108]
[1778449600081,33.62,80862.86,0.0,-0.78364,0.00011,22.97366]
[1778449605119,33.62,80869.77,0.0,-0.78288,0.00011,23.02251]
[1778449610155,33.62,80871.75,0.0,-0.78266,0.00011,23.0364]
[1778449613175,33.62,80879.47,0.0,-0.7818,0.00011,23.09125]
[1778449618210,33.62,80876.92,0.0,-0.78208,0.00011,23.07335]
[1778449624251,33.62,80880.08,0.0,-0.78172,0.00011,23.09611]
[1778449629288,33.62,80878.33,0.0,-0.78191,0.00011,23.08381]
[1778449634322,33.62,80874.1,0.0,-0.78238,0.00011,23.05397]
[1778449639357,33.62,80876.57,0.0,-0.7821,0.00011,23.07181]
[1778449644393,33.62,80879.58,0.0,-0.78176,0.00011,23.09338]
[1778449650435,33.62,80881.4,0.0,-0.78156,0.00011,23.10609]
[1778449652449,33.62,80874.91,0.0,-0.78231,0.00011,23.05599]
[1778449657486,33.62,80872.61,0.0,-0.78257,0.00011,23.03952]
[1778449660507,33.62,80866.71,0.0,-0.78323,0.00011,22.99755]
[1778449665542,33.62,80859.7,0.0,-0.78401,0.00011,22.94771]
[1778449671584,33.62,80857.6,0.0,-0.78424,0.00011,22.93273]
[1778449677626,33.62,80858.99,0.0,-0.78409,0.00011,22.9425]
[1778449682667,33.62,80862.1,0.0,-0.78375,0.00011,22.96448]
[1778449687703,33.62,80863.51,0.0,-0.7836,0.00011,22.97427]
[1778449692736,33.62,80863.8,0.0,-0.78357,0.00011,22.97604]
[1778449697772,33.62,80862.64,0.0,-0.7837,0.00011,22.96746]
[1778449702806,33.62,80862.84,0.0,-0.78368,0.00011,22.96857]
[1778449707842,33.62,80862.81,0.0,-0.78369,0.00011,22.96801]
[1778449712878,33.62,80858.21,0.0,-0.78424,0.00011,22.93106]
[1778449718920,33.62,80853.93,0.0,-0.78471,0.00011,22.90034]
[1778449723954,33.62,80854.6,0.0,-0.78464,0.00011,22.90503]
[1778449732014,33.62,80855.97,0.0,-0.78449,0.00011,22.91464]
[1778449736042,33.62,80861.28,0.0,-0.7839,0.00011,22.95245]
[1778449741083,33.62,80864.3,0.0,-0.78357,0.00011,22.97392]
[1778449747125,33.62,80867.56,0.0,-0.7832,0.00011,22.9971]
[1778449752160,33.62,80867.31,0.0,-0.78323,0.00011,22.99529]
[1778449757791,33.62,80866.0,0.0,-0.78338,0.00011,22.98603]
[1778449764244,33.62,80863.65,0.0,-0.78364,0.00011,22.9694]
[1778449767861,33.62,80857.96,0.0,-0.78427,0.00011,22.92891]
[1778449774314,33.62,80855.31,0.0,-0.78458,0.00011,22.90646]
[1778449782371,33.62,80853.19,0.0,-0.78481,0.00011,22.89159]
[1778449788009,33.62,80848.29,0.0,-0.78536,0.00011,22.85672]
[1778449793448,33.62,80851.53,0.0,-0.785,0.00011,22.87995]
[1778449798484,33.62,80850.27,0.0,-0.78514,0.00011,22.87084]
[1778449801505,33.62,80833.56,0.0,-0.78699,0.00011,22.75112]
[1778449802512,33.62,80833.44,0.0,-0.787,0.00011,22.75035]
[1778449808148,33.62,80834.87,0.0,-0.78684,0.00011,22.76096]
[1778449813589,33.62,80835.05,0.0,-0.78681,0.00011,22.76266]
[1778449818625,33.62,80835.16,0.0,-0.78679,0.00011,22.76383]
[1778449823659,33.62,80835.51,0.0,-0.78675,0.00011,22.76669]
[1778449825673,33.62,80842.34,0.0,-0.78599,0.00011,22.81554]
[1778449828695,33.62,80846.23,0.0,-0.78556,0.00011,22.84321]
[1778449834737,33.62,80847.67,0.0,-0.78543,0.00011,22.84947]
[1778449840778,33.62,80850.66,0.0,-0.7851,0.00011,22.87063]
[1778449845813,33.62,80854.99,0.0,-0.78463,0.00011,22.9014]
[1778449848834,33.62,80860.05,0.0,-0.78407,0.00011,22.9374]
[1778449854876,33.62,80862.6,0.0,-0.78379,0.00011,22.95535]
[1778449859910,33.62,80866.74,0.0,-0.78333,0.00011,22.98458]
[1778449865546,33.62,80867.95,0.0,-0.7832,0.00011,22.99282]
[1778449870990,33.62,80869.85,0.0,-0.78299,0.00011,23.00601]
[1778449877031,33.62,80871.88,0.0,-0.78278,0.00011,23.0199]
[1778449882066,33.62,80876.25,0.0,-0.7823,0.00011,23.05039]
[1778449887101,33.61,80881.4,0.0,-0.78173,0.00011,23.08625]
[1778449892135,33.61,80888.08,0.0,-0.78102,0.00011,23.12914]
[1778449895156,33.61,80889.07,0.0,-0.78092,0.00011,23.13587]
[1778449900193,33.61,80890.78,0.0,-0.78073,0.00011,23.14745]
[1778449905228,33.61,80900.81,0.0,-0.77961,0.00011,23.21813]
[1778449905830,33.61,80900.81,0.0,-0.77962,0.00011,23.218]
[1778449911270,33.61,80899.76,0.0,-0.77975,0.00011,23.20976]
[1778449915298,33.61,80906.79,0.0,-0.77896,0.00011,23.25937]
[1778449918319,33.61,80911.91,0.0,-0.77838,0.00011,23.29582]
[1778449923356,33.61,80913.83,0.0,-0.77816,0.00011,23.30921]
[1778449928395,33.61,80908.93,0.0,-0.77872,0.00011,23.27449]
[1778449933426,33.61,80906.79,0.0,-0.77896,0.00011,23.25934]
[1778449938467,33.61,80905.42,0.0,-0.77912,0.00011,23.24941]
[1778449941482,33.6,80899.95,0.0,-0.77974,0.00011,23.21029]
[1778449943495,33.6,80893.6,0.0,-0.78046,0.00011,23.16495]
[1778449946112,33.6,80884.25,0.0,-0.78151,0.00011,23.09833]
[1778449947524,33.6,80878.37,0.0,-0.78217,0.00011,23.05637]
[1778449949538,33.6,80873.63,0.0,-0.7827,0.00011,23.02265]
[1778449954574,33.6,80872.0,0.0,-0.78291,0.00011,23.00712]
[1778449959610,33.6,80870.14,0.0,-0.78313,0.00011,22.99329]
[1778449960624,33.6,80859.13,0.0,-0.78435,0.00011,22.91476]
[1778449962632,33.6,80844.36,0.0,-0.786,0.00011,22.80895]
[1778449963637,33.6,80842.43,0.0,-0.78621,0.00011,22.79523]
[1778449968676,33.6,80841.77,0.0,-0.78627,0.00011,22.79101]
[1778449969681,33.6,80835.9,0.0,-0.78692,0.00011,22.74891]
[1778449970694,33.6,80830.15,0.0,-0.78756,0.00011,22.70769]
[1778449971696,33.6,80828.44,0.0,-0.78775,0.00011,22.69548]
[1778449972702,33.6,80821.81,0.0,-0.78848,0.00011,22.64796]
[1778449973709,33.6,80820.62,0.0,-0.78861,0.00011,22.63954]
[1778449977739,33.6,80798.43,0.0,-0.79103,0.00011,22.48036]
[1778449978745,33.6,80797.65,0.0,-0.79111,0.00011,22.47493]
[1778449979751,33.6,80785.97,0.0,-0.79239,0.00011,22.39089]
[1778449980758,33.61,80781.54,0.0,-0.79287,0.00011,22.35904]
[1778449982771,33.61,80777.97,0.0,-0.79325,0.00011,22.33362]
[1778449986400,33.61,80805.4,0.0,-0.79025,0.00011,22.53205]
[1778449986800,33.61,80805.82,0.0,-0.7902,0.00011,22.53528]
[1778449987807,33.61,80797.99,0.0,-0.79105,0.00011,22.47902]
[1778449988814,33.61,80781.95,0.0,-0.7928,0.00011,22.36346]
[1778449989821,33.61,80781.51,0.0,-0.79284,0.00011,22.36045]
[1778449994856,33.61,80781.44,0.0,-0.79284,0.00011,22.36094]
[1778450001905,33.61,80780.09,0.0,-0.79296,0.00011,22.35252]
[1778450006940,33.62,80779.4,0.0,-0.79302,0.00011,22.34848]
[1778450011976,33.62,80778.78,0.0,-0.7931,0.00011,22.34108]
[1778450017010,33.62,80774.6,0.0,-0.79354,0.00011,22.31178]
[1778450019024,33.62,80768.99,0.0,-0.79414,0.00011,22.27144]
[1778450024058,33.62,80762.95,0.0,-0.79479,0.00011,22.22808]
[1778450029095,33.63,80758.96,0.0,-0.79514,0.00011,22.20441]
[1778450034131,33.66,80753.66,0.0,-0.79552,0.00011,22.17867]
[1778450039163,33.67,80752.93,0.0,-0.7955,0.00011,22.17975]
[1778450044199,33.67,80753.68,0.0,-0.79541,0.00011,22.18562]
[1778450049234,33.68,80758.61,0.0,-0.79485,0.00011,22.22301]
[1778450054269,33.68,80760.11,0.0,-0.79468,0.00011,22.2345]
[1778450059305,33.68,80758.81,0.0,-0.79482,0.00011,22.22532]
[1778450061317,33.68,80772.43,0.0,-0.79334,0.00011,22.32393]
[1778450062326,33.68,80774.6,0.0,-0.7931,0.00011,22.33979]
[1778450067361,33.68,80776.73,0.0,-0.79286,0.00011,22.35606]
[1778450072396,33.68,80779.95,0.0,-0.79252,0.00011,22.37632]
[1778450077431,33.69,80780.43,0.0,-0.79245,0.00011,22.38076]
[1778450079449,33.69,80774.68,0.0,-0.79307,0.00011,22.33981]
[1778450082466,33.69,80769.19,0.0,-0.79366,0.00011,22.30063]
[1778450085488,33.69,80756.39,0.0,-0.79503,0.00011,22.20871]
[1778450087502,33.69,80750.86,0.0,-0.79563,0.00011,22.16881]
[1778450092537,33.69,80748.15,0.0,-0.79591,0.00011,22.14963]
[1778450097571,33.69,80747.86,0.0,-0.79593,0.00011,22.14842]
[1778450102606,33.69,80746.9,0.0,-0.79602,0.00011,22.1424]
[1778450107641,33.7,80748.27,0.0,-0.79586,0.00011,22.15322]
[1778450108648,33.7,80753.39,0.0,-0.7953,0.00011,22.1904]
[1778450109655,33.7,80759.18,0.0,-0.79468,0.00011,22.23234]
[1778450111670,33.7,80760.11,0.0,-0.79457,0.00011,22.23921]
[1778450115709,33.7,80766.42,0.0,-0.79388,0.00011,22.2852]
[1778450117322,33.7,80766.42,0.0,-0.79388,0.00011,22.28566]
[1778450118720,33.7,80750.42,0.0,-0.7956,0.00011,22.17014]
[1778450119727,33.7,80736.47,0.0,-0.7971,0.00011,22.06936]
[1778450120734,33.7,80733.24,0.0,-0.79744,0.00011,22.04622]
[1778450125773,33.7,80737.17,0.0,-0.79702,0.00011,22.07505]
[1778450130808,33.7,80735.59,0.0,-0.79718,0.00011,22.06389]
[1778450135843,33.7,80728.83,0.0,-0.79792,0.00011,22.01147]
[1778450140878,33.7,80722.7,0.0,-0.79857,0.00011,21.9676]
[1778450145913,33.7,80724.8,0.0,-0.79834,0.00011,21.98349]
[1778450150948,33.71,80745.6,0.0,-0.79609,0.00011,22.13484]
[1778450151954,33.71,80748.99,0.0,-0.79573,0.00011,22.15947]
[1778450153969,33.71,80756.67,0.0,-0.7949,0.00011,22.21527]
[1778450159005,33.71,80756.32,0.0,-0.79492,0.00011,22.21388]
[1778450164048,33.71,80747.39,0.0,-0.79587,0.00011,22.15005]
[1778450169080,33.71,80743.6,0.0,-0.79627,0.00011,22.12307]
[1778450174117,33.71,80740.6,0.0,-0.79658,0.00011,22.10214]
[1778450177138,33.71,80745.96,0.0,-0.796,0.00011,22.14125]
[1778450182172,33.72,80748.06,0.0,-0.79576,0.00011,22.15706]
[1778450188215,33.72,80744.93,0.0,-0.79609,0.00011,22.13513]
[1778450192243,33.72,80739.34,0.0,-0.79671,0.00011,22.09119]
[1778450197278,33.72,80736.25,0.0,-0.79703,0.00011,22.06912]
[1778450202314,33.72,80736.98,0.0,-0.79695,0.00011,22.07467]
[1778450207349,33.72,80735.15,0.0,-0.79714,0.00011,22.06173]
[1778450212383,33.72,80734.97,0.0,-0.79716,0.00011,22.06078]
[1778450217423,33.72,80736.34,0.0,-0.79701,0.00011,22.07101]
[1778450222464,33.72,80735.55,0.0,-0.79709,0.00011,22.06559]
[1778450225481,33.72,80730.14,0.0,-0.79766,0.00011,22.02672]
[1778450230516,33.72,80725.3,0.0,-0.79818,0.00011,21.9919]
[1778450236558,33.72,80723.41,0.0,-0.79838,0.00011,21.97827]
[1778450242602,33.72,80721.38,0.0,-0.79859,0.00011,21.9638]
[1778450247635,33.72,80723.2,0.0,-0.79839,0.00011,21.97725]
[1778450252670,33.73,80727.46,0.0,-0.79795,0.00011,22.005]
[1778450255691,33.73,80733.49,0.0,-0.7973,0.00011,22.04913]
[1778450260726,33.73,80731.84,0.0,-0.79746,0.00011,22.03819]
[1778450265762,33.73,80730.55,0.0,-0.79758,0.00011,22.02982]
[1778450276835,33.74,80730.31,0.0,-0.79758,0.00011,22.0301]
[1778450280866,33.74,80736.39,0.0,-0.79691,0.00011,22.07475]
[1778450284895,33.74,80730.67,0.0,-0.79752,0.00011,22.03389]
[1778450286912,33.74,80729.24,0.0,-0.79767,0.00011,22.02391]
[1778450291943,33.74,80730.87,0.0,-0.79748,0.00011,22.03652]
[1778450296978,33.74,80732.33,0.0,-0.79731,0.00011,22.04777]
[1778450308659,33.75,80730.9,0.0,-0.79744,0.00011,22.03908]
[1778450314097,33.75,80731.58,0.0,-0.79738,0.00011,22.04077]
[1778450319133,33.75,80730.78,0.0,-0.79747,0.00011,22.03486]
[1778450322154,33.75,80725.36,0.0,-0.79805,0.00011,21.99532]
[1778450327188,33.74,80720.99,0.0,-0.79853,0.00011,21.96318]
[1778450332222,33.74,80721.22,0.0,-0.79851,0.00011,21.96448]
[1778450337258,33.74,80720.04,0.0,-0.79864,0.00011,21.95572]
[1778450342294,33.74,80721.06,0.0,-0.79853,0.00011,21.96294]
[1778450348336,33.74,80720.47,0.0,-0.79859,0.00011,21.95886]
[1778450353372,33.74,80718.6,0.0,-0.79879,0.00011,21.94575]
[1778450356393,33.74,80712.42,0.0,-0.79944,0.00011,21.90112]
[1778450360421,33.75,80707.08,0.0,-0.8,0.00011,21.86285]
[1778450364449,33.75,80713.67,0.0,-0.79929,0.00011,21.91117]
[1778450369484,33.75,80717.24,0.0,-0.79891,0.00011,21.93731]
[1778450374519,33.75,80721.36,0.0,-0.79848,0.00011,21.9641]
[1778450379556,33.75,80719.23,0.0,-0.7987,0.00011,21.94947]
[1778450384592,33.75,80716.81,0.0,-0.79895,0.00011,21.93249]
[1778450388617,33.75,80709.34,0.0,-0.79973,0.00011,21.87904]
[1778450394658,33.76,80705.76,0.0,-0.80009,0.00011,21.85421]
[1778450399695,33.76,80704.84,0.0,-0.80018,0.00011,21.84816]
[1778450402726,33.76,80680.99,0.0,-0.8027,0.00011,21.67543]
[1778450403734,33.76,80668.97,0.0,-0.80396,0.0001,21.58798]
[1778450404742,33.76,80662.96,0.0,-0.80459,0.0001,21.54445]
[1778450405748,33.76,80655.37,0.0,-0.80538,0.0001,21.48924]
[1778450406761,33.76,80651.89,0.0,-0.80574,0.0001,21.46403]
[1778450410787,33.76,80660.31,0.0,-0.80485,0.0001,21.52629]
[1778450412798,33.76,80674.79,0.0,-0.80332,0.00011,21.63222]
[1778450413806,33.76,80678.07,0.0,-0.80298,0.00011,21.65623]
[1778450416830,33.76,80683.05,0.0,-0.80244,0.00011,21.69308]
[1778450418843,33.76,80696.06,0.0,-0.80106,0.00011,21.78766]
[1778450419859,33.76,80704.36,0.0,-0.80018,0.00011,21.8482]
[1778450420856,33.77,80735.25,0.0,-0.79687,0.00011,22.07269]
[1778450421864,33.77,80756.54,0.0,-0.79458,0.00011,22.22659]
[1778450423897,33.77,80755.79,0.0,-0.79466,0.00011,22.22121]
[1778450424886,33.77,80775.88,0.0,-0.79248,0.00011,22.36623]
[1778450425896,33.77,80798.29,0.0,-0.79004,0.00011,22.5273]
[1778450426901,33.77,80798.29,0.0,-0.79004,0.00011,22.52726]
[1778450427907,33.77,80787.69,0.0,-0.79119,0.00011,22.45126]
[1778450428914,33.77,80789.35,0.0,-0.79101,0.00011,22.46321]
[1778450433949,33.77,80793.75,0.0,-0.79055,0.00011,22.49107]
[1778450435970,33.77,80785.2,0.0,-0.79148,0.00011,22.4298]
[1778450436970,33.77,80785.2,0.0,-0.79148,0.00011,22.42988]
[1778450442014,33.77,80781.49,0.0,-0.79188,0.00011,22.40379]
[1778450443019,33.77,80803.02,0.0,-0.78953,0.00011,22.5584]
[1778450444027,33.77,80810.74,0.0,-0.78868,0.00011,22.61371]
[1778450445033,33.77,80809.32,0.0,-0.78884,0.00011,22.60353]
[1778450447052,33.77,80818.74,0.0,-0.7878,0.00011,22.67097]
[1778450448055,33.77,80827.88,0.0,-0.7868,0.00011,22.73618]
[1778450449679,33.77,80830.15,0.0,-0.78655,0.00011,22.75221]
[1778450451075,33.77,80845.77,0.0,-0.78482,0.00011,22.86362]
[1778450452083,33.77,80863.11,0.0,-0.78289,0.00011,22.98695]
[1778450453096,33.77,80868.7,0.0,-0.78227,0.00011,23.02666]
[1778450455117,33.77,80871.56,0.0,-0.78195,0.00011,23.04701]
[1778450456111,33.77,80878.13,0.0,-0.78121,0.00011,23.09367]
[1778450457119,33.77,80883.46,0.0,-0.78061,0.00011,23.13143]
[1778450459749,33.77,80888.72,0.0,-0.78002,0.00011,23.16876]
[1778450462167,33.77,80883.17,0.0,-0.78064,0.00011,23.12968]
[1778450464176,33.77,80881.98,0.0,-0.78077,0.00011,23.12139]
[1778450465183,33.78,80892.57,0.0,-0.77958,0.00011,23.1964]
[1778450466191,33.78,80910.82,0.0,-0.77753,0.00011,23.32506]
[1778450467200,33.78,80910.82,0.0,-0.77753,0.00011,23.32515]
[1778450468207,33.78,80913.59,0.0,-0.77721,0.00011,23.34505]
[1778450469825,33.78,80942.74,0.0,-0.7739,0.00011,23.54959]
[1778450471224,33.78,80941.88,0.0,-0.77399,0.00011,23.544]
[1778450475256,33.78,80990.14,0.0,-0.76845,0.00012,23.88042]
[1778450476266,33.78,81005.18,0.0,-0.76671,0.00012,23.98439]
[1778450477279,33.78,81013.36,0.0,-0.76576,0.00012,24.04085]
[1778450478284,33.78,80982.95,0.0,-0.76928,0.00011,23.83074]
[1778450479910,33.77,80918.51,0.0,-0.77668,0.00011,23.37789]
[1778450481306,33.77,80914.14,0.0,-0.77717,0.00011,23.3472]
[1778450483321,33.77,80930.33,0.0,-0.77534,0.00011,23.46091]
[1778450484334,33.77,80948.37,0.0,-0.77329,0.00011,23.58716]
[1778450485349,33.77,80960.75,0.0,-0.77188,0.00011,23.67344]
[1778450486351,33.77,80967.12,0.0,-0.77115,0.00011,23.71775]
[1778450487360,33.77,80968.65,0.0,-0.77097,0.00011,23.72859]
[1778450489981,33.77,80957.81,0.0,-0.77221,0.00011,23.65311]
[1778450493392,33.77,80954.07,0.0,-0.77266,0.00011,23.62321]
[1778450496416,33.77,80963.97,0.0,-0.77153,0.00011,23.69224]
[1778450497423,33.77,80987.81,0.0,-0.76879,0.00012,23.85783]
[1778450498430,33.77,80987.81,0.0,-0.76879,0.00012,23.85787]
[1778450500443,33.77,81001.87,0.0,-0.76717,0.00012,23.95503]
[1778450501451,33.77,81017.39,0.0,-0.76537,0.00012,24.06186]
[1778450502477,33.77,81055.79,0.0,-0.76089,0.00012,24.32485]
[1778450503468,33.77,81065.5,0.0,-0.75975,0.00012,24.39102]
[1778450504474,33.77,81072.3,0.0,-0.75895,0.00012,24.43715]
[1778450505481,33.77,81076.97,0.0,-0.75841,0.00012,24.46878]
[1778450510516,33.78,81076.62,0.0,-0.75844,0.00012,24.4666]
[1778450515551,33.78,81080.33,0.0,-0.758,0.00012,24.49189]
[1778450516558,33.78,81087.56,0.0,-0.75715,0.00012,24.54084]
[1778450517565,33.78,81102.37,0.0,-0.7554,0.00012,24.6408]
[1778450518572,33.77,81110.5,0.0,-0.75445,0.00012,24.6947]
[1778450519579,33.77,81112.91,0.0,-0.75416,0.00012,24.71091]
[1778450524634,33.77,81118.1,0.0,-0.75354,0.00012,24.74565]
[1778450526644,33.77,81141.97,0.0,-0.75071,0.00012,24.90477]
[1778450527661,33.8,81171.23,0.0,-0.74699,0.00012,25.10942]
[1778450528697,33.8,81188.69,0.0,-0.74488,0.00012,25.22438]
[1778450530686,33.81,81147.44,0.0,-0.74978,0.00012,24.95556]
[1778450531698,33.81,81124.61,0.0,-0.75252,0.00012,24.80267]
[1778450532703,33.81,81122.66,0.0,-0.75275,0.00012,24.78962]
[1778450533705,33.81,81114.73,0.0,-0.7537,0.00012,24.73654]
[1778450534717,33.81,81110.26,0.0,-0.75422,0.00012,24.70663]
[1778450536733,33.81,81118.24,0.0,-0.75327,0.00012,24.76024]
[1778450537735,33.81,81102.21,0.0,-0.75521,0.00012,24.65087]
[1778450538750,33.81,81083.72,0.0,-0.7574,0.00012,24.52614]
[1778450539751,33.81,81078.7,0.0,-0.75799,0.00012,24.49201]
[1778450541767,33.81,81078.31,0.0,-0.75804,0.00012,24.48924]
[1778450543781,33.8,81077.32,0.0,-0.75816,0.00012,24.48246]
[1778450544792,33.8,81070.7,0.0,-0.75894,0.00012,24.4376]
[1778450545795,33.8,81063.77,0.0,-0.75975,0.00012,24.39057]
[1778450546802,33.81,81073.1,0.0,-0.75864,0.00012,24.45474]
[1778450547809,33.81,81078.09,0.0,-0.75805,0.00012,24.48855]
[1778450549822,33.81,81058.5,0.0,-0.76035,0.00012,24.35573]
[1778450550834,33.81,81048.74,0.0,-0.76149,0.00012,24.28928]
[1778450551838,33.81,81028.82,0.0,-0.76384,0.00012,24.14945]
[1778450552845,33.81,81031.1,0.0,-0.76357,0.00012,24.16501]
[1778450553854,33.81,81023.05,0.0,-0.76451,0.00012,24.10979]
[1778450554858,33.81,81004.49,0.0,-0.76667,0.00012,23.98198]
[1778450555866,33.81,81005.06,0.0,-0.7666,0.00012,23.98578]
[1778450556873,33.81,81011.91,0.0,-0.76581,0.00012,24.03306]
[1778450557880,33.81,81018.15,0.0,-0.76508,0.00012,24.07596]
[1778450558892,33.81,81012.42,0.0,-0.76575,0.00012,24.0366]
[1778450560911,33.81,81025.36,0.0,-0.76425,0.00012,24.12542]
[1778450561913,33.81,81017.92,0.0,-0.76511,0.00012,24.07438]
[1778450562922,33.81,81012.43,0.0,-0.76575,0.00012,24.03667]
[1778450563928,33.81,80988.8,0.0,-0.76848,0.00012,23.87373]
[1778450564936,33.81,80982.48,0.0,-0.7692,0.00011,23.83007]
[1778450566955,33.81,80987.83,0.0,-0.76858,0.00012,23.86717]
[1778450571986,33.81,80979.03,0.0,-0.76959,0.00011,23.80646]
[1778450575013,33.81,80973.61,0.0,-0.77022,0.00011,23.76888]
[1778450576014,33.81,80960.56,0.0,-0.77171,0.00011,23.67828]
[1778450577022,33.81,80953.24,0.0,-0.77254,0.00011,23.62741]
[1778450579036,33.81,80947.35,0.0,-0.77321,0.00011,23.5864]
[1778450581051,33.81,80941.47,0.0,-0.77388,0.00011,23.54544]
[1778450582062,33.81,80919.86,0.0,-0.77633,0.00011,23.3946]
[1778450583066,33.81,80902.01,0.0,-0.77834,0.00011,23.26941]
[1778450588100,33.81,80899.86,0.0,-0.77857,0.00011,23.25468]
[1778450589108,33.81,80886.78,0.0,-0.78004,0.00011,23.16256]
[1778450590115,33.81,80876.63,0.0,-0.78117,0.00011,23.09101]
[1778450592128,33.81,80865.37,0.0,-0.78242,0.00011,23.01159]
[1778450593136,33.81,80839.53,0.0,-0.78528,0.00011,22.82851]
[1778450594143,33.81,80832.66,0.0,-0.78604,0.00011,22.77986]
[1778450597164,33.81,80823.48,0.0,-0.78704,0.00011,22.7151]
[1778450599184,33.81,80845.24,0.0,-0.78463,0.00011,22.87039]
[1778450600189,33.81,80872.71,0.0,-0.78158,0.00011,23.06512]
[1778450601196,33.81,80889.7,0.0,-0.77968,0.00011,23.18524]
[1778450602203,33.81,80920.79,0.0,-0.77617,0.00011,23.40385]
[1778450606235,33.81,80928.29,0.0,-0.77533,0.00011,23.45629]
[1778450611266,33.82,80930.79,0.0,-0.77506,0.00011,23.47035]
[1778450612273,33.82,80937.9,0.0,-0.77425,0.00011,23.52009]
[1778450613285,33.82,80943.05,0.0,-0.77367,0.00011,23.55606]
[1778450615300,33.82,80948.46,0.0,-0.77305,0.00011,23.59391]
[1778450616307,33.82,80968.0,0.0,-0.77082,0.00011,23.72982]
[1778450617310,33.82,80975.02,0.0,-0.77001,0.00011,23.77851]
[1778450618316,33.82,80968.3,0.0,-0.77078,0.00011,23.73194]
[1778450620967,33.82,80964.01,0.0,-0.77128,0.00011,23.7021]
[1778450622344,33.82,80971.81,0.0,-0.77038,0.00011,23.7562]
[1778450624359,33.82,80993.93,0.0,-0.76784,0.00012,23.90919]
[1778450625365,33.82,81005.41,0.0,-0.76652,0.00012,23.98841]
[1778450627380,33.82,80998.88,0.0,-0.76727,0.00012,23.94346]
[1778450631043,33.82,81007.97,0.0,-0.76622,0.00012,24.0062]
[1778450634433,33.82,81013.18,0.0,-0.76561,0.00012,24.04226]
[1778450636444,33.82,81011.42,0.0,-0.76581,0.00012,24.03025]
[1778450638457,33.82,80993.28,0.0,-0.76791,0.00012,23.90512]
[1778450639465,33.82,80981.47,0.0,-0.76927,0.00011,23.82344]
[1778450641113,33.82,80982.33,0.0,-0.76917,0.00011,23.82929]
[1778450645509,33.82,80976.52,0.0,-0.76985,0.00011,23.78863]
[1778450646515,33.82,80973.1,0.0,-0.77024,0.00011,23.76488]
[1778450649542,33.82,80982.23,0.0,-0.76919,0.00011,23.82797]
[1778450651182,33.82,80985.24,0.0,-0.76885,0.00011,23.84879]
[1778450652569,33.81,80966.23,0.0,-0.77103,0.00011,23.71693]
[1778450653571,33.81,80946.31,0.0,-0.77331,0.00011,23.57824]
[1778450654581,33.81,80939.04,0.0,-0.77413,0.00011,23.52755]
[1778450655585,33.81,80948.58,0.0,-0.77305,0.00011,23.59422]
[1778450656592,33.82,80953.45,0.0,-0.77249,0.00011,23.6282]
[1778450659613,33.82,80945.43,0.0,-0.7734,0.00011,23.57244]
[1778450663641,33.82,80937.28,0.0,-0.77433,0.00011,23.51566]
[1778450667669,33.82,80943.0,0.0,-0.77368,0.00011,23.55534]
[1778450671703,33.81,80935.97,0.0,-0.77451,0.00011,23.5021]
[1778450676737,33.81,80934.18,0.0,-0.77472,0.00011,23.48925]
[1778450678751,33.81,80940.16,0.0,-0.77404,0.00011,23.53087]
[1778450683786,33.81,80933.15,0.0,-0.77485,0.00011,23.48134]
[1778450685800,33.81,80930.71,0.0,-0.77513,0.00011,23.46411]
[1778450686807,33.81,80922.08,0.0,-0.7761,0.00011,23.40364]
[1778450688822,33.81,80913.28,0.0,-0.7771,0.00011,23.34186]
[1778450689827,33.81,80912.41,0.0,-0.7772,0.00011,23.33581]
[1778450694863,33.81,80912.88,0.0,-0.77714,0.00011,23.33935]
[1778450698895,33.81,80920.69,0.0,-0.77626,0.00011,23.3941]
[1778450699901,33.81,80933.24,0.0,-0.77484,0.00011,23.48193]
[1778450700912,33.81,80945.65,0.0,-0.77343,0.00011,23.56861]
[1778450701919,33.81,80946.34,0.0,-0.77335,0.00011,23.57338]
[1778450702926,33.81,80933.46,0.0,-0.77481,0.00011,23.4834]
[1778450703931,33.81,80940.98,0.0,-0.77396,0.00011,23.53594]
[1778450704937,33.81,80944.79,0.0,-0.77353,0.00011,23.56251]
[1778450706950,33.81,80948.41,0.0,-0.77312,0.00011,23.58764]
[1778450709971,33.81,80956.69,0.0,-0.77218,0.00011,23.64506]
[1778450710983,33.81,80963.08,0.0,-0.77145,0.00011,23.68937]
[1778450711988,33.81,80974.19,0.0,-0.77018,0.00011,23.76645]
[1778450712994,33.81,80979.76,0.0,-0.76954,0.00011,23.80494]
[1778450715012,33.81,80974.41,0.0,-0.77016,0.00011,23.76762]
[1778450716020,33.81,80984.18,0.0,-0.76904,0.00011,23.83531]
[1778450717023,33.81,81000.76,0.0,-0.76713,0.00012,23.9498]
[1778450718031,33.81,81012.25,0.0,-0.7658,0.00012,24.02889]
[1778450719039,33.81,81006.39,0.0,-0.76648,0.00012,23.98834]
[1778450720044,33.81,80999.61,0.0,-0.76726,0.00012,23.94156]
[1778450724073,33.81,80993.58,0.0,-0.76796,0.00012,23.8997]
[1778450729110,33.81,81026.93,0.0,-0.76411,0.00012,24.12889]
[1778450730124,33.81,81042.3,0.0,-0.76231,0.00012,24.23422]
[1778450731124,33.81,81037.28,0.0,-0.76292,0.00012,24.19623]
[1778450732135,33.81,81030.23,0.0,-0.76374,0.00012,24.14799]
[1778450733140,33.81,81030.92,0.0,-0.76366,0.00012,24.15276]
[1778450734146,33.81,81025.51,0.0,-0.76429,0.00012,24.11575]
[1778450736161,33.81,81027.33,0.0,-0.76407,0.00012,24.12839]
[1778450739186,33.81,81034.2,0.0,-0.76327,0.00012,24.17558]
[1778450740189,33.81,81027.27,0.0,-0.76408,0.00012,24.12816]
[1778450741198,33.81,81044.14,0.0,-0.76211,0.00012,24.24346]
[1778450742204,33.81,81037.97,0.0,-0.76284,0.00012,24.2012]
[1778450743213,33.81,81042.5,0.0,-0.76231,0.00012,24.23207]
[1778450745223,33.81,81052.23,0.0,-0.76117,0.00012,24.29827]
[1778450747238,33.81,81058.49,0.0,-0.76044,0.00012,24.34067]
[1778450748245,33.81,81048.55,0.0,-0.76161,0.00012,24.27284]
[1778450749252,33.81,81040.84,0.0,-0.76251,0.00012,24.22017]
[1778450750263,33.81,81041.59,0.0,-0.76242,0.00012,24.2253]
[1778450755298,33.81,81033.6,0.0,-0.76336,0.00012,24.17067]
[1778450758322,33.81,81026.03,0.0,-0.76424,0.00012,24.11869]
[1778450760334,33.81,81015.04,0.0,-0.76552,0.00012,24.04285]
[1778450764362,33.8,81006.86,0.0,-0.76648,0.00012,23.98594]
[1778450765372,33.8,81000.53,0.0,-0.76721,0.00012,23.94225]
[1778450768390,33.8,80985.5,0.0,-0.76895,0.00012,23.83824]
[1778450773427,33.8,80979.5,0.0,-0.76964,0.00011,23.79658]
[1778450778464,33.8,80974.93,0.0,-0.77017,0.00011,23.76491]
[1778450780474,33.8,80963.14,0.0,-0.77152,0.00011,23.68289]
[1778450783496,33.8,80972.1,0.0,-0.7705,0.00011,23.74485]
[1778450788531,33.8,80970.01,0.0,-0.77075,0.00011,23.72981]
[1778450792187,33.8,80963.6,0.0,-0.77151,0.00011,23.68125]
[1778450795580,33.8,80946.3,0.0,-0.77349,0.00011,23.56035]
[1778450796587,33.8,80948.17,0.0,-0.77328,0.00011,23.5732]
[1778450802261,33.8,80949.08,0.0,-0.77319,0.00011,23.57846]
[1778450803637,33.8,80983.57,0.0,-0.76925,0.00011,23.81804]
[1778450804649,33.8,80983.46,0.0,-0.76926,0.00011,23.81721]
[1778450807672,33.8,81022.92,0.0,-0.7647,0.00012,24.08919]
[1778450808681,33.8,81035.15,0.0,-0.76327,0.00012,24.17339]
[1778450809703,33.8,81034.87,0.0,-0.76331,0.00012,24.17142]
[1778450812332,33.8,81064.52,0.0,-0.75983,0.00012,24.37376]
[1778450813714,33.8,81058.6,0.0,-0.76053,0.00012,24.3335]
[1778450814723,33.8,81059.28,0.0,-0.76045,0.00012,24.33817]
[1778450816736,33.8,81083.14,0.0,-0.75764,0.00012,24.50023]
[1778450817743,33.8,81106.65,0.0,-0.75486,0.00012,24.65887]
[1778450818750,33.8,81104.55,0.0,-0.75511,0.00012,24.64465]
[1778450819757,33.8,81117.12,0.0,-0.75361,0.00012,24.72924]
[1778450820765,33.8,81129.95,0.0,-0.75208,0.00012,24.81519]
[1778450822429,33.8,81116.35,0.0,-0.7537,0.00012,24.72425]
[1778450825805,33.8,81126.39,0.0,-0.7525,0.00012,24.79173]
[1778450826810,33.8,81131.24,0.0,-0.75192,0.00012,24.82417]
[1778450827818,33.82,81155.61,0.0,-0.74888,0.00012,24.99301]
[1778450828825,33.83,81157.84,0.0,-0.74852,0.00012,25.01261]
[1778450829836,33.83,81163.78,0.0,-0.74779,0.00012,25.05235]
[1778450830847,33.83,81191.71,0.0,-0.74442,0.00012,25.23655]
[1778450832518,33.84,81226.66,0.0,-0.74016,0.00012,25.46503]
[1778450834873,33.84,81220.94,0.0,-0.74085,0.00012,25.42829]
[1778450835880,33.84,81235.75,0.0,-0.73903,0.00012,25.52447]
[1778450836886,33.84,81245.58,0.0,-0.73783,0.00012,25.58814]
[1778450837917,33.84,81240.63,0.0,-0.73843,0.00012,25.55637]
[1778450838904,33.84,81228.87,0.0,-0.73986,0.00012,25.48052]
[1778450839911,33.84,81212.69,0.0,-0.74183,0.00012,25.3756]
[1778450840918,33.84,81206.35,0.0,-0.7426,0.00012,25.33455]
[1778450841924,33.84,81196.16,0.0,-0.74383,0.00012,25.26818]
[1778450842931,33.84,81191.77,0.0,-0.74436,0.00012,25.23972]
[1778450843938,33.84,81203.72,0.0,-0.7429,0.00012,25.31818]
[1778450844946,33.84,81213.38,0.0,-0.74172,0.00012,25.38138]
[1778450845952,33.84,81210.22,0.0,-0.7421,0.00012,25.36098]
[1778450846960,33.85,81210.4,0.0,-0.74208,0.00012,25.36238]
[1778450848973,33.85,81201.17,0.0,-0.74319,0.00012,25.30261]
[1778450849981,33.85,81194.29,0.0,-0.74402,0.00012,25.2579]
[1778450850987,33.85,81194.66,0.0,-0.74397,0.00012,25.26064]
[1778450851994,33.85,81203.9,0.0,-0.74286,0.00012,25.31761]
[1778450853001,33.85,81212.74,0.0,-0.74178,0.00012,25.37548]
[1778450854008,33.85,81215.03,0.0,-0.7415,0.00012,25.39058]
[1778450856022,33.85,81204.85,0.0,-0.74273,0.00012,25.32468]
[1778450857029,33.85,81198.83,0.0,-0.74346,0.00012,25.28564]
[1778450859046,33.85,81197.41,0.0,-0.74362,0.00012,25.277]
[1778450864078,33.86,81185.53,0.0,-0.74502,0.00012,25.20083]
[1778450865086,33.86,81186.95,0.0,-0.74484,0.00012,25.21053]
[1778450867102,33.86,81173.64,0.0,-0.74644,0.00012,25.12375]
[1778450868108,33.86,81164.75,0.0,-0.7475,0.00012,25.06552]
[1778450869116,33.86,81161.99,0.0,-0.74782,0.00012,25.0477]
[1778450870123,33.87,81156.87,0.0,-0.74843,0.00012,25.01429]
[1778450874153,33.87,81147.15,0.0,-0.74956,0.00012,24.95162]
[1778450875160,33.87,81141.37,0.0,-0.75025,0.00012,24.91365]
[1778450880193,33.88,81133.03,0.0,-0.75122,0.00012,24.85945]
[1778450882214,33.87,81130.62,0.0,-0.75151,0.00012,24.8432]
[1778450884221,33.87,81122.05,0.0,-0.75254,0.00012,24.78592]
[1778450886235,33.87,81112.05,0.0,-0.75372,0.00012,24.71906]
[1778450887242,33.87,81112.14,0.0,-0.75371,0.00012,24.71966]
[1778450890268,33.87,81102.46,0.0,-0.75486,0.00012,24.65484]
[1778450891276,33.87,81158.03,0.0,-0.74823,0.00012,25.02498]
[1778450892278,33.88,81175.11,0.0,-0.74617,0.00012,25.13809]
[1778450893285,33.88,81173.2,0.0,-0.74639,0.00012,25.12594]
[1778450898320,33.88,81171.12,0.0,-0.74661,0.00012,25.11391]
[1778450901341,33.89,81177.39,0.0,-0.74583,0.00012,25.1563]
[1778450903355,33.89,81183.24,0.0,-0.74512,0.00012,25.19495]
[1778450904362,33.89,81183.22,0.0,-0.74512,0.00012,25.19512]
[1778450907383,33.91,81188.57,0.0,-0.74431,0.00012,25.23864]
[1778450908391,33.92,81194.4,0.0,-0.74356,0.00012,25.27891]
[1778450911411,33.92,81188.07,0.0,-0.74433,0.00012,25.23459]
[1778450915438,33.93,81194.22,0.0,-0.74353,0.00012,25.27787]
[1778450918460,33.94,81204.37,0.0,-0.74225,0.00012,25.34651]
[1778450921481,33.94,81199.99,0.0,-0.74277,0.00012,25.31862]
[1778450923495,33.94,81194.12,0.0,-0.74347,0.00012,25.28087]
[1778450928530,33.95,81196.38,0.0,-0.74317,0.00012,25.29692]
[1778450930543,33.95,81205.15,0.0,-0.7421,0.00012,25.35438]
[1778450933568,33.95,81219.4,0.0,-0.74036,0.00012,25.44731]
[1778450934573,33.95,81226.09,0.0,-0.73954,0.00012,25.49068]
[1778450938605,33.95,81232.31,0.0,-0.73877,0.00012,25.53134]
[1778450940619,33.96,81239.22,0.0,-0.7379,0.00012,25.57742]
[1778450941631,33.96,81247.32,0.0,-0.7369,0.00012,25.62944]
[1778450944647,33.96,81241.98,0.0,-0.73755,0.00012,25.59553]
[1778450949682,33.96,81229.45,0.0,-0.73907,0.00012,25.51557]
[1778450950689,33.96,81223.94,0.0,-0.73973,0.00012,25.48026]
[1778450955724,33.96,81220.63,0.0,-0.74012,0.00012,25.45959]
[1778450959755,33.96,81197.28,0.0,-0.74294,0.00012,25.30901]
[1778450960762,33.96,81208.62,0.0,-0.74156,0.00012,25.38288]
[1778450961769,33.97,81215.67,0.0,-0.7407,0.00012,25.42871]
[1778450966804,33.97,81218.21,0.0,-0.74038,0.00012,25.44598]
[1778450969825,33.97,81228.91,0.0,-0.73907,0.00012,25.51546]
[1778450970831,33.97,81234.89,0.0,-0.73834,0.00012,25.55403]
[1778450971841,33.97,81235.29,0.0,-0.7383,0.00012,25.55335]
[1778450973521,33.97,81223.43,0.0,-0.73974,0.00012,25.47707]
[1778450974860,33.97,81220.74,0.0,-0.74007,0.00012,25.45982]
[1778450977881,33.97,81220.76,0.0,-0.74006,0.00012,25.46035]
[1778450983591,33.98,81215.47,0.0,-0.74069,0.00012,25.42695]
[1778450985938,33.98,81207.51,0.0,-0.74164,0.00012,25.37576]
[1778450987953,33.98,81207.1,0.0,-0.74169,0.00012,25.37356]
[1778450991980,33.98,81199.65,0.0,-0.74257,0.00012,25.32618]
[1778450993661,33.98,81192.37,0.0,-0.74344,0.00012,25.27941]
[1778450995001,33.98,81189.31,0.0,-0.7438,0.00012,25.25982]
[1778450997016,33.99,81185.63,0.0,-0.74423,0.00012,25.23655]
[1778451002051,33.99,81188.91,0.0,-0.7438,0.00012,25.25979]
[1778451007087,34.0,81184.84,0.0,-0.74426,0.00012,25.23499]
[1778451011116,34.0,81198.37,0.0,-0.7426,0.00012,25.32436]
[1778451012123,34.0,81208.37,0.0,-0.74138,0.00012,25.38946]
[1778451013130,34.0,81216.39,0.0,-0.7404,0.00012,25.44152]
[1778451014137,34.0,81219.92,0.0,-0.73997,0.00012,25.46444]
[1778451016151,34.0,81229.55,0.0,-0.73879,0.00012,25.52681]
[1778451017158,34.0,81235.01,0.0,-0.73812,0.00012,25.56204]
[1778451020181,34.0,81234.03,0.0,-0.73824,0.00012,25.55607]
[1778451025221,34.01,81228.9,0.0,-0.73883,0.00012,25.52461]
[1778451027244,34.01,81236.74,0.0,-0.73786,0.00012,25.57599]
[1778451028288,34.01,81244.9,0.0,-0.73686,0.00012,25.62832]
[1778451029308,34.01,81260.69,0.0,-0.73493,0.00012,25.72908]
[1778451030276,34.01,81300.71,0.0,-0.73,0.00012,25.98202]
[1778451031289,34.02,81331.21,0.0,-0.72622,0.00012,26.16944]
[1778451032310,34.02,81340.35,0.0,-0.72507,0.00012,26.22657]
[1778451033302,34.02,81338.97,0.0,-0.72524,0.00012,26.218]
[1778451036324,34.02,81366.78,0.0,-0.72176,0.00013,26.38925]
[1778451037331,34.02,81373.95,0.0,-0.72087,0.00013,26.43296]
[1778451038343,34.02,81376.54,0.0,-0.72054,0.00013,26.44858]
[1778451039345,34.01,81370.71,0.0,-0.72128,0.00013,26.41275]
[1778451040353,34.01,81380.67,0.0,-0.72003,0.00013,26.47339]
[1778451041361,34.01,81376.69,0.0,-0.72054,0.00013,26.44888]
[1778451042368,34.01,81369.24,0.0,-0.72148,0.00013,26.40313]
[1778451043376,34.01,81361.52,0.0,-0.72245,0.00013,26.35563]
[1778451044381,34.01,81357.56,0.0,-0.72295,0.00013,26.33118]
[1778451049420,34.01,81368.65,0.0,-0.72157,0.00013,26.39884]
[1778451050427,34.01,81361.39,0.0,-0.72248,0.00013,26.35409]
[1778451051434,34.01,81359.13,0.0,-0.72277,0.00013,26.34013]
[1778451056470,34.01,81350.55,0.0,-0.72385,0.00013,26.28704]
[1778451058486,34.01,81349.32,0.0,-0.724,0.00013,26.27946]
[1778451060499,34.01,81338.58,0.0,-0.72534,0.00012,26.2131]
[1778451061510,34.01,81326.58,0.0,-0.72684,0.00012,26.13867]
[1778451062513,34.01,81329.35,0.0,-0.72649,0.00012,26.15603]
[1778451063520,34.01,81341.94,0.0,-0.72492,0.00012,26.2342]
[1778451064531,34.01,81340.42,0.0,-0.72511,0.00012,26.22483]
[1778451065532,34.01,81321.04,0.0,-0.72752,0.00012,26.1045]
[1778451066540,34.01,81321.57,0.0,-0.72745,0.00012,26.10795]
[1778451068554,34.01,81329.21,0.0,-0.72649,0.00012,26.15573]
[1778451073589,34.01,81330.09,0.0,-0.72637,0.00012,26.16167]
[1778451075605,34.01,81322.18,0.0,-0.72735,0.00012,26.11263]
[1778451077618,34.01,81331.52,0.0,-0.72619,0.00012,26.17086]
[1778451079632,34.01,81320.26,0.0,-0.72759,0.00012,26.10095]
[1778451080642,34.01,81314.05,0.0,-0.72836,0.00012,26.06234]
[1778451083661,34.02,81316.68,0.0,-0.72802,0.00012,26.07929]
[1778451084671,34.02,81313.54,0.0,-0.72841,0.00012,26.05979]
[1778451086680,34.02,81308.65,0.0,-0.72901,0.00012,26.0295]
[1778451089702,34.02,81319.92,0.0,-0.7276,0.00012,26.10018]
[1778451090709,34.02,81335.56,0.0,-0.72565,0.00012,26.19746]
[1778451091715,34.02,81349.89,0.0,-0.72389,0.00013,26.28234]
[1778451092722,34.02,81345.29,0.0,-0.72447,0.00012,26.25379]
[1778451094736,34.02,81335.15,0.0,-0.72573,0.00012,26.19101]
[1778451096751,34.02,81342.38,0.0,-0.72483,0.00012,26.23571]
[1778451101788,34.02,81347.14,0.0,-0.72424,0.00012,26.26493]
[1778451106825,34.02,81352.1,0.0,-0.72363,0.00013,26.29527]
[1778451107832,34.01,81384.27,0.0,-0.71965,0.00013,26.48963]
[1778451112867,33.99,81382.6,0.0,-0.71998,0.00013,26.47364]
[1778451117902,33.98,81384.38,0.0,-0.71979,0.00013,26.48324]
[1778451119924,33.98,81376.64,0.0,-0.72077,0.00013,26.43554]
[1778451121931,33.98,81364.84,0.0,-0.72226,0.00013,26.36292]
[1778451125958,33.98,81358.23,0.0,-0.7231,0.00013,26.32189]
[1778451130993,33.98,81357.96,0.0,-0.72314,0.00013,26.32001]
[1778451133007,33.98,81366.36,0.0,-0.72208,0.00013,26.37153]
[1778451134744,33.98,81393.91,0.0,-0.71862,0.00013,26.53965]
[1778451135118,33.98,81393.91,0.0,-0.71862,0.00013,26.53941]
[1778451136051,33.98,81421.8,0.0,-0.71509,0.00013,26.70787]
[1778451137048,33.98,81421.8,0.0,-0.71505,0.00013,26.70961]
[1778451140068,33.99,81412.41,0.0,-0.7162,0.00013,26.65526]
[1778451145103,33.99,81414.18,0.0,-0.71596,0.00013,26.66664]
[1778451150139,33.99,81414.49,0.0,-0.71591,0.00013,26.66873]
[1778451152153,33.99,81407.85,0.0,-0.71677,0.00013,26.62513]
[1778451153169,33.99,81400.89,0.0,-0.71765,0.00013,26.58315]
[1778451154849,33.99,81392.4,0.0,-0.71873,0.00013,26.53139]
[1778451156186,33.99,81377.13,0.0,-0.72067,0.00013,26.43782]
[1778451157191,33.99,81377.13,0.0,-0.72067,0.00013,26.43761]
[1778451162226,33.99,81374.47,0.0,-0.72103,0.00013,26.42033]
[1778451167262,33.98,81375.2,0.0,-0.72096,0.00013,26.42385]
[1778451169274,33.98,81369.41,0.0,-0.72169,0.00013,26.38803]
[1778451171289,33.98,81359.84,0.0,-0.7229,0.00013,26.32893]
[1778451172299,33.98,81360.62,0.0,-0.7228,0.00013,26.33364]
[1778451177349,33.98,81346.28,0.0,-0.72461,0.00013,26.24484]
[1778451178341,33.98,81346.26,0.0,-0.72461,0.00013,26.24472]
[1778451179347,33.98,81334.78,0.0,-0.72604,0.00012,26.1736]
[1778451180355,33.98,81332.65,0.0,-0.7263,0.00012,26.16046]
[1778451185408,33.98,81324.89,0.0,-0.72726,0.00012,26.11263]
[1778451186412,33.98,81314.04,0.0,-0.72861,0.00012,26.04503]
[1778451187425,33.98,81313.93,0.0,-0.72862,0.00012,26.04456]
[1778451192456,33.99,81309.71,0.0,-0.72912,0.00012,26.01922]
[1778451197492,33.99,81295.69,0.0,-0.73083,0.00012,25.9323]
[1778451198499,33.99,81291.07,0.0,-0.73139,0.00012,25.90349]
[1778451201525,33.99,81289.65,0.0,-0.73155,0.00012,25.89554]
[1778451202531,34.0,81306.8,0.0,-0.72942,0.00012,26.00373]
[1778451203544,34.0,81310.66,0.0,-0.72894,0.00012,26.02814]
[1778451208573,34.0,81308.12,0.0,-0.72923,0.00012,26.01323]
[1778451213608,34.0,81306.81,0.0,-0.7294,0.00012,26.00228]
[1778451215621,34.0,81314.16,0.0,-0.72848,0.00012,26.04865]
[1778451216629,34.0,81324.55,0.0,-0.72718,0.00012,26.11362]
[1778451217636,34.0,81323.92,0.0,-0.72726,0.00012,26.10976]
[1778451218643,34.0,81316.25,0.0,-0.72821,0.00012,26.062]
[1778451219650,34.0,81312.21,0.0,-0.72871,0.00012,26.03686]
[1778451224694,34.01,81309.12,0.0,-0.72908,0.00012,26.01821]
[1778451229721,34.01,81314.14,0.0,-0.72844,0.00012,26.05027]
[1778451234756,34.01,81308.71,0.0,-0.72911,0.00012,26.01675]
[1778451236770,34.01,81304.51,0.0,-0.72962,0.00012,25.99071]
[1778451241806,34.01,81309.97,0.0,-0.72893,0.00012,26.02565]
[1778451244827,34.02,81303.79,0.0,-0.72969,0.00012,25.98732]
[1778451245834,34.02,81311.93,0.0,-0.72867,0.00012,26.03843]
[1778451247848,34.02,81312.04,0.0,-0.72866,0.00012,26.03932]
[1778451249862,34.02,81303.29,0.0,-0.72974,0.00012,25.98474]
[1778451251876,34.02,81300.66,0.0,-0.73005,0.00012,25.96872]
[1778451255905,34.02,81295.09,0.0,-0.73073,0.00012,25.93447]
[1778451260938,34.02,81292.47,0.0,-0.73103,0.00012,25.91906]
[1778451262953,34.03,81300.28,0.0,-0.73005,0.00012,25.9685]
[1778451266981,34.03,81311.89,0.0,-0.72861,0.00012,26.04175]
[1778451272018,34.03,81307.84,0.0,-0.72912,0.00012,26.01319]
[1778451275038,34.03,81314.3,0.0,-0.72831,0.00012,26.05384]
[1778451280073,34.03,81314.42,0.0,-0.72829,0.00012,26.05498]
[1778451285769,34.03,81315.51,0.0,-0.72815,0.00012,26.06217]
[1778451291155,34.03,81313.52,0.0,-0.72838,0.00012,26.05021]
[1778451293165,34.04,81296.25,0.0,-0.73052,0.00012,25.94234]
[1778451295843,34.04,81302.7,0.0,-0.72971,0.00012,25.98324]
[1778451296186,34.04,81302.7,0.0,-0.72971,0.00012,25.98339]
[1778451301226,34.04,81301.77,0.0,-0.72981,0.00012,25.97832]
[1778451302228,34.04,81307.74,0.0,-0.72906,0.00012,26.01581]
[1778451304243,34.04,81318.93,0.0,-0.72767,0.00012,26.08578]
[1778451307263,34.04,81312.62,0.0,-0.72845,0.00012,26.04657]
[1778451312298,34.04,81311.69,0.0,-0.72856,0.00012,26.04124]
[1778451315983,34.04,81296.42,0.0,-0.73044,0.00012,25.946]
[1778451317333,34.05,81283.08,0.0,-0.73208,0.00012,25.86252]
[1778451322382,34.05,81290.83,0.0,-0.73109,0.00012,25.91282]
[1778451323377,34.05,81282.84,0.0,-0.73208,0.00012,25.86254]
[1778451324384,34.05,81275.93,0.0,-0.73293,0.00012,25.8188]
[1778451329419,34.05,81276.37,0.0,-0.73288,0.00012,25.82104]
[1778451335461,34.05,81277.12,0.0,-0.73283,0.00012,25.82152]
[1778451341506,34.04,81278.06,0.0,-0.73272,0.00012,25.82695]
[1778451346541,34.05,81281.58,0.0,-0.73228,0.00012,25.84942]
[1778451351577,34.05,81281.76,0.0,-0.73226,0.00012,25.85042]
[1778451356612,34.04,81283.13,0.0,-0.7321,0.00012,25.85857]
[1778451361650,34.04,81272.19,0.0,-0.73346,0.00012,25.78893]
[1778451362654,34.04,81269.15,0.0,-0.73384,0.00012,25.76965]
[1778451367693,34.04,81267.17,0.0,-0.73408,0.00012,25.7571]
[1778451369707,34.04,81273.1,0.0,-0.73335,0.00012,25.79466]
[1778451371728,34.04,81276.65,0.0,-0.73291,0.00012,25.81705]
[1778451372733,34.04,81262.11,0.0,-0.7347,0.00012,25.72485]
[1778451373739,34.04,81240.87,0.0,-0.7373,0.00012,25.58937]
[1778451374747,34.04,81237.45,0.0,-0.73772,0.00012,25.56752]
[1778451377767,34.04,81243.4,0.0,-0.73699,0.00012,25.60584]
[1778451381796,34.04,81234.84,0.0,-0.73803,0.00012,25.55124]
[1778451386833,34.04,81240.08,0.0,-0.73738,0.00012,25.5852]
[1778451391866,34.05,81234.99,0.0,-0.73802,0.00012,25.5492]
[1778451396901,34.05,81233.08,0.0,-0.73824,0.00012,25.53738]
[1778451401940,34.05,81234.65,0.0,-0.73804,0.00012,25.54787]
[1778451406993,34.05,81228.26,0.0,-0.73881,0.00012,25.50725]
[1778451408995,34.05,81212.89,0.0,-0.74068,0.00012,25.40848]
[1778451410003,34.05,81213.49,0.0,-0.7406,0.00012,25.4125]
[1778451414031,34.05,81221.25,0.0,-0.73965,0.00012,25.46315]
[1778451415040,34.05,81222.29,0.0,-0.73952,0.00012,25.46995]
[1778451419068,34.05,81216.58,0.0,-0.7402,0.00012,25.43364]
[1778451424103,34.06,81213.58,0.0,-0.74055,0.00012,25.41511]
[1778451429141,34.06,81210.98,0.0,-0.74085,0.00012,25.39914]
[1778451434174,34.06,81210.79,0.0,-0.74086,0.00012,25.39866]
[1778451439208,34.06,81214.46,0.0,-0.7404,0.00012,25.42293]
[1778451442232,34.06,81208.35,0.0,-0.74113,0.00012,25.38388]
[1778451447267,34.07,81211.58,0.0,-0.74073,0.00012,25.40544]
[1778451449284,34.07,81224.15,0.0,-0.7392,0.00012,25.48673]
[1778451451296,34.07,81214.61,0.0,-0.74037,0.00012,25.42169]
[1778451452302,34.07,81221.77,0.0,-0.7395,0.00012,25.46805]
[1778451455323,34.07,81239.55,0.0,-0.73733,0.00012,25.5823]
[1778451456999,34.07,81268.36,0.0,-0.7338,0.00012,25.76565]
[1778451458344,34.07,81277.49,0.0,-0.73268,0.00012,25.82325]
[1778451459351,34.07,81288.0,0.0,-0.73138,0.00012,25.88981]
[1778451461365,34.07,81293.24,0.0,-0.73073,0.00012,25.92303]
[1778451462372,34.07,81303.19,0.0,-0.72949,0.00012,25.98588]
[1778451464401,34.07,81311.5,0.0,-0.72846,0.00012,26.03814]
[1778451465397,34.07,81329.54,0.0,-0.72622,0.00012,26.15032]
[1778451467065,34.07,81339.65,0.0,-0.72496,0.00012,26.21285]
[1778451469426,34.07,81346.07,0.0,-0.72416,0.00012,26.25236]
[1778451472451,34.07,81357.64,0.0,-0.72272,0.00013,26.32323]
[1778451474461,34.07,81343.83,0.0,-0.72445,0.00012,26.23815]
[1778451475523,34.07,81338.48,0.0,-0.72511,0.00012,26.20513]
[1778451477140,34.07,81289.34,0.0,-0.73121,0.00012,25.89888]
[1778451478498,34.07,81279.25,0.0,-0.73244,0.00012,25.83565]
[1778451479507,34.07,81289.63,0.0,-0.73117,0.00012,25.90092]
[1778451483542,34.07,81346.92,0.0,-0.72406,0.00012,26.25727]
[1778451484542,34.07,81347.16,0.0,-0.72403,0.00012,26.25878]
[1778451485549,34.07,81353.59,0.0,-0.72322,0.00013,26.29833]
[1778451487210,34.07,81371.15,0.0,-0.72103,0.00013,26.40566]
[1778451487563,34.07,81371.38,0.0,-0.721,0.00013,26.40688]
[1778451492631,34.07,81367.65,0.0,-0.72149,0.00013,26.38332]
[1778451495661,34.07,81349.78,0.0,-0.72373,0.00012,26.27335]
[1778451497284,34.07,81356.84,0.0,-0.72285,0.00013,26.31666]
[1778451499687,34.07,81351.21,0.0,-0.72356,0.00012,26.28194]
[1778451504723,34.07,81353.87,0.0,-0.72323,0.00013,26.29816]
[1778451505731,34.07,81344.4,0.0,-0.72441,0.00012,26.2398]
[1778451506737,34.07,81324.74,0.0,-0.72686,0.00012,26.11815]
[1778451507745,34.07,81344.92,0.0,-0.72435,0.00012,26.24317]
[1778451508759,34.07,81349.81,0.0,-0.72374,0.00012,26.27331]
[1778451511775,34.07,81364.81,0.0,-0.72188,0.00013,26.36161]
[1778451512782,34.07,81371.41,0.0,-0.72106,0.00013,26.40184]
[1778451514797,34.06,81362.34,0.0,-0.7222,0.00013,26.34609]
[1778451515801,34.06,81353.99,0.0,-0.72325,0.00013,26.29476]
[1778451516808,34.06,81354.54,0.0,-0.72318,0.00013,26.29809]
[1778451518823,34.06,81343.93,0.0,-0.72451,0.00012,26.23266]
[1778451519833,34.06,81339.53,0.0,-0.72506,0.00012,26.20551]
[1778451522851,34.06,81332.89,0.0,-0.72588,0.00012,26.16454]
[1778451523857,34.06,81327.35,0.0,-0.72657,0.00012,26.13027]
[1778451524877,34.06,81316.65,0.0,-0.7279,0.00012,26.06383]
[1778451525875,34.06,81310.6,0.0,-0.72864,0.00012,26.02627]
[1778451527886,34.07,81316.83,0.0,-0.72786,0.00012,26.06554]
[1778451528892,34.07,81324.91,0.0,-0.72685,0.00012,26.11595]
[1778451529905,34.07,81326.46,0.0,-0.72666,0.00012,26.12567]
[1778451531913,34.07,81308.38,0.0,-0.7289,0.00012,26.01327]
[1778451532920,34.07,81315.44,0.0,-0.72802,0.00012,26.05752]
[1778451533927,34.07,81319.35,0.0,-0.72753,0.00012,26.08202]
[1778451536948,34.07,81313.84,0.0,-0.72821,0.00012,26.0482]
[1778451538963,34.07,81307.58,0.0,-0.72897,0.00012,26.00945]
[1778451539969,34.07,81313.46,0.0,-0.72824,0.00012,26.04628]
[1778451544002,34.07,81320.62,0.0,-0.72735,0.00012,26.09128]
[1778451545012,34.07,81330.22,0.0,-0.72615,0.00012,26.15089]
[1778451547021,34.07,81340.71,0.0,-0.72485,0.00012,26.21573]
[1778451548029,34.07,81353.47,0.0,-0.72326,0.00013,26.2942]
[1778451553063,34.07,81342.12,0.0,-0.72468,0.00012,26.2238]
[1778451556084,34.07,81352.06,0.0,-0.72345,0.00013,26.28481]
[1778451560116,34.07,81360.07,0.0,-0.72246,0.00013,26.33343]
[1778451563137,34.07,81369.24,0.0,-0.72132,0.00013,26.38903]
[1778451564144,34.07,81379.06,0.0,-0.72009,0.00013,26.44865]
[1778451565151,34.07,81373.61,0.0,-0.72078,0.00013,26.41522]
[1778451570187,34.06,81375.75,0.0,-0.72054,0.00013,26.42717]
[1778451575221,34.06,81377.93,0.0,-0.72031,0.00013,26.4357]
[1778451577237,34.06,81368.09,0.0,-0.72155,0.00013,26.37518]
[1778451578244,34.05,81368.41,0.0,-0.72152,0.00013,26.37697]
[1778451579250,34.05,81358.6,0.0,-0.72275,0.00013,26.31676]
[1778451583278,34.05,81354.59,0.0,-0.72326,0.00013,26.29179]
[1778451588313,34.05,81356.0,0.0,-0.72309,0.00013,26.3002]
[1778451593348,34.05,81353.83,0.0,-0.72336,0.00013,26.28657]
[1778451597376,34.05,81345.35,0.0,-0.72443,0.00012,26.23419]
[1778451602412,34.05,81335.34,0.0,-0.72568,0.00012,26.17235]
[1778451606487,34.05,81324.1,0.0,-0.72707,0.00012,26.10293]
[1778451611518,34.05,81327.75,0.0,-0.7266,0.00012,26.12625]
[1778451613530,34.06,81317.3,0.0,-0.72789,0.00012,26.06159]
[1778451615544,34.06,81307.48,0.0,-0.7291,0.00012,26.00071]
[1778451619572,34.06,81301.0,0.0,-0.72988,0.00012,25.96121]
[1778451624632,34.06,81306.54,0.0,-0.72917,0.00012,25.99717]
[1778451626631,34.07,81313.34,0.0,-0.72832,0.00012,26.04004]
[1778451628229,34.07,81301.81,0.0,-0.72974,0.00012,25.9682]
[1778451633680,34.07,81303.55,0.0,-0.72952,0.00012,25.97677]
[1778451636705,34.07,81351.27,0.0,-0.72357,0.00013,26.27326]
[1778451638299,34.07,81358.23,0.0,-0.72271,0.00013,26.31592]
[1778451639722,34.07,81363.67,0.0,-0.72203,0.00013,26.34901]
[1778451641737,34.07,81357.59,0.0,-0.7228,0.00013,26.31154]
[1778451646773,34.07,81361.73,0.0,-0.72229,0.00013,26.33642]
[1778451651811,34.07,81358.98,0.0,-0.72264,0.00013,26.31915]
[1778451652818,34.07,81351.88,0.0,-0.72353,0.00013,26.27552]
[1778451653825,34.07,81346.77,0.0,-0.72417,0.00012,26.24407]
[1778451658445,34.07,81334.2,0.0,-0.72573,0.00012,26.16653]
[1778451662896,34.07,81313.25,0.0,-0.72833,0.00012,26.0366]
[1778451664902,34.07,81300.7,0.0,-0.72988,0.00012,25.95838]
[1778451665910,34.07,81300.85,0.0,-0.72986,0.00012,25.95958]
[1778451670945,34.07,81296.75,0.0,-0.73034,0.00012,25.9352]
[1778451672960,34.08,81286.13,0.0,-0.73165,0.00012,25.86859]
[1778451673967,34.07,81283.86,0.0,-0.73193,0.00012,25.85417]
[1778451679012,34.07,81284.69,0.0,-0.73184,0.00012,25.8589]
[1778451681016,34.07,81277.65,0.0,-0.73271,0.00012,25.81433]
[1778451682023,34.07,81279.57,0.0,-0.73247,0.00012,25.82641]
[1778451687059,34.07,81282.51,0.0,-0.73212,0.00012,25.84459]
[1778451692093,34.07,81284.81,0.0,-0.73186,0.00012,25.85504]
[1778451697129,34.07,81281.77,0.0,-0.73225,0.00012,25.83546]
[1778451701159,34.07,81276.51,0.0,-0.7329,0.00012,25.802]
[1778451707201,34.07,81276.06,0.0,-0.73296,0.00012,25.79883]
[1778451712236,34.07,81276.74,0.0,-0.73288,0.00012,25.80279]
[1778451717274,34.06,81278.0,0.0,-0.73274,0.00012,25.81033]
[1778451722309,34.06,81269.75,0.0,-0.73376,0.00012,25.75779]
[1778451727347,34.06,81267.45,0.0,-0.73405,0.00012,25.74298]
[1778451729363,34.06,81256.6,0.0,-0.73538,0.00012,25.67403]
[1778451730372,34.06,81244.5,0.0,-0.73686,0.00012,25.59685]
[1778451731378,34.06,81242.47,0.0,-0.73711,0.00012,25.58393]
[1778451733392,34.06,81248.05,0.0,-0.73642,0.00012,25.61959]
[1778451738433,34.06,81247.22,0.0,-0.73652,0.00012,25.61449]
[1778451739440,34.06,81263.76,0.0,-0.7345,0.00012,25.71974]
[1778451740447,34.06,81266.55,0.0,-0.73415,0.00012,25.73744]
[1778451744476,34.06,81271.81,0.0,-0.73351,0.00012,25.77068]
[1778451749510,34.06,81267.72,0.0,-0.73401,0.00012,25.74476]
[1778451751524,34.06,81259.83,0.0,-0.735,0.00012,25.69111]
[1778451756564,34.06,81254.42,0.0,-0.73565,0.00012,25.65721]
[1778451761599,34.07,81262.03,0.0,-0.73471,0.00012,25.70601]
[1778451766634,34.07,81266.62,0.0,-0.73415,0.00012,25.7352]
[1778451772676,34.07,81268.33,0.0,-0.73393,0.00012,25.74618]
[1778451777711,34.07,81277.84,0.0,-0.73276,0.00012,25.8064]
[1778451782747,34.07,81277.83,0.0,-0.73277,0.00012,25.80626]
[1778451783754,34.07,81267.31,0.0,-0.73406,0.00012,25.73978]
[1778451789375,34.07,81260.98,0.0,-0.73483,0.00012,25.70005]
[1778451794830,34.07,81274.66,0.0,-0.73314,0.00012,25.78716]
[1778451797851,34.07,81282.32,0.0,-0.7322,0.00012,25.83538]
[1778451802886,34.07,81280.41,0.0,-0.73244,0.00012,25.82301]
[1778451805911,34.07,81297.06,0.0,-0.73039,0.00012,25.92754]
[1778451806920,34.07,81297.05,0.0,-0.73038,0.00012,25.92778]
[1778451809520,34.07,81289.25,0.0,-0.73136,0.00012,25.8784]
[1778451814970,34.07,81293.28,0.0,-0.73089,0.00012,25.89937]
[1778451820011,34.06,81293.32,0.0,-0.7309,0.00012,25.89895]
[1778451825040,34.06,81293.99,0.0,-0.73083,0.00012,25.90248]
[1778451830076,34.06,81294.06,0.0,-0.73084,0.00012,25.9022]
[1778451835112,34.06,81290.72,0.0,-0.73126,0.00012,25.88061]
[1778451840146,34.05,81290.11,0.0,-0.73135,0.00012,25.87626]
[1778451845179,34.05,81288.07,0.0,-0.73161,0.00012,25.86307]
[1778451848201,34.05,81298.35,0.0,-0.73034,0.00012,25.92747]
[1778451849209,34.05,81308.5,0.0,-0.72908,0.00012,25.9914]
[1778451850215,34.05,81311.95,0.0,-0.72865,0.00012,26.01324]
[1778451852231,34.06,81313.95,0.0,-0.72839,0.00012,26.02622]
[1778451858274,34.06,81311.85,0.0,-0.72862,0.00012,26.01447]
[1778451864315,34.07,81309.84,0.0,-0.72884,0.00012,26.00319]
[1778451869351,34.07,81305.56,0.0,-0.72935,0.00012,25.97745]
[1778451874385,34.07,81303.04,0.0,-0.72967,0.00012,25.9589]
[1778451879420,34.08,81307.78,0.0,-0.72906,0.00012,25.9896]
[1778451883449,34.08,81302.05,0.0,-0.72975,0.00012,25.95448]
[1778451885461,34.08,81295.45,0.0,-0.73056,0.00012,25.91352]
[1778451887476,34.08,81296.88,0.0,-0.73038,0.00012,25.92245]
[1778451889490,34.08,81303.96,0.0,-0.72951,0.00012,25.96668]
[1778451893518,34.08,81312.98,0.0,-0.7284,0.00012,26.02291]
[1778451894525,34.08,81315.31,0.0,-0.7281,0.00012,26.03756]
[1778451898553,34.08,81305.02,0.0,-0.72937,0.00012,25.97375]
[1778451899560,34.08,81301.37,0.0,-0.72982,0.00012,25.95106]
[1778451905602,34.08,81299.34,0.0,-0.73004,0.00012,25.93967]
[1778451910637,34.09,81304.77,0.0,-0.72935,0.00012,25.97459]
[1778451915672,34.09,81306.04,0.0,-0.72918,0.00012,25.98341]
[1778451920707,34.09,81309.89,0.0,-0.72868,0.00012,26.0083]
[1778451925742,34.1,81312.48,0.0,-0.72831,0.00012,26.02666]
[1778451930776,34.12,81308.23,0.0,-0.72871,0.00012,26.00629]
[1778451936820,34.12,81307.87,0.0,-0.72876,0.00012,26.0012]
[1778451941854,34.13,81303.49,0.0,-0.72929,0.00012,25.9746]
[1778451944875,34.14,81296.18,0.0,-0.73011,0.00012,25.93256]
[1778451950514,34.16,81320.92,0.0,-0.72692,0.00012,26.09297]
[1778451951923,34.16,81327.15,0.0,-0.72614,0.00012,26.13173]
[1778451956959,34.16,81329.55,0.0,-0.72582,0.00012,26.14742]
[1778451958973,34.17,81337.57,0.0,-0.72481,0.00012,26.19771]
[1778451960584,34.17,81345.1,0.0,-0.72386,0.00012,26.24437]
[1778451961995,34.17,81352.99,0.0,-0.72286,0.00012,26.29339]
[1778451967029,34.18,81357.96,0.0,-0.72221,0.00012,26.32525]
[1778451972065,34.18,81355.96,0.0,-0.72243,0.00012,26.31446]
[1778451976093,34.18,81363.36,0.0,-0.72148,0.00013,26.36068]
[1778451980727,34.2,81378.71,0.0,-0.71947,0.00013,26.45823]
[1778451981130,34.2,81378.71,0.0,-0.71944,0.00013,26.45934]
[1778451983142,34.21,81369.57,0.0,-0.72054,0.00013,26.40597]
[1778451984154,34.22,81369.57,0.0,-0.72051,0.00013,26.40745]
[1778451989188,34.22,81373.51,0.0,-0.71997,0.00013,26.43332]
[1778451994223,34.23,81379.07,0.0,-0.71929,0.00013,26.46383]
[1778451996244,34.23,81365.85,0.0,-0.72094,0.00013,26.3839]
[1778451998255,34.23,81354.58,0.0,-0.72234,0.00012,26.31553]
[1778451999263,34.23,81353.24,0.0,-0.7225,0.00012,26.30759]
[1778452004303,34.24,81390.75,0.0,-0.71774,0.00013,26.53806]
[1778452005307,34.24,81411.49,0.0,-0.71512,0.00013,26.66226]
[1778452006314,34.24,81410.64,0.0,-0.71523,0.00013,26.6571]
[1778452009339,34.24,81415.88,0.0,-0.71458,0.00013,26.68807]
[1778452014373,34.24,81409.64,0.0,-0.71537,0.00013,26.65041]
[1778452015381,34.24,81403.53,0.0,-0.71616,0.00013,26.61334]
[1778452017398,34.23,81391.93,0.0,-0.71762,0.00013,26.54374]
[1778452018404,34.24,81391.38,0.0,-0.71769,0.00013,26.54048]
[1778452023439,34.24,81389.96,0.0,-0.71786,0.00013,26.53212]
[1778452025456,34.24,81399.2,0.0,-0.7167,0.00013,26.58766]
[1778452026460,34.24,81401.33,0.0,-0.71643,0.00013,26.6004]
[1778452027467,34.24,81415.27,0.0,-0.71467,0.00013,26.68361]
[1778452028478,34.24,81415.27,0.0,-0.71467,0.00013,26.68353]
[1778452031495,34.23,81410.01,0.0,-0.71534,0.00013,26.6519]
[1778452034516,34.23,81416.81,0.0,-0.71449,0.00013,26.69223]
[1778452036529,34.23,81431.59,0.0,-0.71262,0.00013,26.78009]
[1778452037537,34.24,81433.56,0.0,-0.71236,0.00013,26.79193]
[1778452042575,34.24,81429.32,0.0,-0.71288,0.00013,26.76781]
[1778452043584,34.24,81423.81,0.0,-0.71357,0.00013,26.73537]
[1778452044586,34.24,81430.55,0.0,-0.71271,0.00013,26.77555]
[1778452045593,34.24,81438.62,0.0,-0.71168,0.00013,26.82342]
[1778452046603,34.24,81441.43,0.0,-0.71132,0.00013,26.84014]
[1778452047612,34.24,81450.08,0.0,-0.71022,0.00013,26.89113]
[1778452049630,34.24,81468.53,0.0,-0.70786,0.00013,26.99916]
[1778452050633,34.24,81488.92,0.0,-0.70526,0.00013,27.1173]
[1778452051639,34.24,81504.08,0.0,-0.70333,0.00013,27.20072]
[1778452052660,34.24,81514.33,0.0,-0.70201,0.00013,27.2595]
[1778452053656,34.24,81529.76,0.0,-0.70002,0.00013,27.34716]
[1778452054665,34.25,81598.56,0.0,-0.69108,0.00013,27.73039]
[1778452055672,34.24,81600.07,0.0,-0.69089,0.00013,27.73861]
[1778452057692,34.24,81606.68,0.0,-0.69003,0.00013,27.77446]
[1778452059713,34.25,81609.94,0.0,-0.68959,0.00013,27.79253]
[1778452060712,34.25,81633.28,0.0,-0.68653,0.00013,27.91872]
[1778452061721,34.25,81677.31,0.0,-0.68072,0.00013,28.1527]
[1778452062728,34.25,81683.43,0.0,-0.6799,0.00013,28.18491]
[1778452063730,34.25,81691.92,0.0,-0.67874,0.00013,28.23059]
[1778452064738,34.26,81701.31,0.0,-0.67749,0.00013,28.27944]
[1778452065744,34.26,81690.53,0.0,-0.67887,0.00013,28.22518]
[1778452066752,34.28,81690.74,0.0,-0.67879,0.00013,28.22833]
[1778452067759,34.28,81699.37,0.0,-0.67764,0.00013,28.27328]
[1778452068765,34.28,81702.5,0.0,-0.67722,0.00013,28.28961]
[1778452070780,34.29,81691.24,0.0,-0.67864,0.00013,28.23392]
[1778452071787,34.29,81687.95,0.0,-0.67907,0.00013,28.217]
[1778452072793,34.3,81679.46,0.0,-0.68014,0.00013,28.17474]
[1778452073800,34.31,81676.71,0.0,-0.68044,0.00013,28.1627]
[1778452074808,34.31,81662.79,0.0,-0.68229,0.00013,28.0893]
[1778452075815,34.31,81663.74,0.0,-0.68216,0.00013,28.09434]
[1778452076822,34.31,81655.67,0.0,-0.68322,0.00013,28.05177]
[1778452077828,34.31,81658.94,0.0,-0.68279,0.00013,28.06913]
[1778452079842,34.31,81652.3,0.0,-0.68366,0.00013,28.03413]
[1778452081861,34.31,81663.58,0.0,-0.68217,0.00013,28.0939]
[1778452082864,34.32,81685.35,0.0,-0.67929,0.00013,28.20819]
[1778452083871,34.32,81675.31,0.0,-0.68058,0.00013,28.1569]
[1778452084878,34.32,81668.33,0.0,-0.68151,0.00013,28.12032]
[1778452086892,34.32,81662.8,0.0,-0.68223,0.00013,28.09125]
[1778452087899,34.32,81671.86,0.0,-0.68104,0.00013,28.1389]
[1778452088917,34.32,81678.66,0.0,-0.68014,0.00013,28.17448]
[1778452090929,34.32,81698.68,0.0,-0.67748,0.00013,28.27866]
[1778452091935,34.33,81690.1,0.0,-0.67861,0.00013,28.23458]
[1778452092942,34.33,81679.15,0.0,-0.68006,0.00013,28.17761]
[1778452093948,34.33,81679.19,0.0,-0.68004,0.00013,28.17822]
[1778452095963,34.33,81687.73,0.0,-0.6789,0.00013,28.22305]
[1778452097977,34.33,81697.0,0.0,-0.67767,0.00013,28.27132]
[1778452099992,34.34,81683.71,0.0,-0.67939,0.00013,28.20375]
[1778452101606,34.34,81668.5,0.0,-0.6814,0.00013,28.12424]
[1778452102016,34.34,81668.5,0.0,-0.6814,0.00013,28.12425]
[1778452103026,34.34,81662.94,0.0,-0.68213,0.00013,28.09507]
[1778452105042,34.34,81668.99,0.0,-0.68133,0.00013,28.12689]
[1778452108108,34.34,81661.77,0.0,-0.68228,0.00013,28.08903]
[1778452109068,34.34,81649.21,0.0,-0.68394,0.00013,28.02247]
[1778452110075,34.34,81636.63,0.0,-0.6856,0.00013,27.95539]
[1778452114103,34.33,81623.37,0.0,-0.68737,0.00013,27.88028]
[1778452117126,34.33,81611.55,0.0,-0.68892,0.00013,27.81631]
[1778452122161,34.33,81610.31,0.0,-0.68909,0.00013,27.80943]
[1778452124177,34.33,81605.06,0.0,-0.68977,0.00013,27.78091]
[1778452126190,34.33,81594.39,0.0,-0.69117,0.00013,27.72285]
[1778452129225,34.33,81578.1,0.0,-0.69328,0.00013,27.63373]
[1778452134246,34.34,81572.59,0.0,-0.69398,0.00013,27.60395]
[1778452139282,34.34,81573.57,0.0,-0.69384,0.00013,27.61004]
[1778452144317,34.34,81566.35,0.0,-0.69476,0.00013,27.57087]
[1778452145323,34.34,81559.73,0.0,-0.69562,0.00013,27.53404]
[1778452147337,34.34,81547.47,0.0,-0.69721,0.00013,27.46558]
[1778452152373,34.34,81549.67,0.0,-0.69693,0.00013,27.47757]
[1778452154388,34.34,81541.58,0.0,-0.69798,0.00013,27.43227]
[1778452156400,34.34,81535.94,0.0,-0.6987,0.00013,27.40065]
[1778452160428,34.34,81541.36,0.0,-0.698,0.00013,27.43109]
[1778452163450,34.34,81533.33,0.0,-0.69904,0.00013,27.38591]
[1778452164457,34.34,81530.02,0.0,-0.69947,0.00013,27.3673]
[1778452167485,34.34,81521.36,0.0,-0.70058,0.00013,27.31857]
[1778452172518,34.34,81522.36,0.0,-0.70046,0.00013,27.32105]
[1778452173523,34.34,81516.58,0.0,-0.7012,0.00013,27.2884]
[1778452174535,34.34,81505.85,0.0,-0.70258,0.00013,27.22754]
[1778452176548,34.34,81506.09,0.0,-0.70254,0.00013,27.22921]
[1778452181583,34.35,81516.54,0.0,-0.70118,0.00013,27.2894]
[1778452183597,34.35,81518.57,0.0,-0.70091,0.00013,27.30112]
[1778452184604,34.35,81511.92,0.0,-0.70176,0.00013,27.26352]
[1778452186618,34.35,81509.21,0.0,-0.7021,0.00013,27.24841]
[1778452191653,34.35,81512.12,0.0,-0.70171,0.00013,27.26569]
[1778452196694,34.36,81517.04,0.0,-0.70107,0.00013,27.2939]
[1778452198705,34.36,81510.33,0.0,-0.70193,0.00013,27.25607]
[1778452199713,34.36,81510.62,0.0,-0.70189,0.00013,27.25787]
[1778452204747,34.36,81511.93,0.0,-0.70172,0.00013,27.26537]
[1778452205756,34.36,81517.47,0.0,-0.701,0.00013,27.29692]
[1778452206761,34.36,81522.87,0.0,-0.70031,0.00013,27.32756]
[1778452208776,34.36,81524.49,0.0,-0.70009,0.00013,27.33686]
[1778452209782,34.36,81530.66,0.0,-0.6993,0.00013,27.3717]
[1778452213812,34.36,81524.47,0.0,-0.70009,0.00013,27.33697]
[1778452214819,34.36,81522.22,0.0,-0.70038,0.00013,27.32433]
[1778452219853,34.36,81509.76,0.0,-0.70197,0.00013,27.25417]
[1778452220860,34.36,81512.1,0.0,-0.70167,0.00013,27.26761]
[1778452225902,34.36,81513.59,0.0,-0.70148,0.00013,27.27566]
[1778452226902,34.36,81518.8,0.0,-0.70082,0.00013,27.30496]
[1778452228916,34.36,81524.62,0.0,-0.70007,0.00013,27.33803]
[1778452232949,34.36,81510.92,0.0,-0.70184,0.00013,27.25715]
[1778452233955,34.36,81510.14,0.0,-0.70194,0.00013,27.25286]
[1778452237983,34.36,81498.78,0.0,-0.70339,0.00013,27.18843]
[1778452240001,34.36,81492.65,0.0,-0.70418,0.00013,27.15307]
[1778452242011,34.36,81484.58,0.0,-0.70522,0.00013,27.10651]
[1778452247047,34.36,81486.05,0.0,-0.70504,0.00013,27.11449]
[1778452249062,34.36,81479.36,0.0,-0.7059,0.00013,27.07583]
[1778452251074,34.36,81490.03,0.0,-0.70454,0.00013,27.13703]
[1778452252081,34.36,81490.17,0.0,-0.70452,0.00013,27.13772]
[1778452255103,34.36,81478.63,0.0,-0.706,0.00013,27.07103]
[1778452256110,34.36,81468.57,0.0,-0.70729,0.00013,27.01284]
[1778452257117,34.36,81470.88,0.0,-0.70699,0.00013,27.0262]
[1778452262152,34.36,81473.16,0.0,-0.70671,0.00013,27.03925]
[1778452267188,34.35,81473.02,0.0,-0.70673,0.00013,27.03833]
[1778452271228,34.35,81491.36,0.0,-0.70439,0.00013,27.14382]
[1778452273231,34.35,81480.41,0.0,-0.70579,0.00013,27.08074]
[1778452274236,34.35,81477.09,0.0,-0.70622,0.00013,27.06153]
[1778452278264,34.35,81483.01,0.0,-0.70546,0.00013,27.09555]
[1778452281285,34.35,81492.37,0.0,-0.70427,0.00013,27.14913]
[1778452284310,34.35,81516.75,0.0,-0.70115,0.00013,27.28799]
[1778452286325,34.35,81524.1,0.0,-0.70019,0.00013,27.32978]
[1778452290352,34.35,81531.72,0.0,-0.69921,0.00013,27.37305]
[1778452292996,34.35,81538.47,0.0,-0.69835,0.00013,27.40742]
[1778452294390,34.35,81553.68,0.0,-0.69639,0.00013,27.49236]
[1778452299425,34.35,81559.2,0.0,-0.69569,0.00013,27.5226]
[1778452301441,34.35,81552.11,0.0,-0.69661,0.00013,27.48301]
[1778452303067,34.35,81544.8,0.0,-0.69755,0.00013,27.44215]
[1778452308488,34.35,81539.69,0.0,-0.69822,0.00013,27.41344]
[1778452309495,34.35,81549.54,0.0,-0.69695,0.00013,27.46846]
[1778452311509,34.35,81559.72,0.0,-0.69563,0.00013,27.52495]
[1778452313141,34.35,81582.75,0.0,-0.69264,0.00013,27.65225]
[1778452313524,34.35,81582.75,0.0,-0.69264,0.00013,27.65235]
[1778452315537,34.35,81589.92,0.0,-0.6917,0.00013,27.69179]
[1778452318559,34.35,81583.26,0.0,-0.69256,0.00013,27.65559]
[1778452320572,34.35,81588.63,0.0,-0.69186,0.00013,27.68522]
[1778452323216,34.36,81576.67,0.0,-0.69341,0.00013,27.61976]
[1778452324599,34.36,81587.44,0.0,-0.692,0.00013,27.6791]
[1778452325608,34.36,81616.58,0.0,-0.6882,0.00013,27.83747]
[1778452327623,34.36,81606.39,0.0,-0.68953,0.00013,27.78232]
[1778452328628,34.36,81605.61,0.0,-0.68963,0.00013,27.77809]
[1778452333664,34.36,81603.6,0.0,-0.68989,0.00013,27.76724]
[1778452335692,34.36,81613.17,0.0,-0.68864,0.00013,27.81909]
[1778452336696,34.36,81643.15,0.0,-0.68471,0.00013,27.98007]
[1778452337704,34.36,81645.39,0.0,-0.68441,0.00013,27.9921]
[1778452338714,34.36,81663.44,0.0,-0.68203,0.00013,28.0876]
[1778452339748,34.36,81680.66,0.0,-0.67976,0.00013,28.17774]
[1778452340747,34.36,81689.2,0.0,-0.67863,0.00013,28.2221]
[1778452341795,34.36,81724.16,0.0,-0.67398,0.00013,28.40186]
[1778452342770,34.36,81766.72,0.0,-0.66828,0.00013,28.61565]
[1778452343777,34.36,81805.79,0.0,-0.66303,0.00013,28.80648]
[1778452344784,34.38,81798.12,0.0,-0.664,0.00013,28.77154]
[1778452345794,34.38,81790.54,0.0,-0.66502,0.00013,28.73469]
[1778452348828,34.39,81779.27,0.0,-0.66646,0.00013,28.68219]
[1778452349825,34.39,81760.1,0.0,-0.66903,0.00013,28.58764]
[1778452350847,34.39,81739.29,0.0,-0.67184,0.00013,28.48258]
[1778452351848,34.39,81710.51,0.0,-0.67568,0.00013,28.33317]
[1778452352866,34.39,81722.3,0.0,-0.67412,0.00013,28.39323]
[1778452353936,34.38,81723.63,0.0,-0.67395,0.00013,28.39957]
[1778452355917,34.38,81717.97,0.0,-0.67471,0.00013,28.37081]
[1778452356906,34.38,81731.13,0.0,-0.67295,0.00013,28.43764]
[1778452357920,34.38,81737.68,0.0,-0.67209,0.00013,28.47015]
[1778452359927,34.38,81725.47,0.0,-0.67372,0.00013,28.40831]
[1778452363956,34.38,81717.24,0.0,-0.67482,0.00013,28.36657]
[1778452365970,34.38,81726.53,0.0,-0.67358,0.00013,28.41371]
[1778452369997,34.38,81733.82,0.0,-0.67262,0.00013,28.4503]
[1778452372017,34.38,81725.55,0.0,-0.67372,0.00013,28.40833]
[1778452374026,34.38,81706.61,0.0,-0.67624,0.00013,28.31183]
[1778452375033,34.38,81706.61,0.0,-0.67624,0.00013,28.31192]
[1778452379061,34.38,81700.66,0.0,-0.67702,0.00013,28.28174]
[1778452384095,34.38,81684.15,0.0,-0.6792,0.00013,28.19666]
[1778452386110,34.38,81694.43,0.0,-0.67784,0.00013,28.24986]
[1778452391146,34.38,81687.83,0.0,-0.6787,0.00013,28.21611]
[1778452392153,34.38,81673.28,0.0,-0.68062,0.00013,28.14036]
[1778452396182,34.38,81662.2,0.0,-0.68209,0.00013,28.08211]
[1778452399202,34.38,81668.85,0.0,-0.68121,0.00013,28.11699]
[1778452400209,34.38,81672.85,0.0,-0.68069,0.00013,28.13787]
[1778452405243,34.38,81667.84,0.0,-0.68136,0.00013,28.11133]
[1778452407258,34.38,81662.1,0.0,-0.68211,0.00013,28.08114]
[1778452411286,34.38,81665.45,0.0,-0.68169,0.00013,28.09515]
[1778452413300,34.38,81671.61,0.0,-0.68088,0.00013,28.1274]
[1778452418337,34.38,81675.8,0.0,-0.68033,0.00013,28.14911]
[1778452421359,34.38,81681.15,0.0,-0.67963,0.00013,28.17684]
[1778452422370,34.38,81687.02,0.0,-0.67885,0.00013,28.20726]
[1778452424020,34.38,81692.48,0.0,-0.67813,0.00013,28.23565]
[1778452425477,34.38,81710.5,0.0,-0.67574,0.00013,28.32829]
[1778452426479,34.38,81786.88,0.0,-0.66554,0.00013,28.71003]
[1778452427479,34.38,81808.82,0.0,-0.66258,0.00013,28.81654]
[1778452428511,34.38,81889.66,0.0,-0.65161,0.00014,29.19542]
[1778452430551,34.39,81924.11,0.0,-0.64686,0.00014,29.35153]
[1778452432093,34.39,81924.11,0.0,-0.64686,0.00014,29.35153]
[1778452432098,34.39,81924.11,0.0,-0.64686,0.00014,29.35153]
[1778452432184,34.41,82003.86,0.0,-0.63582,0.00014,29.69612]
[1778452432519,34.44,82003.86,0.0,-0.6357,0.00014,29.69942]
[1778452433659,34.44,82003.86,0.0,-0.6357,0.00014,29.69942]
[1778452433728,34.44,82003.86,0.0,-0.6357,0.00014,29.69942]
[1778452434139,34.47,82007.45,0.0,-0.63507,0.00014,29.7179]
[1778452434863,34.47,82007.45,0.0,-0.63507,0.00014,29.7179]
[1778452435343,34.47,82007.45,0.0,-0.63507,0.00014,29.7179]
[1778452435437,34.48,82062.16,0.0,-0.6275,0.00014,29.93863]
[1778452436499,34.48,82062.16,0.0,-0.6275,0.00014,29.93863]
[1778452436648,34.48,82062.16,0.0,-0.6275,0.00014,29.93863]
[1778452436734,34.47,82060.6,0.0,-0.62775,0.00014,29.93158]
[1778452437512,34.47,82060.6,0.0,-0.62775,0.00014,29.93158]
[1778452437617,34.47,82060.6,0.0,-0.62775,0.00014,29.93158]
[1778452437810,34.47,82060.6,0.0,-0.62775,0.00014,29.93158]
[1778452438042,34.47,82060.6,0.0,-0.62775,0.00014,29.93158]
[1778452438144,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452438526,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452438691,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452439000,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452439011,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452439200,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452439207,34.47,82070.66,0.0,-0.62633,0.00014,29.97165]
[1778452439217,34.48,82055.31,0.0,-0.62845,0.00014,29.9116]
[1778452440206,34.48,82055.31,0.0,-0.62845,0.00014,29.9116]
[1778452440272,34.48,82055.31,0.0,-0.62845,0.00014,29.9116]
[1778452440374,34.46,82021.12,0.0,-0.63326,0.00014,29.77191]
[1778452441221,34.46,82021.12,0.0,-0.63326,0.00014,29.77191]
[1778452441345,34.46,82021.12,0.0,-0.63326,0.00014,29.77191]
[1778452441388,34.46,82002.34,0.0,-0.63586,0.00014,29.69461]
[1778452441664,34.46,82002.34,0.0,-0.63586,0.00014,29.69461]
[1778452441931,34.46,82002.34,0.0,-0.63586,0.00014,29.69461]
[1778452442024,34.44,81996.93,0.0,-0.63665,0.00014,29.67075]
[1778452442901,34.44,81996.93,0.0,-0.63665,0.00014,29.67075]
[1778452443150,34.44,81996.93,0.0,-0.63665,0.00014,29.67075]
[1778452443239,34.44,82021.11,0.0,-0.63334,0.00014,29.76979]
[1778452443572,34.44,82021.11,0.0,-0.63334,0.00014,29.76979]
[1778452443977,34.44,82021.11,0.0,-0.63334,0.00014,29.76979]
[1778452444270,34.44,82021.11,0.0,-0.63334,0.00014,29.76979]
[1778452444283,34.46,82052.04,0.0,-0.62897,0.00014,29.89696]
[1778452445042,34.46,82052.04,0.0,-0.62897,0.00014,29.89696]
[1778452445351,34.46,82052.04,0.0,-0.62897,0.00014,29.89696]
[1778452445412,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452445973,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452446073,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452446304,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452446311,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452446321,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452446368,34.46,82080.0,0.0,-0.62509,0.00014,30.00668]
[1778452446421,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452446523,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452446577,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452446956,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452446971,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452447039,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452447439,34.47,82088.15,0.0,-0.62392,0.00014,30.03886]
[1778452447109,34.47,82073.89,0.0,-0.62591,0.00014,29.98369]
[1778452447554,34.47,82073.89,0.0,-0.62591,0.00014,29.98369]
[1778452447583,34.47,82073.89,0.0,-0.62591,0.00014,29.98369]
[1778452447646,34.47,82050.45,0.0,-0.62916,0.00014,29.89128]
[1778452448645,34.51,82050.15,0.0,-0.62904,0.00014,29.89447]
[1778452449617,34.51,82050.15,0.0,-0.62904,0.00014,29.89447]
[1778452449912,34.51,82050.15,0.0,-0.62904,0.00014,29.89447]
[1778452449931,34.51,82026.7,0.0,-0.63227,0.00014,29.80057]
[1778452451501,34.51,82026.7,0.0,-0.63227,0.00014,29.80057]
[1778452451735,34.51,82026.7,0.0,-0.63227,0.00014,29.80057]
[1778452452184,34.51,82026.7,0.0,-0.63227,0.00014,29.80057]
[1778452452197,34.51,82026.7,0.0,-0.63227,0.00014,29.80057]
[1778452452254,34.51,82030.5,0.0,-0.63174,0.00014,29.81608]
[1778452453771,34.51,82030.5,0.0,-0.63174,0.00014,29.8162]
[1778452453780,34.51,82007.68,0.0,-0.63489,0.00014,29.7231]
[1778452454801,34.51,82007.68,0.0,-0.63489,0.00014,29.7231]
[1778452454939,34.51,82007.68,0.0,-0.63489,0.00014,29.7231]
[1778452454968,34.51,82007.68,0.0,-0.63489,0.00014,29.7231]
[1778452455017,34.51,81994.67,0.0,-0.63668,0.00014,29.66926]
[1778452457330,34.51,81994.84,0.0,-0.63666,0.00014,29.66984]
[1778452457385,34.51,81994.84,0.0,-0.63666,0.00014,29.66984]
[1778452457394,34.51,81994.84,0.0,-0.63666,0.00014,29.66984]
[1778452457454,34.51,81994.84,0.0,-0.63666,0.00014,29.66984]
[1778452457485,34.51,81994.14,0.0,-0.63676,0.00014,29.66684]
[1778452457741,34.51,81994.14,0.0,-0.63676,0.00014,29.66684]
[1778452457780,34.51,81994.14,0.0,-0.63676,0.00014,29.66684]
[1778452457793,34.51,82003.41,0.0,-0.63548,0.00014,29.70524]
[1778452460176,34.51,82003.97,0.0,-0.6354,0.00014,29.70778]
[1778452460278,34.51,82008.85,0.0,-0.63472,0.00014,29.72795]
[1778452460931,34.51,82008.85,0.0,-0.63472,0.00014,29.72795]
[1778452460982,34.51,82008.85,0.0,-0.63472,0.00014,29.72795]
[1778452461013,34.51,81999.49,0.0,-0.63601,0.00014,29.68931]
[1778452461616,34.51,81999.49,0.0,-0.63601,0.00014,29.68931]
[1778452462195,34.51,81999.49,0.0,-0.63601,0.00014,29.68931]
[1778452462221,34.51,81999.49,0.0,-0.63601,0.00014,29.68931]
[1778452462234,34.5,81990.49,0.0,-0.6373,0.00014,29.65055]
[1778452462746,34.5,81990.49,0.0,-0.6373,0.00014,29.65044]
[1778452464041,34.5,81990.49,0.0,-0.6373,0.00014,29.65044]
[1778452464075,34.5,81977.89,0.0,-0.63904,0.00014,29.59742]
[1778452465010,34.5,81977.89,0.0,-0.63904,0.00014,29.59742]
[1778452465019,34.5,81977.89,0.0,-0.63904,0.00014,29.59742]
[1778452465120,34.5,81977.89,0.0,-0.63904,0.00014,29.59742]
[1778452465199,34.5,81983.38,0.0,-0.63828,0.00014,29.6205]
[1778452466772,34.5,81993.86,0.0,-0.63685,0.00014,29.66427]
[1778452467779,34.5,81994.22,0.0,-0.6368,0.00014,29.66568]
[1778452469512,34.5,81994.22,0.0,-0.6368,0.00014,29.66568]
[1778452469556,34.5,81995.02,0.0,-0.63669,0.00014,29.66892]
[1778452469764,34.5,81995.02,0.0,-0.63669,0.00014,29.66892]
[1778452470256,34.5,81995.02,0.0,-0.63669,0.00014,29.66892]
[1778452470272,34.49,82003.92,0.0,-0.6355,0.00014,29.70495]
[1778452471807,34.48,82004.1,0.0,-0.63553,0.00014,29.7011]
[1778452472814,34.47,81996.98,0.0,-0.63655,0.00014,29.67044]
[1778452474457,34.46,81987.76,0.0,-0.63788,0.00014,29.63034]
[1778452476065,34.46,81987.76,0.0,-0.63788,0.00014,29.63034]
[1778452476160,34.46,81987.16,0.0,-0.63796,0.00014,29.62776]
[1778452476597,34.46,81987.16,0.0,-0.63796,0.00014,29.62776]
[1778452476842,34.45,81987.16,0.0,-0.63797,0.00014,29.6277]
[1778452478026,34.45,81987.16,0.0,-0.63797,0.00014,29.6277]
[1778452478504,34.45,81987.16,0.0,-0.63797,0.00014,29.6277]
[1778452478062,34.46,82007.74,0.0,-0.63513,0.00014,29.71354]
[1778452478860,34.45,82007.75,0.0,-0.63517,0.00014,29.71243]
[1778452479929,34.44,81999.75,0.0,-0.63627,0.00014,29.67914]
[1778452480881,34.44,81991.89,0.0,-0.63736,0.00014,29.64617]
[1778452481889,34.44,81984.88,0.0,-0.63833,0.00014,29.61672]
[1778452483532,34.44,81984.88,0.0,-0.63833,0.00014,29.61672]
[1778452482908,34.44,81984.3,0.0,-0.63841,0.00014,29.61424]
[1778452484106,34.44,81984.3,0.0,-0.63841,0.00014,29.61424]
[1778452484533,34.44,81977.63,0.0,-0.63933,0.00014,29.58595]
[1778452485327,34.44,81977.63,0.0,-0.63933,0.00014,29.58595]
[1778452485332,34.44,81977.63,0.0,-0.63933,0.00014,29.58595]
[1778452485355,34.44,81963.59,0.0,-0.64126,0.00014,29.52611]
[1778452485911,34.44,81963.59,0.0,-0.64126,0.00014,29.52611]
[1778452485920,34.44,81963.59,0.0,-0.64126,0.00014,29.52611]
[1778452486061,34.44,81963.59,0.0,-0.64126,0.00014,29.52611]
[1778452486094,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452486587,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452486596,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452486781,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452486994,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452487027,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452487211,34.44,81946.86,0.0,-0.64356,0.00014,29.4539]
[1778452487234,34.44,81949.92,0.0,-0.64313,0.00014,29.46726]
[1778452487942,34.44,81949.92,0.0,-0.64313,0.00014,29.46732]
[1778452489417,34.44,81949.92,0.0,-0.64313,0.00014,29.46732]
[1778452489470,34.44,81970.32,0.0,-0.64033,0.00014,29.55503]
[1778452489697,34.44,81970.32,0.0,-0.64033,0.00014,29.55503]
[1778452489956,34.44,81969.95,0.0,-0.64038,0.00014,29.55346]
[1778452490598,34.44,81969.95,0.0,-0.64038,0.00014,29.55346]
[1778452490706,34.44,81969.95,0.0,-0.64038,0.00014,29.55346]
[1778452490731,34.44,81969.95,0.0,-0.64038,0.00014,29.55346]
[1778452490967,34.44,81984.31,0.0,-0.63841,0.00014,29.61432]
[1778452491976,34.44,81998.2,0.0,-0.6365,0.00014,29.67247]
[1778452492716,34.44,81998.2,0.0,-0.6365,0.00014,29.67247]
[1778452492977,34.44,82001.42,0.0,-0.63606,0.00014,29.68578]
[1778452495515,34.44,81998.99,0.0,-0.63639,0.00014,29.67558]
[1778452495551,34.44,81999.78,0.0,-0.63629,0.00014,29.67869]
[1778452496487,34.44,81999.78,0.0,-0.63629,0.00014,29.67869]
[1778452496501,34.44,81999.78,0.0,-0.63629,0.00014,29.67869]
[1778452497011,34.44,82007.54,0.0,-0.63522,0.00014,29.7108]
[1778452498014,34.44,82009.23,0.0,-0.63499,0.00014,29.71783]
[1778452500464,34.44,82008.58,0.0,-0.63508,0.00014,29.71518]
[1778452500532,34.44,82008.58,0.0,-0.63508,0.00014,29.71518]
[1778452501049,34.44,82026.82,0.0,-0.63255,0.00014,29.79004]
[1778452501736,34.44,82026.82,0.0,-0.63255,0.00014,29.79004]
[1778452502120,34.44,82026.82,0.0,-0.63255,0.00014,29.79004]
[1778452502205,34.44,82028.9,0.0,-0.63227,0.00014,29.79844]
[1778452504058,34.46,82049.64,0.0,-0.62933,0.00014,29.88363]
[1778452505077,34.46,82057.58,0.0,-0.62821,0.00014,29.91565]
[1778452506904,34.47,82058.39,0.0,-0.62808,0.00014,29.91932]
[1778452507157,34.47,82058.39,0.0,-0.62808,0.00014,29.91932]
[1778452507259,34.47,82041.02,0.0,-0.63046,0.00014,29.85075]
[1778452508106,34.47,82041.02,0.0,-0.63046,0.00014,29.85075]
[1778452508216,34.47,82041.02,0.0,-0.63046,0.00014,29.85075]
[1778452508248,34.47,82018.75,0.0,-0.63354,0.00014,29.76065]
[1778452509099,34.47,82018.75,0.0,-0.63354,0.00014,29.76069]
[1778452510102,34.48,82010.21,0.0,-0.63471,0.00014,29.72592]
[1778452511292,34.48,82010.21,0.0,-0.63471,0.00014,29.72592]
[1778452511371,34.48,82010.21,0.0,-0.63471,0.00014,29.72592]
[1778452511426,34.48,82008.57,0.0,-0.63493,0.00014,29.71916]
[1778452511871,34.48,82008.57,0.0,-0.63493,0.00014,29.71916]
[1778452511931,34.48,82008.57,0.0,-0.63493,0.00014,29.71916]
[1778452512123,34.48,82011.32,0.0,-0.63455,0.00014,29.73055]
[1778452513864,34.48,82011.32,0.0,-0.63455,0.00014,29.73057]
[1778452514017,34.48,82011.32,0.0,-0.63455,0.00014,29.73057]
[1778452514136,34.48,82020.32,0.0,-0.63331,0.00014,29.76746]
[1778452515144,34.49,82035.91,0.0,-0.63111,0.00014,29.83174]
[1778452516147,34.49,82044.26,0.0,-0.62993,0.00014,29.86604]
[1778452518164,34.5,82049.12,0.0,-0.62922,0.00014,29.88616]
[1778452520174,34.51,82044.26,0.0,-0.62985,0.00014,29.86814]
[1778452522189,34.52,82057.29,0.0,-0.62801,0.00014,29.92063]
[1778452523200,34.52,82061.51,0.0,-0.62742,0.00014,29.93728]
[1778452525214,34.52,82056.55,0.0,-0.62811,0.00014,29.91786]
[1778452525921,34.52,82056.55,0.0,-0.62811,0.00014,29.91786]
[1778452526002,34.52,82056.55,0.0,-0.62811,0.00014,29.91786]
[1778452526221,34.52,82066.77,0.0,-0.62669,0.00014,29.95801]
[1778452527227,34.52,82048.4,0.0,-0.62923,0.00014,29.88567]
[1778452528235,34.52,82039.5,0.0,-0.63046,0.00014,29.85025]
[1778452530248,34.53,82034.72,0.0,-0.63112,0.00014,29.83116]
[1778452533269,34.53,82027.01,0.0,-0.63218,0.00014,29.79693]
[1778452533726,34.53,82027.01,0.0,-0.63218,0.00014,29.79693]
[1778452534282,34.53,82024.41,0.0,-0.63254,0.00014,29.78637]
[1778452534791,34.53,82024.41,0.0,-0.63254,0.00014,29.78637]
[1778452535283,34.53,82020.05,0.0,-0.63315,0.00014,29.76862]
[1778452536290,34.53,82012.31,0.0,-0.63421,0.00014,29.73699]
[1778452537589,34.53,82012.31,0.0,-0.63421,0.00014,29.73699]
[1778452537638,34.53,82012.31,0.0,-0.63421,0.00014,29.73699]
[1778452538304,34.53,82015.51,0.0,-0.63377,0.00014,29.75012]
[1778452539314,34.53,82017.9,0.0,-0.63344,0.00014,29.75988]
[1778452542354,34.53,82025.28,0.0,-0.63242,0.00014,29.78987]
[1778452542957,34.53,82025.28,0.0,-0.63242,0.00014,29.78987]
[1778452542978,34.53,82025.28,0.0,-0.63242,0.00014,29.78987]
[1778452543351,34.53,82024.71,0.0,-0.63251,0.00014,29.7875]
[1778452543876,34.53,82024.71,0.0,-0.63251,0.00014,29.7875]
[1778452544348,34.53,82011.32,0.0,-0.63435,0.00014,29.73288]
[1778452545358,34.53,82011.32,0.0,-0.63435,0.00014,29.73288]
[1778452545472,34.53,82004.2,0.0,-0.63533,0.00014,29.70359]
[1778452547373,34.53,81995.63,0.0,-0.63651,0.00014,29.66817]
[1778452548971,34.53,81994.5,0.0,-0.63666,0.00014,29.66353]
[1778452549388,34.53,81989.39,0.0,-0.63736,0.00014,29.64229]
[1778452549961,34.53,81989.39,0.0,-0.63736,0.00014,29.64229]
[1778452550404,34.53,81977.5,0.0,-0.63899,0.00014,29.59247]
[1778452551027,34.53,81977.5,0.0,-0.63899,0.00014,29.59247]
[1778452551424,34.53,81970.27,0.0,-0.63998,0.00014,29.56183]
[1778452556445,34.53,81967.0,0.0,-0.64044,0.00014,29.54773]
[1778452558458,34.53,81960.06,0.0,-0.64139,0.00014,29.51807]
[1778452560471,34.53,81966.86,0.0,-0.64046,0.00014,29.54707]
[1778452561478,34.53,81962.94,0.0,-0.641,0.00014,29.53032]
[1778452563322,34.53,81964.82,0.0,-0.64074,0.00014,29.53832]
[1778452563510,34.53,81964.82,0.0,-0.64074,0.00014,29.53829]
[1778452564515,34.53,81959.45,0.0,-0.64148,0.00014,29.51532]
[1778452565546,34.53,81959.45,0.0,-0.64148,0.00014,29.51532]
[1778452565549,34.53,81959.45,0.0,-0.64148,0.00014,29.51532]
[1778452565562,34.53,81938.43,0.0,-0.64436,0.00014,29.42456]
[1778452566534,34.53,81938.43,0.0,-0.64435,0.00014,29.4246]
[1778452568545,34.53,81928.85,0.0,-0.64567,0.00014,29.38267]
[1778452569552,34.53,81905.56,0.0,-0.64884,0.00014,29.27964]
[1778452570559,34.53,81900.49,0.0,-0.64953,0.00014,29.25684]
[1778452572573,34.53,81906.59,0.0,-0.6487,0.00014,29.2841]
[1778452573580,34.52,81911.32,0.0,-0.64806,0.00014,29.30512]
[1778452575594,34.52,81900.4,0.0,-0.64955,0.00014,29.25629]
[1778452576601,34.52,81897.48,0.0,-0.64995,0.00014,29.24318]
[1778452578615,34.52,81906.57,0.0,-0.64871,0.00014,29.28382]
[1778452579623,34.52,81912.57,0.0,-0.6479,0.00014,29.31048]
[1778452584657,34.52,81905.93,0.0,-0.64881,0.00014,29.28061]
[1778452586671,34.52,81912.91,0.0,-0.64786,0.00014,29.3116]
[1778452587679,34.52,81909.67,0.0,-0.64831,0.00014,29.29713]
[1778452592714,34.52,81918.84,0.0,-0.64708,0.00014,29.33408]
[1778452593734,34.52,81915.24,0.0,-0.64757,0.00014,29.31807]
[1778452595384,34.52,81931.92,0.0,-0.6453,0.00014,29.39156]
[1778452597748,34.52,81937.45,0.0,-0.64454,0.00014,29.41585]
[1778452599762,34.52,81941.96,0.0,-0.64392,0.00014,29.43556]
[1778452600768,34.52,81952.84,0.0,-0.64243,0.00014,29.48264]
[1778452601776,34.52,81953.63,0.0,-0.64232,0.00014,29.48605]
[1778452603790,34.52,81945.34,0.0,-0.64346,0.00014,29.45028]
[1778452607824,34.52,81951.41,0.0,-0.64262,0.00014,29.47664]
[1778452608825,34.52,81954.02,0.0,-0.64226,0.00014,29.48789]
[1778452611847,34.52,81945.18,0.0,-0.64347,0.00014,29.44976]
[1778452613860,34.52,81939.11,0.0,-0.6443,0.00014,29.42348]
[1778452615530,34.52,81919.96,0.0,-0.64692,0.00014,29.33932]
[1778452620911,34.52,81926.0,0.0,-0.64609,0.00014,29.36595]
[1778452622923,34.52,81931.99,0.0,-0.64527,0.00014,29.39238]
[1778452623934,34.52,81943.3,0.0,-0.64372,0.00014,29.44173]
[1778452625602,34.52,81935.97,0.0,-0.64472,0.00014,29.40992]
[1778452626951,34.52,81916.79,0.0,-0.64734,0.00014,29.32552]
[1778452627959,34.52,81905.92,0.0,-0.64883,0.00014,29.27716]
[1778452628969,34.52,81905.65,0.0,-0.64886,0.00014,29.27593]
[1778452631986,34.52,81912.44,0.0,-0.64795,0.00014,29.30585]
[1778452637023,34.52,81910.11,0.0,-0.64828,0.00014,29.29522]
[1778452639040,34.52,81914.36,0.0,-0.6477,0.00014,29.31398]
[1778452640049,34.52,81920.0,0.0,-0.64693,0.00014,29.33891]
[1778452642059,34.52,81910.71,0.0,-0.6482,0.00014,29.29763]
[1778452644076,34.51,81918.28,0.0,-0.64718,0.00014,29.33106]
[1778452645743,34.51,81910.74,0.0,-0.64821,0.00014,29.29736]
[1778452647095,34.51,81916.84,0.0,-0.64738,0.00014,29.32433]
[1778452649108,34.51,81919.89,0.0,-0.64698,0.00014,29.33756]
[1778452651122,34.51,81913.38,0.0,-0.64789,0.00014,29.30499]
[1778452654143,34.5,81919.34,0.0,-0.64709,0.00014,29.33104]
[1778452658173,34.5,81912.62,0.0,-0.64802,0.00014,29.30074]
[1778452663209,34.5,81917.81,0.0,-0.64734,0.00014,29.32307]
[1778452664215,34.49,81918.85,0.0,-0.6472,0.00014,29.32746]
[1778452668243,34.49,81911.41,0.0,-0.64825,0.00014,29.29355]
[1778452671264,34.48,81919.33,0.0,-0.64718,0.00014,29.32819]
[1778452672272,34.48,81919.37,0.0,-0.64718,0.00014,29.32821]
[1778452674287,34.48,81930.51,0.0,-0.64567,0.00014,29.37702]
[1778452675310,34.48,81930.2,0.0,-0.64572,0.00014,29.3756]
[1778452677312,34.48,81903.71,0.0,-0.64934,0.00014,29.25778]
[1778452678320,34.48,81905.15,0.0,-0.64915,0.00014,29.26406]
[1778452681340,34.47,81912.89,0.0,-0.64811,0.00014,29.29818]
[1778452682347,34.47,81919.3,0.0,-0.64724,0.00014,29.32655]
[1778452683354,34.47,81928.09,0.0,-0.64604,0.00014,29.36524]
[1778452684361,34.47,81927.92,0.0,-0.64606,0.00014,29.36462]
[1778452688390,34.48,81948.86,0.0,-0.64318,0.00014,29.45652]
[1778452689396,34.48,81954.13,0.0,-0.64246,0.00014,29.47934]
[1778452693268,34.48,81954.82,0.0,-0.64236,0.00014,29.48248]
[1778452693274,34.48,81954.82,0.0,-0.64236,0.00014,29.48248]
[1778452693427,34.48,81955.13,0.0,-0.64231,0.00014,29.48385]
[1778452694431,34.48,81963.3,0.0,-0.64119,0.00014,29.51894]
[1778452699468,34.48,81969.1,0.0,-0.64039,0.00014,29.54377]
[1778452700983,34.48,81969.27,0.0,-0.64037,0.00014,29.54449]
[1778452701481,34.48,81967.9,0.0,-0.64056,0.00014,29.53865]
[1778452702488,34.48,81949.17,0.0,-0.64312,0.00014,29.45823]
[1778452703496,34.48,81930.08,0.0,-0.64573,0.00014,29.37508]
[1778452708530,34.48,81934.42,0.0,-0.64513,0.00014,29.39444]
[1778452710544,34.48,81922.84,0.0,-0.64671,0.00014,29.34355]
[1778452712558,34.48,81912.83,0.0,-0.6481,0.00014,29.29551]
[1778452717599,34.47,81909.69,0.0,-0.64855,0.00014,29.28071]
[1778452720628,34.47,81922.45,0.0,-0.64682,0.00014,29.33709]
[1778452721634,34.47,81916.1,0.0,-0.64769,0.00014,29.30889]
[1778452722651,34.47,81910.04,0.0,-0.64852,0.00014,29.28187]
[1778452723648,34.47,81920.32,0.0,-0.64711,0.00014,29.32762]
[1778452724662,34.47,81926.96,0.0,-0.64621,0.00014,29.35689]
[1778452727681,34.47,81918.43,0.0,-0.64738,0.00014,29.31913]
[1778452729698,34.47,81909.71,0.0,-0.64857,0.00014,29.28024]
[1778452730704,34.47,81901.24,0.0,-0.64973,0.00014,29.242]
[1778452733725,34.47,81910.23,0.0,-0.64852,0.00014,29.28192]
[1778452734736,34.47,81923.34,0.0,-0.64673,0.00014,29.34014]
[1778452735740,34.47,81925.37,0.0,-0.64645,0.00014,29.34908]
[1778452736749,34.47,81911.56,0.0,-0.64834,0.00014,29.28784]
[1778452737753,34.46,81908.85,0.0,-0.64872,0.00014,29.27554]
[1778452738760,34.46,81903.07,0.0,-0.64951,0.00014,29.2495]
[1778452740775,34.46,81900.52,0.0,-0.64987,0.00014,29.23775]
[1778452742790,34.46,81911.66,0.0,-0.64835,0.00014,29.28739]
[1778452743796,34.46,81918.82,0.0,-0.64738,0.00014,29.31911]
[1778452746817,34.46,81933.45,0.0,-0.64539,0.00014,29.38335]
[1778452747824,34.46,81937.97,0.0,-0.64478,0.00014,29.40309]
[1778452750845,34.45,81927.37,0.0,-0.64623,0.00014,29.3565]
[1778452751853,34.45,81921.51,0.0,-0.64703,0.00014,29.33058]
[1778452753869,34.45,81919.87,0.0,-0.64725,0.00014,29.32328]
[1778452754878,34.45,81911.39,0.0,-0.64841,0.00014,29.28556]
[1778452755883,34.45,81912.13,0.0,-0.64831,0.00014,29.28888]
[1778452758905,34.45,81920.98,0.0,-0.6471,0.00014,29.32823]
[1778452761927,34.45,81922.87,0.0,-0.64685,0.00014,29.33653]
[1778452762937,34.45,81931.58,0.0,-0.64566,0.00014,29.3749]
[1778452764946,34.46,81933.17,0.0,-0.64543,0.00014,29.3821]
[1778452769981,34.46,81930.03,0.0,-0.64584,0.00014,29.36877]
[1778452775016,34.46,81928.27,0.0,-0.64608,0.00014,29.35804]
[1778452776687,34.46,81917.39,0.0,-0.64757,0.00014,29.30989]
[1778452778039,34.46,81908.31,0.0,-0.64881,0.00014,29.2694]
[1778452779044,34.46,81905.1,0.0,-0.64925,0.00014,29.25492]
[1778452784079,34.46,81906.59,0.0,-0.64907,0.00014,29.26106]
[1778452789117,34.45,81915.21,0.0,-0.64791,0.00014,29.29895]
[1778452790122,34.45,81916.28,0.0,-0.64777,0.00014,29.30356]
[1778452795156,34.45,81919.26,0.0,-0.64739,0.00014,29.31603]
[1778452799195,34.44,81925.0,0.0,-0.64662,0.00014,29.34096]
[1778452801209,34.44,81934.0,0.0,-0.64539,0.00014,29.38066]
[1778452802217,34.44,81945.3,0.0,-0.64384,0.00014,29.4301]
[1778452803555,34.44,81945.3,0.0,-0.64384,0.00014,29.4301]
[1778452803614,34.44,81952.79,0.0,-0.64281,0.00014,29.46262]
[1778452805237,34.44,81954.09,0.0,-0.64263,0.00014,29.46828]
[1778452810276,34.44,81957.04,0.0,-0.64222,0.00014,29.48106]
[1778452811280,34.44,81966.4,0.0,-0.64094,0.00014,29.52125]
[1778452812851,34.44,81966.4,0.0,-0.64094,0.00014,29.52125]
[1778452812943,34.44,81969.38,0.0,-0.64053,0.00014,29.53393]
[1778452813821,34.44,81969.38,0.0,-0.64053,0.00014,29.53393]
[1778452813876,34.44,81972.62,0.0,-0.64009,0.00014,29.54771]
[1778452814871,34.44,81972.62,0.0,-0.64009,0.00014,29.54771]
[1778452814946,34.44,81967.75,0.0,-0.64076,0.00014,29.5269]
[1778452816971,34.44,81966.68,0.0,-0.6409,0.00014,29.52229]
[1778452822357,34.44,81978.16,0.0,-0.63933,0.00014,29.57109]
[1778452823363,34.44,81981.25,0.0,-0.6389,0.00014,29.58416]
[1778452828402,34.44,81985.44,0.0,-0.63833,0.00014,29.60174]
[1778452829405,34.44,81978.83,0.0,-0.63924,0.00014,29.57378]
[1778452830441,34.44,81972.46,0.0,-0.64012,0.00014,29.54672]
[1778452832436,34.44,81977.44,0.0,-0.63945,0.00014,29.56445]
[1778452833441,34.44,81983.72,0.0,-0.63858,0.00014,29.591]
[1778452834276,34.44,81983.72,0.0,-0.63858,0.00014,29.591]
[1778452834448,34.44,81985.4,0.0,-0.63835,0.00014,29.59805]
[1778452836464,34.44,81979.4,0.0,-0.63918,0.00014,29.57265]
[1778452841497,34.44,81980.96,0.0,-0.63897,0.00014,29.57915]
[1778452842841,34.44,81980.96,0.0,-0.63897,0.00014,29.57915]
[1778452842885,34.44,81979.31,0.0,-0.6392,0.00014,29.57211]
[1778452843072,34.44,81979.31,0.0,-0.6392,0.00014,29.57211]
[1778452843512,34.44,81979.31,0.0,-0.6392,0.00014,29.57211]
[1778452844801,34.44,81979.31,0.0,-0.6392,0.00014,29.57211]
[1778452844897,34.44,81964.61,0.0,-0.64122,0.00014,29.50949]
[1778452846532,34.44,81953.18,0.0,-0.64279,0.00014,29.46032]
[1778452847539,34.44,81949.46,0.0,-0.6433,0.00014,29.44427]
[1778452852575,34.44,81951.15,0.0,-0.64305,0.00014,29.45192]
[1778452854588,34.44,81938.59,0.0,-0.64477,0.00014,29.39741]
[1778452859623,34.45,81934.91,0.0,-0.64526,0.00014,29.38181]
[1778452861641,34.45,81941.41,0.0,-0.64436,0.00014,29.41045]
[1778452864666,34.45,81929.36,0.0,-0.646,0.00014,29.35778]
[1778452865669,34.45,81926.63,0.0,-0.64638,0.00014,29.3457]
[1778452866676,34.45,81914.94,0.0,-0.64798,0.00014,29.29386]
[1778452867687,34.45,81915.49,0.0,-0.6479,0.00014,29.2963]
[1778452872719,34.45,81911.73,0.0,-0.64842,0.00014,29.27954]
[1778452874737,34.45,81899.28,0.0,-0.65012,0.00014,29.22356]
[1778452875738,34.45,81897.18,0.0,-0.65041,0.00014,29.21395]
[1778452880773,34.44,81886.54,0.0,-0.65188,0.00014,29.16509]
[1778452885808,34.44,81875.43,0.0,-0.65341,0.00014,29.11383]
[1778452886818,34.44,81874.79,0.0,-0.6535,0.00014,29.11083]
[1778452891850,34.44,81870.55,0.0,-0.6541,0.00014,29.08748]
[1778452893864,34.44,81865.08,0.0,-0.65485,0.00014,29.06223]
[1778452894870,34.43,81878.1,0.0,-0.65308,0.00014,29.12197]
[1778452896885,34.43,81885.33,0.0,-0.65211,0.00014,29.15477]
[1778452898902,34.43,81878.07,0.0,-0.6531,0.00014,29.12146]
[1778452899906,34.43,81885.13,0.0,-0.65214,0.00014,29.15361]
[1778452901921,34.43,81887.48,0.0,-0.65183,0.00014,29.16408]
[1778452906956,34.43,81883.27,0.0,-0.65242,0.00014,29.14437]
[1778452908977,34.42,81894.19,0.0,-0.65094,0.00014,29.19378]
[1778452909985,34.42,81898.1,0.0,-0.65041,0.00014,29.21131]
[1778452910990,34.42,81906.71,0.0,-0.64924,0.00014,29.24989]
[1778452913005,34.42,81903.26,0.0,-0.64972,0.00014,29.23403]
[1778452918042,34.42,81912.1,0.0,-0.64853,0.00014,29.27319]
[1778452923076,34.41,81908.81,0.0,-0.64899,0.00014,29.25812]
[1778452926100,34.41,81914.67,0.0,-0.64821,0.00014,29.28379]
[1778452927751,34.41,81919.54,0.0,-0.64755,0.00014,29.30541]
[1778452930134,34.41,81931.02,0.0,-0.64598,0.00014,29.35618]
[1778452931154,34.41,81929.65,0.0,-0.64616,0.00014,29.35018]
[1778452932146,34.41,81921.16,0.0,-0.64733,0.00014,29.3125]
[1778452933153,34.41,81913.56,0.0,-0.64837,0.00014,29.27858]
[1778452934161,34.41,81913.35,0.0,-0.6484,0.00014,29.27758]
[1778452939196,34.4,81891.13,0.0,-0.65145,0.00014,29.17709]
[1778452940203,34.4,81884.74,0.0,-0.65232,0.00014,29.1479]
[1778452944232,34.4,81878.56,0.0,-0.65317,0.00014,29.11929]
[1778452946244,34.4,81873.64,0.0,-0.65385,0.00014,29.09658]
[1778452947891,34.4,81882.22,0.0,-0.65268,0.00014,29.13586]
[1778452949266,34.4,81882.85,0.0,-0.6526,0.00014,29.13861]
[1778452952289,34.4,81873.22,0.0,-0.65393,0.00014,29.09071]
[1778452953296,34.4,81879.39,0.0,-0.6531,0.00014,29.11899]
[1778452957962,34.39,81869.88,0.0,-0.6544,0.00014,29.07501]
[1778452959342,34.39,81869.15,0.0,-0.6545,0.00014,29.07156]
[1778452964375,34.39,81882.71,0.0,-0.65266,0.00014,29.13369]
[1778452965383,34.39,81883.2,0.0,-0.6526,0.00014,29.13586]
[1778452970418,34.39,81882.38,0.0,-0.65272,0.00014,29.13179]
[1778452975453,34.39,81880.68,0.0,-0.65296,0.00014,29.12368]
[1778452978117,34.39,81857.55,0.0,-0.65611,0.00014,29.01673]
[1778452983508,34.39,81855.05,0.0,-0.65645,0.00014,29.00517]
[1778452988543,34.39,81853.4,0.0,-0.65667,0.00014,28.99752]
[1778452993579,34.39,81866.62,0.0,-0.65487,0.00014,29.05904]
[1778452994589,34.39,81866.84,0.0,-0.65484,0.00014,29.06003]
[1778452997605,34.39,81857.72,0.0,-0.65608,0.00014,29.01766]
[1778453002641,34.39,81855.91,0.0,-0.65633,0.00014,29.00926]
[1778453007682,34.39,81856.25,0.0,-0.65628,0.00014,29.01087]
[1778453008688,34.39,81866.35,0.0,-0.65491,0.00014,29.05777]
[1778453009696,34.39,81865.37,0.0,-0.65504,0.00014,29.0532]
[1778453012716,34.39,81858.87,0.0,-0.65594,0.00014,29.01949]
[1778453017751,34.39,81852.99,0.0,-0.65674,0.00014,28.9921]
[1778453022786,34.39,81853.92,0.0,-0.65661,0.00014,28.99652]
[1778453025808,34.39,81862.34,0.0,-0.65547,0.00014,29.03574]
[1778453026815,34.39,81859.53,0.0,-0.65585,0.00014,29.02267]
[1778453031851,34.39,81858.5,0.0,-0.65599,0.00014,29.01784]
[1778453033864,34.39,81864.08,0.0,-0.65523,0.00014,29.04373]
[1778453034871,34.39,81873.37,0.0,-0.65397,0.00014,29.08661]
[1778453035878,34.39,81872.48,0.0,-0.6541,0.00014,29.08245]
[1778453037892,34.39,81865.32,0.0,-0.65507,0.00014,29.04927]
[1778453042928,34.39,81872.26,0.0,-0.65413,0.00014,29.08114]
[1778453046955,34.38,81866.66,0.0,-0.6549,0.00014,29.05509]
[1778453052997,34.38,81864.07,0.0,-0.65526,0.00014,29.04284]
[1778453058032,34.38,81860.17,0.0,-0.6558,0.00014,29.02455]
[1778453064074,34.38,81862.55,0.0,-0.65548,0.00014,29.03538]
[1778453069109,34.38,81865.29,0.0,-0.65511,0.00014,29.04793]
[1778453074152,34.38,81867.6,0.0,-0.65482,0.00014,29.05497]
[1778453079185,34.38,81866.1,0.0,-0.65503,0.00014,29.04791]
[1778453081200,34.38,81872.55,0.0,-0.65415,0.00014,29.07767]
[1778453085230,34.37,81874.19,0.0,-0.65394,0.00014,29.08506]
[1778453086235,34.37,81864.14,0.0,-0.6553,0.00014,29.03857]
[1778453087242,34.37,81863.18,0.0,-0.65544,0.00014,29.03411]
[1778453093284,34.37,81863.35,0.0,-0.65541,0.00014,29.03483]
[1778453096308,34.37,81872.96,0.0,-0.65411,0.00014,29.07923]
[1778453101343,34.37,81876.07,0.0,-0.65369,0.00014,29.09337]
[1778453102716,34.37,81887.3,0.0,-0.65216,0.00014,29.1448]
[1778453103361,34.37,81901.29,0.0,-0.65025,0.00014,29.20829]
[1778453104367,34.37,81910.18,0.0,-0.64905,0.00014,29.24796]
[1778453106383,34.37,81902.06,0.0,-0.65017,0.00014,29.21112]
[1778453110411,34.36,81911.46,0.0,-0.6489,0.00014,29.25284]
[1778453115443,34.36,81912.17,0.0,-0.64883,0.00014,29.25514]
[1778453120479,34.35,81915.98,0.0,-0.64834,0.00014,29.27131]
[1778453124506,34.35,81921.59,0.0,-0.6476,0.00014,29.29562]
[1778453127528,34.34,81908.76,0.0,-0.64937,0.00014,29.23765]
[1778453132563,34.34,81910.41,0.0,-0.64919,0.00014,29.24076]
[1778453137601,34.33,81915.0,0.0,-0.64859,0.00014,29.26053]
[1778453139262,34.33,81926.12,0.0,-0.64708,0.00014,29.30979]
[1778453144647,34.32,81925.69,0.0,-0.64717,0.00014,29.30685]
[1778453147673,34.32,81940.66,0.0,-0.64513,0.00014,29.37264]
[1778453149332,34.31,81919.66,0.0,-0.64803,0.00014,29.27911]
[1778453150691,34.31,81920.16,0.0,-0.64796,0.00014,29.28116]
[1778453155724,34.3,81917.35,0.0,-0.64838,0.00014,29.2677]
[1778453160759,34.3,81916.85,0.0,-0.64848,0.00014,29.2646]
[1778453165794,34.29,81916.1,0.0,-0.64861,0.00014,29.26038]
[1778453169825,34.29,81895.87,0.0,-0.6514,0.00014,29.16829]
[1778453170831,34.29,81894.07,0.0,-0.65165,0.00014,29.15997]
[1778453173852,34.28,81886.78,0.0,-0.65266,0.00014,29.12633]
[1778453178888,34.28,81884.02,0.0,-0.65305,0.00014,29.11322]
[1778453180905,34.28,81875.36,0.0,-0.65423,0.00014,29.07317]
[1778453182918,34.28,81881.82,0.0,-0.65336,0.00014,29.10287]
[1778453183925,34.28,81881.83,0.0,-0.65336,0.00014,29.10285]
[1778453184933,34.28,81893.05,0.0,-0.65183,0.00014,29.15421]
[1778453185939,34.28,81898.88,0.0,-0.65103,0.00014,29.18067]
[1778453187955,34.28,81882.52,0.0,-0.65327,0.00014,29.10563]
[1778453188962,34.28,81881.14,0.0,-0.65347,0.00014,29.09922]
[1778453191983,34.27,81873.23,0.0,-0.65457,0.00014,29.05903]
[1778453195012,34.27,81873.73,0.0,-0.6545,0.00014,29.06129]
[1778453200039,34.27,81871.14,0.0,-0.65486,0.00014,29.04919]
[1778453205080,34.27,81871.55,0.0,-0.6548,0.00014,29.05104]
[1778453210112,34.27,81879.08,0.0,-0.65378,0.00014,29.08579]
[1778453215147,34.27,81882.27,0.0,-0.65335,0.00014,29.10034]
[1778453216155,34.27,81893.94,0.0,-0.65175,0.00014,29.15378]
[1778453217162,34.27,81898.74,0.0,-0.6511,0.00014,29.17557]
[1778453220184,34.27,81892.28,0.0,-0.65199,0.00014,29.14577]
[1778453223209,34.27,81877.24,0.0,-0.65405,0.00014,29.07649]
[1778453224215,34.27,81873.39,0.0,-0.65458,0.00014,29.05862]
[1778453229251,34.27,81875.73,0.0,-0.65427,0.00014,29.06934]
[1778453234285,34.26,81868.47,0.0,-0.65526,0.00014,29.03561]
[1778453239324,34.27,81866.68,0.0,-0.6555,0.00014,29.02737]
[1778453241336,34.27,81860.22,0.0,-0.65638,0.00014,28.9973]
[1778453244357,34.27,81848.01,0.0,-0.65803,0.00014,28.94016]
[1778453246422,34.27,81840.98,0.0,-0.65898,0.00014,28.90714]
[1778453247384,34.27,81852.11,0.0,-0.65747,0.00014,28.95968]
[1778453248394,34.27,81884.21,0.0,-0.65309,0.00014,29.10897]
[1778453251414,34.27,81889.83,0.0,-0.65234,0.00014,29.13109]
[1778453256449,34.27,81889.4,0.0,-0.65241,0.00014,29.12877]
[1778453257457,34.26,81895.72,0.0,-0.65155,0.00014,29.15756]
[1778453262490,34.26,81901.47,0.0,-0.65078,0.00014,29.18325]
[1778453267526,34.26,81906.14,0.0,-0.65016,0.00014,29.20394]
[1778453272561,34.25,81908.25,0.0,-0.64988,0.00014,29.21301]
[1778453277595,34.25,81909.62,0.0,-0.64971,0.00014,29.21878]
[1778453282635,34.25,81916.89,0.0,-0.64873,0.00014,29.25109]
[1778453284650,34.25,81935.19,0.0,-0.64622,0.00014,29.33248]
[1778453286664,34.24,81913.64,0.0,-0.64919,0.00014,29.23605]
[1778453287674,34.24,81912.69,0.0,-0.64932,0.00014,29.23158]
[1778453292705,34.24,81915.22,0.0,-0.64899,0.00014,29.24259]
[1778453297748,34.24,81916.67,0.0,-0.6488,0.00014,29.24863]
[1778453300399,34.23,81922.48,0.0,-0.64802,0.00014,29.27436]
[1778453305796,34.23,81918.37,0.0,-0.6486,0.00014,29.25532]
[1778453310475,34.23,81912.42,0.0,-0.64944,0.00014,29.2279]
[1778453312845,34.22,81905.18,0.0,-0.65046,0.00014,29.19133]
[1778453313852,34.22,81895.66,0.0,-0.65177,0.00014,29.14797]
[1778453314859,34.22,81887.71,0.0,-0.65286,0.00014,29.11141]
[1778453320545,34.22,81891.52,0.0,-0.65234,0.00014,29.12869]
[1778453321908,34.22,81897.62,0.0,-0.65151,0.00014,29.1565]
[1778453325936,34.22,81903.96,0.0,-0.65065,0.00014,29.18505]
[1778453328958,34.22,81915.3,0.0,-0.6491,0.00014,29.23609]
[1778453329965,34.21,81920.16,0.0,-0.64844,0.00014,29.25783]
[1778453331979,34.21,81922.99,0.0,-0.64806,0.00014,29.27023]
[1778453332986,34.21,81930.09,0.0,-0.64709,0.00014,29.30182]
[1778453335000,34.21,81935.0,0.0,-0.64642,0.00014,29.32332]
[1778453340039,34.2,81939.03,0.0,-0.6459,0.00014,29.34035]
[1778453341045,34.2,81931.67,0.0,-0.64692,0.00014,29.30749]
[1778453343059,34.2,81928.48,0.0,-0.64737,0.00014,29.29297]
[1778453348095,34.19,81931.01,0.0,-0.64704,0.00014,29.30354]
[1778453351116,34.19,81936.96,0.0,-0.64624,0.00014,29.32952]
[1778453356151,34.18,81937.21,0.0,-0.64623,0.00014,29.32974]
[1778453359172,34.18,81922.81,0.0,-0.64824,0.00014,29.26494]
[1778453360181,34.18,81921.4,0.0,-0.64843,0.00014,29.25847]
[1778453365216,34.17,81918.26,0.0,-0.64889,0.00014,29.24367]
[1778453370253,34.17,81914.77,0.0,-0.64939,0.00014,29.22725]
[1778453375288,34.16,81919.78,0.0,-0.64874,0.00014,29.2457]
[1778453377303,34.16,81923.69,0.0,-0.64821,0.00014,29.26297]
[1778453382338,34.16,81919.29,0.0,-0.64884,0.00014,29.24244]
[1778453383345,34.15,81930.77,0.0,-0.64726,0.00014,29.29381]
[1778453384353,34.15,81935.19,0.0,-0.64666,0.00014,29.31341]
[1778453389387,34.15,81934.32,0.0,-0.6468,0.00014,29.30889]
[1778453390395,34.15,81943.03,0.0,-0.6456,0.00014,29.34746]
[1778453391401,34.15,81946.37,0.0,-0.64514,0.00014,29.36221]
[1778453395431,34.15,81954.46,0.0,-0.64402,0.00014,29.39789]
[1778453396193,34.15,81954.46,0.0,-0.64402,0.00014,29.39789]
[1778453396447,34.15,81964.98,0.0,-0.64256,0.00014,29.44399]
[1778453398453,34.15,81982.42,0.0,-0.64013,0.00014,29.51957]
[1778453399459,34.15,81980.66,0.0,-0.64038,0.00014,29.51206]
[1778453399866,34.15,81980.66,0.0,-0.64038,0.00014,29.51206]
[1778453400464,34.15,81978.02,0.0,-0.64074,0.00014,29.50075]
[1778453401471,34.15,81971.47,0.0,-0.64165,0.00014,29.47253]
[1778453406510,34.15,81975.73,0.0,-0.64105,0.00014,29.49126]
[1778453406852,34.15,81975.73,0.0,-0.64105,0.00014,29.49126]
[1778453407524,34.16,81977.75,0.0,-0.64076,0.00014,29.50002]
[1778453408530,34.16,81986.79,0.0,-0.63951,0.00014,29.53885]
[1778453409531,34.16,81996.23,0.0,-0.6382,0.00014,29.57905]
[1778453413218,34.16,81999.0,0.0,-0.63781,0.00014,29.59073]
[1778453413569,34.16,81996.33,0.0,-0.63818,0.00014,29.57941]
[1778453414577,34.16,81988.83,0.0,-0.63923,0.00014,29.54752]
[1778453416590,34.16,81984.07,0.0,-0.63989,0.00014,29.52719]
[1778453418607,34.16,81990.68,0.0,-0.63897,0.00014,29.55547]
[1778453422636,34.16,81983.86,0.0,-0.63991,0.00014,29.52635]
[1778453422952,34.16,81983.86,0.0,-0.63991,0.00014,29.52635]
[1778453423300,34.16,81983.86,0.0,-0.63991,0.00014,29.52635]
[1778453423651,34.16,81988.77,0.0,-0.63923,0.00014,29.54738]
[1778453423778,34.16,81988.77,0.0,-0.63923,0.00014,29.54738]
[1778453424649,34.16,81987.04,0.0,-0.63947,0.00014,29.54]
[1778453425216,34.16,81987.04,0.0,-0.63947,0.00014,29.54]
[1778453425677,34.16,81971.08,0.0,-0.64168,0.00014,29.47141]
[1778453426661,34.16,81953.94,0.0,-0.64406,0.00014,29.39658]
[1778453427669,34.16,81944.28,0.0,-0.64539,0.00014,29.35412]
[1778453432705,34.16,81942.48,0.0,-0.64564,0.00014,29.34303]
[1778453437740,34.15,81943.64,0.0,-0.64551,0.00014,29.34735]
[1778453438747,34.15,81935.12,0.0,-0.64669,0.00014,29.30936]
[1778453443785,34.15,81924.42,0.0,-0.64819,0.00014,29.26076]
[1778453445800,34.14,81916.93,0.0,-0.64923,0.00014,29.22679]
[1778453447813,34.14,81924.04,0.0,-0.64826,0.00014,29.25858]
[1778453451496,34.14,81936.64,0.0,-0.64654,0.00014,29.31452]
[1778453456877,34.14,81940.71,0.0,-0.64597,0.00014,29.3327]
[1778453459898,34.14,81949.63,0.0,-0.64473,0.00014,29.37247]
[1778453464932,34.14,81943.47,0.0,-0.64557,0.00014,29.34545]
[1778453466947,34.14,81937.83,0.0,-0.64636,0.00014,29.3203]
[1778453468961,34.14,81932.17,0.0,-0.64715,0.00014,29.29481]
[1778453472993,34.14,81915.07,0.0,-0.64952,0.00014,29.21753]
[1778453475027,34.14,81912.18,0.0,-0.64992,0.00014,29.20426]
[1778453476020,34.14,81906.39,0.0,-0.65072,0.00014,29.17787]
[1778453481740,34.13,81894.59,0.0,-0.65235,0.00014,29.12355]
[1778453483075,34.13,81890.16,0.0,-0.65296,0.00014,29.10312]
[1778453484078,34.13,81876.34,0.0,-0.65486,0.00014,29.03906]
[1778453485085,34.13,81866.99,0.0,-0.65614,0.00014,28.9954]
[1778453486091,34.13,81865.69,0.0,-0.65631,0.00014,28.98936]
[1778453489114,34.14,81860.16,0.0,-0.65706,0.00014,28.96354]
[1778453490119,34.14,81846.86,0.0,-0.65888,0.00014,28.90069]
[1778453491126,34.14,81843.43,0.0,-0.65936,0.00014,28.88098]
[1778453494146,34.14,81836.18,0.0,-0.66035,0.00014,28.84612]
[1778453496162,34.13,81830.79,0.0,-0.66109,0.00014,28.82013]
[1778453497167,34.13,81818.92,0.0,-0.66271,0.00014,28.76281]
[1778453498180,34.13,81814.5,0.0,-0.66331,0.00014,28.74135]
[1778453499185,34.13,81821.77,0.0,-0.66232,0.00014,28.7766]
[1778453500188,34.14,81837.29,0.0,-0.6602,0.00014,28.85145]
[1778453501196,34.14,81837.48,0.0,-0.66017,0.00014,28.8525]
[1778453506237,34.14,81835.22,0.0,-0.66046,0.00014,28.84246]
[1778453509256,34.14,81845.02,0.0,-0.65911,0.00014,28.88972]
[1778453511271,34.15,81846.31,0.0,-0.65892,0.00014,28.8961]
[1778453516305,34.15,81841.27,0.0,-0.65959,0.00014,28.87276]
[1778453522346,34.16,81844.22,0.0,-0.65916,0.00014,28.88765]
[1778453523353,34.16,81863.18,0.0,-0.65657,0.00014,28.97739]
[1778453524360,34.16,81866.46,0.0,-0.65612,0.00014,28.99283]
[1778453529395,34.16,81872.12,0.0,-0.65533,0.00014,29.01958]
[1778453530402,34.16,81873.27,0.0,-0.65518,0.00014,29.02498]
[1778453533423,34.16,81881.99,0.0,-0.65398,0.00014,29.06558]
[1778453538458,34.16,81885.71,0.0,-0.65347,0.00014,29.0828]
[1778453543495,34.16,81895.0,0.0,-0.6522,0.00014,29.12556]
[1778453544500,34.16,81895.7,0.0,-0.6521,0.00014,29.12874]
[1778453545508,34.16,81903.79,0.0,-0.65099,0.00014,29.1657]
[1778453546515,34.16,81905.5,0.0,-0.65076,0.00014,29.17343]
[1778453547522,34.16,81915.46,0.0,-0.64939,0.00014,29.21855]
[1778453548530,34.16,81922.29,0.0,-0.64845,0.00014,29.24925]
[1778453549537,34.16,81928.2,0.0,-0.64764,0.00014,29.27565]
[1778453552558,34.15,81936.17,0.0,-0.64657,0.00014,29.30737]
[1778453553565,34.15,81924.35,0.0,-0.6482,0.00014,29.25456]
[1778453555582,34.15,81926.22,0.0,-0.64795,0.00014,29.26266]
[1778453560614,34.15,81924.72,0.0,-0.64818,0.00014,29.2553]
[1778453563634,34.14,81939.27,0.0,-0.64618,0.00014,29.31993]
[1778453564642,34.14,81940.1,0.0,-0.64607,0.00014,29.32346]
[1778453569677,34.14,81942.6,0.0,-0.64576,0.00014,29.33374]
[1778453573706,34.13,81938.92,0.0,-0.64628,0.00014,29.3168]
[1778453574715,34.13,81946.53,0.0,-0.64524,0.00014,29.3504]
[1778453575720,34.13,81950.77,0.0,-0.64466,0.00014,29.36895]
[1778453577734,34.13,81952.42,0.0,-0.64443,0.00014,29.37621]
[1778453581761,34.13,81959.44,0.0,-0.64346,0.00014,29.407]
[1778453583779,34.13,81965.8,0.0,-0.64258,0.00014,29.43471]
[1778453586864,34.13,81965.63,0.0,-0.6426,0.00014,29.43393]
[1778453586868,34.13,81965.63,0.0,-0.6426,0.00014,29.43393]
[1778453586800,34.13,81981.2,0.0,-0.64044,0.00014,29.50127]
[1778453587056,34.13,81981.2,0.0,-0.64044,0.00014,29.50127]
[1778453587823,34.13,81981.2,0.0,-0.64044,0.00014,29.50127]
[1778453587816,34.13,81987.01,0.0,-0.63964,0.00014,29.52615]
[1778453588812,34.13,81997.78,0.0,-0.63813,0.00014,29.57219]
[1778453589819,34.13,82009.01,0.0,-0.63657,0.00014,29.61963]
[1778453591832,34.13,82011.01,0.0,-0.63629,0.00014,29.62803]
[1778453592481,34.13,82011.01,0.0,-0.63629,0.00014,29.62803]
[1778453592623,34.13,82011.01,0.0,-0.63629,0.00014,29.62803]
[1778453592839,34.13,82012.54,0.0,-0.63608,0.00014,29.63444]
[1778453593862,34.13,82012.54,0.0,-0.63608,0.00014,29.63444]
[1778453593867,34.13,82012.54,0.0,-0.63608,0.00014,29.63444]
[1778453593847,34.13,82021.54,0.0,-0.63482,0.00014,29.67198]
[1778453594854,34.13,82020.01,0.0,-0.63504,0.00014,29.66557]
[1778453595527,34.13,82020.01,0.0,-0.63504,0.00014,29.66557]
[1778453595866,34.13,82011.77,0.0,-0.63619,0.00014,29.6311]
[1778453596869,34.13,82022.53,0.0,-0.63469,0.00014,29.67599]
[1778453597876,34.13,82025.24,0.0,-0.63431,0.00014,29.6872]
[1778453600849,34.13,82027.98,0.0,-0.63393,0.00014,29.69844]
[1778453600906,34.13,82034.01,0.0,-0.63309,0.00014,29.72325]
[1778453600991,34.13,82034.01,0.0,-0.63309,0.00014,29.72325]
[1778453601905,34.13,82031.93,0.0,-0.63338,0.00014,29.71469]
[1778453602914,34.13,82013.63,0.0,-0.63594,0.00014,29.63852]
[1778453603014,34.13,82013.63,0.0,-0.63594,0.00014,29.63852]
[1778453603125,34.13,82013.63,0.0,-0.63594,0.00014,29.63852]
[1778453603917,34.13,82008.59,0.0,-0.63665,0.00014,29.61736]
[1778453605931,34.13,82009.45,0.0,-0.63653,0.00014,29.62098]
[1778453610970,34.13,82021.08,0.0,-0.63491,0.00014,29.66957]
[1778453616005,34.12,82022.61,0.0,-0.63471,0.00014,29.67235]
[1778453619013,34.12,82024.08,0.0,-0.63451,0.00014,29.67843]
[1778453619023,34.12,82024.08,0.0,-0.63451,0.00014,29.67843]
[1778453619092,34.12,82026.77,0.0,-0.63413,0.00014,29.68952]
[1778453621038,34.12,82037.33,0.0,-0.63266,0.00014,29.733]
[1778453622046,34.12,82037.82,0.0,-0.63259,0.00014,29.73495]
[1778453623052,34.12,82047.6,0.0,-0.63123,0.00014,29.77483]
[1778453624059,34.12,82045.6,0.0,-0.63151,0.00014,29.7666]
[1778453627786,34.12,82041.08,0.0,-0.63215,0.00014,29.74791]
[1778453629030,34.12,82041.08,0.0,-0.63216,0.00014,29.74784]
[1778453629049,34.12,82041.08,0.0,-0.63216,0.00014,29.74784]
[1778453629402,34.12,82041.08,0.0,-0.63216,0.00014,29.74784]
[1778453629416,34.12,82041.08,0.0,-0.63216,0.00014,29.74784]
[1778453633837,34.12,82040.4,0.0,-0.63226,0.00014,29.74476]
[1778453633858,34.11,82042.07,0.0,-0.63203,0.00014,29.75152]
[1778453634361,34.11,82042.07,0.0,-0.63203,0.00014,29.75152]
[1778453634406,34.11,82061.96,0.0,-0.62925,0.00014,29.83204]
[1778453636143,34.11,82078.28,0.0,-0.62695,0.00014,29.89719]
[1778453637447,34.11,82078.28,0.0,-0.62695,0.00014,29.89719]
[1778453637497,34.12,82083.6,0.0,-0.6262,0.00014,29.9183]
[1778453640728,34.12,82083.24,0.0,-0.62624,0.00014,29.91707]
[1778453640765,34.12,82079.68,0.0,-0.62674,0.00014,29.90311]
[1778453642189,34.12,82072.47,0.0,-0.62775,0.00014,29.87471]
[1778453646218,34.12,82066.12,0.0,-0.62863,0.00014,29.84955]
[1778453649722,34.12,82064.85,0.0,-0.62881,0.00014,29.84444]
[1778453649815,34.12,82061.51,0.0,-0.62928,0.00014,29.83103]
[1778453650501,34.12,82061.51,0.0,-0.62928,0.00014,29.83103]
[1778453650576,34.12,82044.73,0.0,-0.63163,0.00014,29.7631]
[1778453652260,34.12,82033.13,0.0,-0.63326,0.00014,29.7153]
[1778453653266,34.12,82038.11,0.0,-0.63257,0.00014,29.73569]
[1778453658301,34.11,82036.81,0.0,-0.63277,0.00014,29.72988]
[1778453659968,34.11,82036.81,0.0,-0.63277,0.00014,29.72988]
[1778453659308,34.11,82031.65,0.0,-0.6335,0.00014,29.70854]
[1778453660825,34.11,82031.65,0.0,-0.6335,0.00014,29.70854]
[1778453660912,34.11,82023.23,0.0,-0.63467,0.00014,29.67359]
[1778453663901,34.11,82022.53,0.0,-0.63478,0.00014,29.67053]
[1778453663975,34.11,82022.23,0.0,-0.63482,0.00014,29.66916]
[1778453664926,34.11,82022.23,0.0,-0.63482,0.00014,29.66916]
[1778453665352,34.11,82020.46,0.0,-0.63507,0.00014,29.66172]
[1778453669996,34.11,82016.83,0.0,-0.63559,0.00014,29.64634]
[1778453670038,34.11,82016.83,0.0,-0.63559,0.00014,29.64634]
[1778453670385,34.11,82016.62,0.0,-0.63562,0.00014,29.64541]
[1778453672404,34.11,82008.85,0.0,-0.63672,0.00014,29.60927]
[1778453673202,34.11,82008.85,0.0,-0.63672,0.00014,29.60927]
[1778453673231,34.11,82008.85,0.0,-0.63672,0.00014,29.60927]
[1778453673410,34.11,82009.84,0.0,-0.63659,0.00014,29.6134]
[1778453674417,34.11,82017.87,0.0,-0.63547,0.00014,29.64703]
[1778453675424,34.11,82024.71,0.0,-0.63451,0.00014,29.67547]
[1778453676432,34.1,82032.04,0.0,-0.63349,0.00014,29.70575]
[1778453678444,34.1,82031.16,0.0,-0.63362,0.00014,29.70194]
[1778453683480,34.1,82032.63,0.0,-0.63343,0.00014,29.70763]
[1778453684331,34.1,82032.63,0.0,-0.63343,0.00014,29.70763]
[1778453684488,34.1,82044.95,0.0,-0.63171,0.00014,29.75811]
[1778453685494,34.1,82043.83,0.0,-0.63187,0.00014,29.75342]
[1778453689104,34.09,82043.2,0.0,-0.63197,0.00014,29.75051]
[1778453689523,34.09,82041.35,0.0,-0.63223,0.00014,29.74283]
[1778453690529,34.09,82032.25,0.0,-0.63351,0.00014,29.7053]
[1778453691437,34.09,82032.25,0.0,-0.63351,0.00014,29.7053]
[1778453691512,34.09,82032.25,0.0,-0.63351,0.00014,29.7053]
[1778453692024,34.09,82032.25,0.0,-0.63351,0.00014,29.7053]
[1778453692029,34.09,82032.25,0.0,-0.63351,0.00014,29.7053]
[1778453691536,34.09,82029.65,0.0,-0.63388,0.00014,29.69447]
[1778453692544,34.09,82016.41,0.0,-0.63573,0.00014,29.63929]
[1778453693550,34.09,82023.99,0.0,-0.63467,0.00014,29.67087]
[1778453694558,34.09,82023.98,0.0,-0.63468,0.00014,29.67076]
[1778453698585,34.09,82018.88,0.0,-0.6354,0.00014,29.64922]
[1778453705634,34.08,82018.75,0.0,-0.63543,0.00014,29.64826]
[1778453708655,34.08,82013.29,0.0,-0.6362,0.00014,29.62521]
[1778453709662,34.08,82018.71,0.0,-0.63545,0.00014,29.64786]
[1778453710673,34.08,82023.68,0.0,-0.63475,0.00014,29.66853]
[1778453712682,34.08,82030.31,0.0,-0.63383,0.00014,29.69589]
[1778453714698,34.08,82034.92,0.0,-0.63319,0.00014,29.71475]
[1778453718044,34.08,82037.49,0.0,-0.63284,0.00014,29.72515]
[1778453718105,34.08,82037.49,0.0,-0.63284,0.00014,29.72515]
[1778453718726,34.08,82038.2,0.0,-0.63275,0.00014,29.72787]
[1778453723096,34.07,82040.43,0.0,-0.63245,0.00014,29.73665]
[1778453723127,34.07,82040.43,0.0,-0.63245,0.00014,29.73665]
[1778453723761,34.07,82041.62,0.0,-0.63229,0.00014,29.74143]
[1778453724199,34.07,82041.62,0.0,-0.63229,0.00014,29.74143]
[1778453724329,34.07,82041.62,0.0,-0.63229,0.00014,29.74143]
[1778453724770,34.07,82038.64,0.0,-0.63271,0.00014,29.7291]
[1778453725774,34.07,82052.76,0.0,-0.63073,0.00014,29.7867]
[1778453726781,34.07,82057.12,0.0,-0.63012,0.00014,29.8044]
[1778453727789,34.07,82067.38,0.0,-0.62868,0.00014,29.84571]
[1778453728796,34.07,82069.28,0.0,-0.62841,0.00014,29.85335]
[1778453732277,34.07,82068.11,0.0,-0.62859,0.00014,29.84526]
[1778453732823,34.07,82069.08,0.0,-0.62845,0.00014,29.84916]
[1778453735844,34.07,82073.84,0.0,-0.62778,0.00014,29.8682]
[1778453738351,34.07,82077.47,0.0,-0.62727,0.00014,29.88264]
[1778453738865,34.07,82076.88,0.0,-0.62735,0.00014,29.88029]
[1778453739751,34.07,82076.88,0.0,-0.62735,0.00014,29.88029]
[1778453739872,34.07,82085.66,0.0,-0.62612,0.00014,29.91502]
[1778453741889,34.07,82087.86,0.0,-0.6258,0.00014,29.92379]
[1778453743873,34.07,82089.13,0.0,-0.62562,0.00014,29.92884]
[1778453743989,34.07,82090.31,0.0,-0.62545,0.00014,29.93352]
[1778453745917,34.07,82101.54,0.0,-0.62387,0.00014,29.97746]
[1778453746927,34.07,82108.1,0.0,-0.62294,0.00014,30.00288]
[1778453747522,34.07,82108.1,0.0,-0.62294,0.00014,30.00288]
[1778453747945,34.07,82109.81,0.0,-0.6227,0.00014,30.00949]
[1778453748420,34.07,82109.81,0.0,-0.6227,0.00014,30.00949]
[1778453748937,34.07,82122.87,0.0,-0.62085,0.00014,30.05948]
[1778453749428,34.07,82122.87,0.0,-0.62085,0.00014,30.05948]
[1778453749965,34.07,82132.97,0.0,-0.61942,0.00014,30.09768]
[1778453751043,34.07,82132.97,0.0,-0.61942,0.00014,30.09768]
[1778453751132,34.07,82153.67,0.0,-0.61649,0.00014,30.17478]
[1778453751591,34.07,82153.67,0.0,-0.61649,0.00014,30.17478]
[1778453751657,34.07,82153.67,0.0,-0.61649,0.00014,30.17478]
[1778453751962,34.07,82152.91,0.0,-0.61661,0.00014,30.17188]
[1778453752970,34.07,82140.78,0.0,-0.61833,0.00014,30.12677]
[1778453753632,34.07,82140.78,0.0,-0.61833,0.00014,30.12677]
[1778453753977,34.07,82138.01,0.0,-0.61872,0.00014,30.1164]
[1778453754405,34.07,82138.01,0.0,-0.61872,0.00014,30.1164]
[1778453754841,34.07,82138.01,0.0,-0.61872,0.00014,30.1164]
[1778453754984,34.07,82140.97,0.0,-0.6183,0.00014,30.12739]
[1778453755995,34.07,82135.74,0.0,-0.61905,0.00014,30.10775]
[1778453756998,34.07,82118.91,0.0,-0.62143,0.00014,30.04399]
[1778453758004,34.07,82119.86,0.0,-0.62129,0.00014,30.04762]
[1778453758332,34.07,82119.86,0.0,-0.62129,0.00014,30.04762]
[1778453758908,34.07,82119.86,0.0,-0.62129,0.00014,30.04762]
[1778453760023,34.07,82114.77,0.0,-0.62201,0.00014,30.02816]
[1778453761028,34.07,82122.02,0.0,-0.62099,0.00014,30.05587]
[1778453761346,34.07,82122.02,0.0,-0.62099,0.00014,30.05587]
[1778453762035,34.07,82125.28,0.0,-0.62053,0.00014,30.06825]
[1778453763042,34.07,82113.1,0.0,-0.62225,0.00014,30.02176]
[1778453763282,34.07,82113.1,0.0,-0.62225,0.00014,30.02176]
[1778453763371,34.07,82113.1,0.0,-0.62225,0.00014,30.02176]
[1778453763786,34.07,82113.1,0.0,-0.62225,0.00014,30.02176]
[1778453763897,34.07,82113.1,0.0,-0.62225,0.00014,30.02176]
[1778453764051,34.07,82097.2,0.0,-0.62449,0.00014,29.96026]
[1778453764816,34.07,82097.2,0.0,-0.62449,0.00014,29.96026]
[1778453765057,34.07,82087.25,0.0,-0.62589,0.00014,29.92136]
[1778453766129,34.07,82087.25,0.0,-0.62589,0.00014,29.92136]
[1778453766064,34.07,82078.45,0.0,-0.62713,0.00014,29.88668]
[1778453766626,34.07,82078.45,0.0,-0.62713,0.00014,29.88668]
[1778453768079,34.07,82085.14,0.0,-0.62618,0.00014,29.91323]
[1778453769640,34.07,82085.73,0.0,-0.62609,0.00014,29.91566]
[1778453769723,34.07,82085.73,0.0,-0.62609,0.00014,29.91566]
[1778453770132,34.07,82085.73,0.0,-0.62609,0.00014,29.91566]
[1778453770141,34.07,82085.73,0.0,-0.62609,0.00014,29.91566]
[1778453770092,34.08,82090.54,0.0,-0.62541,0.00014,29.93473]
[1778453771099,34.08,82099.63,0.0,-0.62413,0.00014,29.97029]
[1778453772107,34.08,82104.14,0.0,-0.62349,0.00014,29.98783]
[1778453773107,34.08,82104.14,0.0,-0.62349,0.00014,29.98783]
[1778453773118,34.08,82103.09,0.0,-0.62364,0.00014,29.98376]
[1778453775841,34.08,82102.83,0.0,-0.62367,0.00014,29.98282]
[1778453776135,34.08,82099.94,0.0,-0.62408,0.00014,29.97167]
[1778453777144,34.08,82091.08,0.0,-0.62532,0.00014,29.93713]
[1778453778149,34.08,82085.82,0.0,-0.62606,0.00014,29.91647]
[1778453779159,34.08,82085.73,0.0,-0.62607,0.00014,29.91626]
[1778453781069,34.08,82084.99,0.0,-0.62617,0.00014,29.91334]
[1778453781157,34.08,82081.14,0.0,-0.62671,0.00014,29.89822]
[1778453781853,34.08,82081.14,0.0,-0.62671,0.00014,29.89822]
[1778453781930,34.08,82081.14,0.0,-0.62671,0.00014,29.89822]
[1778453782004,34.08,82072.44,0.0,-0.62793,0.00014,29.86377]
[1778453783037,34.08,82072.44,0.0,-0.62793,0.00014,29.86377]
[1778453783042,34.08,82047.97,0.0,-0.63137,0.00014,29.76506]
[1778453783195,34.08,82047.97,0.0,-0.63137,0.00014,29.76496]
[1778453784209,34.08,82040.83,0.0,-0.63238,0.00014,29.73577]
[1778453786092,34.08,82040.83,0.0,-0.63238,0.00014,29.73577]
[1778453785215,34.08,82052.28,0.0,-0.63077,0.00014,29.7824]
[1778453786213,34.08,82051.36,0.0,-0.6309,0.00014,29.77866]
[1778453787218,34.08,82048.21,0.0,-0.63135,0.00014,29.76562]
[1778453790856,34.08,82047.67,0.0,-0.63143,0.00014,29.7635]
[1778453790948,34.08,82047.67,0.0,-0.63143,0.00014,29.7635]
[1778453790962,34.08,82047.15,0.0,-0.6315,0.00014,29.76142]
[1778453792254,34.08,82058.08,0.0,-0.62998,0.00014,29.80243]
[1778453793261,34.08,82058.85,0.0,-0.62987,0.00014,29.80555]
[1778453795285,34.08,82064.41,0.0,-0.62908,0.00014,29.82806]
[1778453796822,34.08,82064.41,0.0,-0.62908,0.00014,29.82806]
[1778453796899,34.08,82064.2,0.0,-0.62911,0.00014,29.82733]
[1778453797411,34.08,82064.2,0.0,-0.62911,0.00014,29.82733]
[1778453797414,34.08,82076.35,0.0,-0.62739,0.00014,29.87608]
[1778453798622,34.08,82076.35,0.0,-0.62739,0.00014,29.87608]
[1778453798623,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453799481,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453799818,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453799837,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453799945,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453799950,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453799986,34.08,82077.55,0.0,-0.62722,0.00014,29.88084]
[1778453800087,34.08,82078.34,0.0,-0.62711,0.00014,29.88406]
[1778453801317,34.09,82089.46,0.0,-0.62553,0.00014,29.92811]
[1778453803502,34.09,82092.37,0.0,-0.62512,0.00014,29.93951]
[1778453803562,34.09,82091.99,0.0,-0.62517,0.00014,29.9381]
[1778453805345,34.09,82087.1,0.0,-0.62586,0.00014,29.91896]
[1778453810382,34.09,82088.82,0.0,-0.62561,0.00014,29.92598]
[1778453813322,34.09,82089.33,0.0,-0.62553,0.00014,29.92808]
[1778453813331,34.09,82089.33,0.0,-0.62553,0.00014,29.92808]
[1778453813497,34.09,82089.33,0.0,-0.62553,0.00014,29.92808]
[1778453813575,34.09,82102.33,0.0,-0.6237,0.00014,29.97887]
[1778453814556,34.09,82102.33,0.0,-0.6237,0.00014,29.97887]
[1778453814619,34.09,82102.33,0.0,-0.6237,0.00014,29.97887]
[1778453814667,34.09,82120.04,0.0,-0.6212,0.00014,30.04696]
[1778453816426,34.09,82149.95,0.0,-0.61696,0.00014,30.1593]
[1778453817432,34.09,82154.8,0.0,-0.61628,0.00014,30.17719]
[1778453819186,34.09,82163.77,0.0,-0.615,0.00014,30.21004]
[1778453822141,34.09,82163.61,0.0,-0.61502,0.00014,30.20951]
[1778453822216,34.09,82163.61,0.0,-0.61502,0.00014,30.20951]
[1778453822195,34.09,82153.79,0.0,-0.61642,0.00014,30.17353]
[1778453823073,34.09,82153.79,0.0,-0.61642,0.00014,30.17353]
[1778453823175,34.09,82143.9,0.0,-0.61782,0.00014,30.13692]
[1778453823931,34.09,82143.9,0.0,-0.61782,0.00014,30.13692]
[1778453823947,34.09,82133.83,0.0,-0.61924,0.00014,30.09926]
[1778453824487,34.09,82133.83,0.0,-0.61924,0.00014,30.09921]
[1778453825808,34.09,82133.83,0.0,-0.61924,0.00014,30.09921]
[1778453826177,34.09,82133.83,0.0,-0.61924,0.00014,30.09921]
[1778453825898,34.09,82145.06,0.0,-0.61766,0.00014,30.14115]
[1778453826495,34.09,82145.25,0.0,-0.61763,0.00014,30.14182]
[1778453827502,34.09,82152.37,0.0,-0.61662,0.00014,30.16812]
[1778453828753,34.09,82152.37,0.0,-0.61662,0.00014,30.16812]
[1778453828754,34.09,82152.79,0.0,-0.61657,0.00014,30.16967]
[1778453829611,34.09,82152.79,0.0,-0.61657,0.00014,30.16967]
[1778453831909,34.09,82149.45,0.0,-0.61704,0.00014,30.15726]
[1778453832135,34.09,82149.45,0.0,-0.61704,0.00014,30.15726]
[1778453832194,34.09,82141.02,0.0,-0.61824,0.00014,30.12591]
[1778453832465,34.09,82141.02,0.0,-0.61824,0.00014,30.12591]
[1778453832467,34.09,82141.02,0.0,-0.61824,0.00014,30.12591]
[1778453833091,34.09,82141.02,0.0,-0.61824,0.00014,30.12591]
[1778453833097,34.09,82131.95,0.0,-0.61952,0.00014,30.09189]
[1778453834551,34.09,82127.87,0.0,-0.6201,0.00014,30.07644]
[1778453836116,34.09,82127.87,0.0,-0.6201,0.00014,30.07644]
[1778453836121,34.09,82122.01,0.0,-0.62093,0.00014,30.05421]
[1778453837584,34.09,82116.89,0.0,-0.62165,0.00014,30.03469]
[1778453842221,34.09,82117.55,0.0,-0.62156,0.00014,30.03726]
[1778453842617,34.09,82117.4,0.0,-0.62158,0.00014,30.03671]
[1778453843625,34.09,82103.23,0.0,-0.62358,0.00014,29.98224]
[1778453844632,34.09,82097.54,0.0,-0.62438,0.00014,29.9602]
[1778453845643,34.09,82092.22,0.0,-0.62512,0.00014,29.9395]
[1778453849666,34.1,82098.86,0.0,-0.62417,0.00014,29.96574]
[1778453851245,34.1,82098.86,0.0,-0.62417,0.00014,29.96574]
[1778453850673,34.1,82093.73,0.0,-0.6249,0.00014,29.94575]
[1778453851693,34.1,82094.74,0.0,-0.62476,0.00014,29.94634]
[1778453852686,34.1,82082.54,0.0,-0.62648,0.00014,29.89853]
[1778453853694,34.1,82079.68,0.0,-0.62688,0.00014,29.88731]
[1778453856553,34.1,82080.11,0.0,-0.62681,0.00014,29.88926]
[1778453856577,34.1,82080.11,0.0,-0.62681,0.00014,29.88926]
[1778453856808,34.1,82077.81,0.0,-0.62713,0.00014,29.88015]
[1778453857733,34.1,82070.84,0.0,-0.62811,0.00014,29.85237]
[1778453858741,34.1,82052.7,0.0,-0.63066,0.00014,29.77942]
[1778453859747,34.1,82049.61,0.0,-0.6311,0.00014,29.76676]
[1778453861761,34.1,82056.45,0.0,-0.63015,0.00014,29.79428]
[1778453863641,34.1,82054.97,0.0,-0.63036,0.00014,29.78817]
[1778453863775,34.09,82053.73,0.0,-0.63054,0.00014,29.78304]
[1778453864691,34.09,82053.73,0.0,-0.63054,0.00014,29.78304]
[1778453864782,34.09,82054.22,0.0,-0.63048,0.00014,29.7848]
[1778453865851,34.09,82054.22,0.0,-0.63048,0.00014,29.7848]
[1778453865861,34.09,82054.22,0.0,-0.63048,0.00014,29.7848]
[1778453867721,34.09,82055.78,0.0,-0.63026,0.00014,29.791]
[1778453867810,34.09,82044.32,0.0,-0.63187,0.00014,29.74428]
[1778453868811,34.09,82044.32,0.0,-0.63188,0.00014,29.74419]
[1778453870712,34.09,82045.22,0.0,-0.63176,0.00014,29.74771]
[1778453870824,34.09,82056.03,0.0,-0.63024,0.00014,29.79165]
[1778453871832,34.09,82055.97,0.0,-0.63025,0.00014,29.79129]
[1778453872776,34.09,82055.97,0.0,-0.63025,0.00014,29.79129]
[1778453872840,34.09,82055.38,0.0,-0.63034,0.00014,29.78879]
[1778453874826,34.08,82055.79,0.0,-0.63029,0.00014,29.79033]
[1778453874858,34.08,82056.29,0.0,-0.63022,0.00014,29.79224]
[1778453876871,34.08,82062.25,0.0,-0.62939,0.00014,29.81607]
[1778453881909,34.08,82060.79,0.0,-0.6296,0.00014,29.81005]
[1778453883552,34.08,82059.88,0.0,-0.62974,0.00014,29.80625]
[1778453883717,34.08,82059.88,0.0,-0.62974,0.00014,29.80625]
[1778453883941,34.08,82059.88,0.0,-0.62974,0.00014,29.80625]
[1778453884143,34.08,82059.88,0.0,-0.62974,0.00014,29.80625]
[1778453884233,34.08,82068.4,0.0,-0.62855,0.00014,29.84027]
[1778453884947,34.08,82068.4,0.0,-0.62855,0.00014,29.84016]
[1778453885954,34.07,82060.55,0.0,-0.62966,0.00014,29.80852]
[1778453890990,34.07,82053.7,0.0,-0.63064,0.00014,29.78037]
[1778453891996,34.07,82061.39,0.0,-0.62956,0.00014,29.81137]
[1778453892757,34.07,82061.39,0.0,-0.62956,0.00014,29.81137]
[1778453892766,34.07,82061.39,0.0,-0.62956,0.00014,29.81137]
[1778453893003,34.07,82057.5,0.0,-0.63011,0.00014,29.79556]
[1778453893386,34.07,82057.5,0.0,-0.63011,0.00014,29.79556]
[1778453893425,34.07,82057.5,0.0,-0.63011,0.00014,29.79556]
[1778453893427,34.07,82057.5,0.0,-0.63011,0.00014,29.79556]
[1778453894010,34.07,82040.0,0.0,-0.63257,0.00014,29.72417]
[1778453894410,34.07,82040.0,0.0,-0.63257,0.00014,29.72417]
[1778453895020,34.07,82034.65,0.0,-0.63332,0.00014,29.7021]
[1778453895699,34.07,82034.65,0.0,-0.63332,0.00014,29.7021]
[1778453896025,34.07,82033.2,0.0,-0.63353,0.00014,29.69606]
[1778453897031,34.07,82025.88,0.0,-0.63455,0.00014,29.66569]
[1778453901060,34.07,82037.24,0.0,-0.63297,0.00014,29.71253]
[1778453903074,34.06,82029.99,0.0,-0.63399,0.00014,29.68249]
[1778453908108,34.06,82027.91,0.0,-0.63429,0.00014,29.67364]
[1778453909115,34.06,82022.93,0.0,-0.63498,0.00014,29.65289]
[1778453914152,34.06,82026.27,0.0,-0.63454,0.00014,29.66314]
[1778453919186,34.06,82022.91,0.0,-0.63502,0.00014,29.64897]
[1778453924222,34.06,82021.17,0.0,-0.63526,0.00014,29.64154]
[1778453927242,34.06,82013.66,0.0,-0.63632,0.00014,29.60999]
[1778453928256,34.06,82020.0,0.0,-0.63543,0.00014,29.63657]
[1778453930266,34.06,82030.23,0.0,-0.634,0.00014,29.67911]
[1778453931271,34.06,82031.38,0.0,-0.63384,0.00014,29.68382]
[1778453936306,34.05,82023.24,0.0,-0.63499,0.00014,29.64973]
[1778453939327,34.05,82017.21,0.0,-0.63584,0.00014,29.62441]
[1778453941341,34.05,82019.42,0.0,-0.63553,0.00014,29.63364]
[1778453942348,34.05,82027.73,0.0,-0.63437,0.00014,29.66827]
[1778453943355,34.05,82028.63,0.0,-0.63424,0.00014,29.67196]
[1778453948390,34.05,82023.67,0.0,-0.63495,0.00014,29.6511]
[1778453953425,34.05,82020.3,0.0,-0.63542,0.00014,29.63687]
[1778453955439,34.05,82015.64,0.0,-0.63608,0.00014,29.61728]
[1778453959615,34.05,82018.28,0.0,-0.63571,0.00014,29.62829]
[1778453959943,34.05,82018.28,0.0,-0.63571,0.00014,29.62829]
[1778453960046,34.05,82009.07,0.0,-0.637,0.00014,29.58951]
[1778453961484,34.05,81993.96,0.0,-0.63911,0.00014,29.52529]
[1778453962489,34.05,81990.3,0.0,-0.63962,0.00014,29.50965]
[1778453967524,34.05,81988.51,0.0,-0.63986,0.00014,29.50222]
[1778453971554,34.05,81994.13,0.0,-0.63909,0.00014,29.52302]
[1778453976590,34.05,81994.26,0.0,-0.63906,0.00014,29.52367]
[1778453978604,34.05,81983.4,0.0,-0.64058,0.00014,29.47709]
[1778453980346,34.05,81981.17,0.0,-0.64088,0.00014,29.46758]
[1778453982634,34.05,81976.81,0.0,-0.64148,0.00014,29.44885]
[1778453983937,34.05,81976.81,0.0,-0.64148,0.00014,29.44885]
[1778453984039,34.06,81977.02,0.0,-0.64145,0.00014,29.44991]
[1778453985252,34.06,81977.02,0.0,-0.64145,0.00014,29.44991]
[1778453985268,34.06,81964.23,0.0,-0.64323,0.00014,29.39427]
[1778453986662,34.06,81962.04,0.0,-0.64353,0.00014,29.38479]
[1778453988180,34.06,81962.04,0.0,-0.64353,0.00014,29.38479]
[1778453988181,34.06,81962.04,0.0,-0.64353,0.00014,29.38479]
[1778453988281,34.06,81966.49,0.0,-0.6429,0.00014,29.40453]
[1778453988729,34.06,81966.49,0.0,-0.6429,0.00014,29.40453]
[1778453988771,34.06,81966.49,0.0,-0.6429,0.00014,29.40453]
[1778453988845,34.06,81970.24,0.0,-0.64237,0.00014,29.421]
[1778453989566,34.06,81970.24,0.0,-0.64237,0.00014,29.421]
[1778453989571,34.06,81970.24,0.0,-0.64237,0.00014,29.421]
[1778453989734,34.06,81970.24,0.0,-0.64237,0.00014,29.421]
[1778453989751,34.06,81970.24,0.0,-0.64237,0.00014,29.421]
[1778453989830,34.06,82009.53,0.0,-0.6369,0.00014,29.58947]
[1778453991697,34.06,82013.12,0.0,-0.63639,0.00014,29.60467]
[1778453995727,34.06,82016.66,0.0,-0.6359,0.00014,29.61938]
[1778453997740,34.06,82021.65,0.0,-0.63521,0.00014,29.64016]
[1778454000483,34.06,82022.98,0.0,-0.63503,0.00014,29.64561]
[1778454000804,34.06,82022.98,0.0,-0.63503,0.00014,29.64561]
[1778454000868,34.06,82034.15,0.0,-0.63346,0.00014,29.69198]
[1778454002746,34.06,82034.15,0.0,-0.63347,0.00014,29.69192]
[1778454002897,34.06,82034.15,0.0,-0.63347,0.00014,29.69192]
[1778454003001,34.06,82061.91,0.0,-0.62956,0.00014,29.80542]
[1778454003631,34.06,82061.91,0.0,-0.62956,0.00014,29.80542]
[1778454003748,34.06,82061.91,0.0,-0.62956,0.00014,29.80542]
[1778454004046,34.06,82061.91,0.0,-0.62956,0.00014,29.80542]
[1778454004078,34.06,82084.8,0.0,-0.62634,0.00014,29.89684]
[1778454004549,34.06,82084.8,0.0,-0.62634,0.00014,29.89684]
[1778454004683,34.06,82084.8,0.0,-0.62634,0.00014,29.89684]
[1778454005579,34.06,82086.3,0.0,-0.62613,0.00014,29.90276]
[1778454005893,34.06,82086.3,0.0,-0.62613,0.00014,29.90276]
[1778454006024,34.06,82151.19,0.0,-0.61695,0.00014,30.15079]
[1778454007647,34.06,82152.75,0.0,-0.61673,0.00014,30.15655]
[1778454007848,34.06,82213.51,0.0,-0.60808,0.00014,30.37407]
[1778454008874,34.06,82219.41,0.0,-0.60723,0.00014,30.39461]
[1778454009765,34.06,82219.41,0.0,-0.60723,0.00014,30.39461]
[1778454009861,34.06,82238.14,0.0,-0.60455,0.00014,30.45838]
[1778454010564,34.06,82238.14,0.0,-0.60455,0.00014,30.45838]
[1778454010907,34.06,82240.13,0.0,-0.60427,0.00014,30.465]
[1778454012359,34.06,82240.13,0.0,-0.60427,0.00014,30.465]
[1778454012410,34.05,82247.84,0.0,-0.60319,0.00014,30.49033]
[1778454016273,34.04,82248.13,0.0,-0.60319,0.00014,30.4906]
[1778454016375,34.04,82227.2,0.0,-0.60618,0.00014,30.41992]
[1778454016599,34.04,82227.2,0.0,-0.60618,0.00014,30.41992]
[1778454016916,34.04,82226.71,0.0,-0.60625,0.00014,30.41824]
[1778454017523,34.04,82226.71,0.0,-0.60625,0.00014,30.41824]
[1778454017531,34.04,82226.71,0.0,-0.60625,0.00014,30.41824]
[1778454018398,34.04,82226.71,0.0,-0.60625,0.00014,30.41824]
[1778454017926,34.04,82196.46,0.0,-0.61057,0.00014,30.31314]
[1778454018476,34.04,82196.46,0.0,-0.61057,0.00014,30.31314]
[1778454018762,34.04,82196.46,0.0,-0.61057,0.00014,30.31314]
[1778454018935,34.04,82186.59,0.0,-0.61198,0.00014,30.27809]
[1778454020172,34.04,82186.59,0.0,-0.61198,0.00014,30.27809]
[1778454020195,34.04,82155.56,0.0,-0.61639,0.00014,30.16541]
[1778454020775,34.04,82155.56,0.0,-0.61639,0.00014,30.16541]
[1778454020946,34.04,82154.74,0.0,-0.61651,0.00014,30.16239]
[1778454021949,34.04,82139.63,0.0,-0.61866,0.00014,30.10599]
[1778454022966,34.04,82128.5,0.0,-0.62024,0.00014,30.06399]
[1778454024352,34.04,82128.5,0.0,-0.62024,0.00014,30.06399]
[1778454023967,34.04,82121.39,0.0,-0.62125,0.00014,30.03695]
[1778454024980,34.04,82114.96,0.0,-0.62216,0.00014,30.01231]
[1778454026986,34.04,82104.39,0.0,-0.62365,0.00014,29.97151]
[1778454027993,34.04,82100.12,0.0,-0.62425,0.00014,29.95495]
[1778454029996,34.04,82097.67,0.0,-0.6246,0.00014,29.94545]
[1778454030098,34.04,82093.4,0.0,-0.6252,0.00014,29.92881]
[1778454032897,34.04,82094.13,0.0,-0.62511,0.00014,29.92831]
[1778454032979,34.04,82094.13,0.0,-0.62511,0.00014,29.92831]
[1778454033062,34.04,82078.7,0.0,-0.62728,0.00014,29.8675]
[1778454034087,34.04,82068.3,0.0,-0.62874,0.00014,29.82606]
[1778454035151,34.04,82068.3,0.0,-0.62874,0.00014,29.82606]
[1778454035341,34.04,82068.3,0.0,-0.62874,0.00014,29.82606]
[1778454035434,34.04,82072.88,0.0,-0.6281,0.00014,29.84439]
[1778454035807,34.04,82072.88,0.0,-0.6281,0.00014,29.84439]
[1778454036182,34.04,82072.88,0.0,-0.6281,0.00014,29.84439]
[1778454036377,34.04,82072.88,0.0,-0.6281,0.00014,29.84439]
[1778454036252,34.04,82103.23,0.0,-0.62382,0.00014,29.9639]
[1778454036576,34.04,82103.23,0.0,-0.62382,0.00014,29.9639]
[1778454036581,34.04,82103.23,0.0,-0.62382,0.00014,29.9639]
[1778454037128,34.04,82103.23,0.0,-0.62382,0.00014,29.9639]
[1778454038134,34.04,82116.38,0.0,-0.62195,0.00014,30.01472]
[1778454039141,34.04,82108.95,0.0,-0.62301,0.00014,29.98614]
[1778454039608,34.04,82108.95,0.0,-0.62301,0.00014,29.98614]
[1778454040150,34.04,82109.34,0.0,-0.62295,0.00014,29.98767]
[1778454041158,34.04,82127.25,0.0,-0.62041,0.00014,30.05624]
[1778454042162,34.04,82127.79,0.0,-0.62034,0.00014,30.05828]
[1778454045357,34.04,82126.47,0.0,-0.62053,0.00014,30.05324]
[1778454045457,34.04,82135.13,0.0,-0.6193,0.00014,30.08596]
[1778454046037,34.04,82135.13,0.0,-0.6193,0.00014,30.08596]
[1778454046239,34.04,82162.1,0.0,-0.61547,0.00014,30.18611]
[1778454046674,34.04,82162.1,0.0,-0.61547,0.00014,30.18611]
[1778454046753,34.04,82162.1,0.0,-0.61547,0.00014,30.18611]
[1778454047406,34.04,82162.1,0.0,-0.61547,0.00014,30.18611]
[1778454047424,34.04,82162.1,0.0,-0.61547,0.00014,30.18611]
[1778454047437,34.04,82162.1,0.0,-0.61547,0.00014,30.18611]
[1778454047430,34.04,82190.59,0.0,-0.61142,0.00014,30.2889]
[1778454048396,34.04,82190.59,0.0,-0.61142,0.00014,30.2889]
[1778454048231,34.04,82190.59,0.0,-0.61142,0.00014,30.28904]
[1778454049240,34.05,82194.3,0.0,-0.61088,0.00014,30.30228]
[1778454050291,34.05,82194.3,0.0,-0.61088,0.00014,30.30228]
[1778454050297,34.05,82194.3,0.0,-0.61088,0.00014,30.30228]
[1778454050365,34.05,82192.59,0.0,-0.61112,0.00014,30.29629]
[1778454051928,34.05,82192.34,0.0,-0.61116,0.00014,30.29548]
[1778454051985,34.05,82192.34,0.0,-0.61116,0.00014,30.29548]
[1778454052268,34.05,82171.26,0.0,-0.61415,0.00014,30.21993]
[1778454053270,34.05,82185.85,0.0,-0.61208,0.00014,30.27249]
[1778454054273,34.05,82190.57,0.0,-0.6114,0.00014,30.2894]
[1778454055445,34.05,82190.57,0.0,-0.6114,0.00014,30.2894]
[1778454055289,34.05,82202.28,0.0,-0.60973,0.00014,30.33083]
[1778454055722,34.05,82202.28,0.0,-0.60973,0.00014,30.33083]
[1778454055786,34.05,82202.28,0.0,-0.60973,0.00014,30.33083]
[1778454055982,34.05,82202.28,0.0,-0.60973,0.00014,30.33083]
[1778454057016,34.05,82202.61,0.0,-0.60968,0.00014,30.33206]
[1778454057306,34.05,82216.32,0.0,-0.60772,0.00014,30.37985]
[1778454057671,34.05,82216.32,0.0,-0.60772,0.00014,30.37985]
[1778454058310,34.05,82194.99,0.0,-0.61076,0.00014,30.30532]
[1778454059320,34.05,82194.36,0.0,-0.61085,0.00014,30.30313]
[1778454060520,34.05,82194.74,0.0,-0.61079,0.00014,30.30452]
[1778454060536,34.05,82194.74,0.0,-0.61079,0.00014,30.30452]
[1778454061330,34.06,82193.86,0.0,-0.61091,0.00014,30.30145]
[1778454062338,34.06,82186.05,0.0,-0.61202,0.00014,30.27373]
[1778454063346,34.06,82179.88,0.0,-0.6129,0.00014,30.2517]
[1778454064510,34.06,82177.49,0.0,-0.61324,0.00014,30.24318]
[1778454064545,34.06,82177.49,0.0,-0.61324,0.00014,30.24318]
[1778454064655,34.06,82177.49,0.0,-0.61324,0.00014,30.24318]
[1778454064879,34.06,82177.49,0.0,-0.61324,0.00014,30.24318]
[1778454065361,34.06,82203.51,0.0,-0.60953,0.00014,30.33568]
[1778454066369,34.06,82209.91,0.0,-0.60861,0.00014,30.35802]
[1778454067377,34.06,82214.97,0.0,-0.60789,0.00014,30.37562]
[1778454068387,34.06,82209.73,0.0,-0.60864,0.00014,30.35748]
[1778454068489,34.06,82209.73,0.0,-0.60864,0.00014,30.35748]
[1778454068512,34.06,82209.73,0.0,-0.60864,0.00014,30.35748]
[1778454069390,34.06,82197.51,0.0,-0.61038,0.00014,30.31473]
[1778454070396,34.06,82181.79,0.0,-0.61261,0.00014,30.25892]
[1778454071403,34.06,82178.21,0.0,-0.61312,0.00014,30.24617]
[1778454076438,34.06,82174.77,0.0,-0.61361,0.00014,30.23361]
[1778454077478,34.06,82174.77,0.0,-0.61361,0.00014,30.23361]
[1778454077530,34.06,82174.36,0.0,-0.61367,0.00014,30.23214]
[1778454077966,34.06,82174.36,0.0,-0.61367,0.00014,30.23214]
[1778454078452,34.06,82171.79,0.0,-0.61403,0.00014,30.22286]
[1778454079101,34.06,82171.79,0.0,-0.61403,0.00014,30.22286]
[1778454079459,34.06,82154.79,0.0,-0.61645,0.00014,30.16062]
[1778454080466,34.06,82154.06,0.0,-0.61656,0.00014,30.15786]
[1778454081473,34.06,82160.22,0.0,-0.61569,0.00014,30.18046]
[1778454082344,34.06,82160.22,0.0,-0.61569,0.00014,30.18046]
[1778454082480,34.06,82152.97,0.0,-0.61672,0.00014,30.15369]
[1778454083243,34.06,82152.97,0.0,-0.61672,0.00014,30.15369]
[1778454083488,34.06,82149.21,0.0,-0.61726,0.00014,30.13971]
[1778454084496,34.06,82131.3,0.0,-0.6198,0.00014,30.07262]
[1778454084820,34.06,82131.3,0.0,-0.6198,0.00014,30.07262]
[1778454085139,34.06,82131.3,0.0,-0.6198,0.00014,30.07262]
[1778454085502,34.06,82119.74,0.0,-0.62143,0.00014,30.02869]
[1778454086506,34.06,82114.19,0.0,-0.62222,0.00014,30.00745]
[1778454088405,34.06,82114.19,0.0,-0.62222,0.00014,30.00745]
[1778454088493,34.06,82112.53,0.0,-0.62245,0.00014,30.00112]
[1778454089020,34.06,82112.53,0.0,-0.62245,0.00014,30.00112]
[1778454089101,34.06,82112.53,0.0,-0.62245,0.00014,30.00112]
[1778454089153,34.06,82110.6,0.0,-0.62272,0.00014,29.99371]
[1778454089596,34.06,82110.6,0.0,-0.62272,0.00014,29.99371]
[1778454089726,34.06,82110.6,0.0,-0.62272,0.00014,29.99371]
[1778454089739,34.06,82130.68,0.0,-0.61988,0.00014,30.07036]
[1778454091218,34.06,82137.82,0.0,-0.61888,0.00014,30.09382]
[1778454091956,34.06,82137.82,0.0,-0.61888,0.00014,30.09382]
[1778454092020,34.06,82136.54,0.0,-0.61907,0.00014,30.08899]
[1778454092599,34.06,82136.54,0.0,-0.61907,0.00014,30.08899]
[1778454092701,34.06,82154.09,0.0,-0.61658,0.00014,30.15434]
[1778454094567,34.06,82164.23,0.0,-0.61514,0.00014,30.19149]
[1778454096092,34.06,82164.23,0.0,-0.61514,0.00014,30.19149]
[1778454096181,34.05,82163.62,0.0,-0.61524,0.00014,30.18909]
[1778454099602,34.05,82156.82,0.0,-0.61622,0.00014,30.16378]
[1778454102630,34.05,82166.09,0.0,-0.61491,0.00014,30.19759]
[1778454103812,34.05,82166.09,0.0,-0.61491,0.00014,30.19759]
[1778454103868,34.05,82178.44,0.0,-0.61315,0.00014,30.24233]
[1778454105646,34.05,82178.46,0.0,-0.61315,0.00014,30.24234]
[1778454110808,34.04,82174.84,0.0,-0.61368,0.00014,30.22908]
[1778454111360,34.04,82184.15,0.0,-0.61235,0.00014,30.26259]
[1778454113071,34.04,82184.15,0.0,-0.61235,0.00014,30.26259]
[1778454113172,34.04,82202.4,0.0,-0.60975,0.00014,30.32729]
[1778454113702,34.04,82202.4,0.0,-0.60975,0.00014,30.32727]
[1778454114974,34.04,82202.4,0.0,-0.60975,0.00014,30.32727]
[1778454114999,34.04,82207.32,0.0,-0.60905,0.00014,30.34446]
[1778454116823,34.04,82207.32,0.0,-0.60905,0.00014,30.34441]
[1778454117516,34.04,82207.32,0.0,-0.60905,0.00014,30.34441]
[1778454116924,34.04,82204.69,0.0,-0.60943,0.00014,30.33517]
[1778454117963,34.04,82202.24,0.0,-0.60978,0.00014,30.32654]
[1778454124007,34.04,82200.6,0.0,-0.61001,0.00014,30.32083]
[1778454125040,34.04,82202.35,0.0,-0.60976,0.00014,30.32703]
[1778454126034,34.04,82200.56,0.0,-0.61001,0.00014,30.3208]
[1778454126072,34.04,82200.56,0.0,-0.61001,0.00014,30.3208]
[1778454126373,34.04,82200.56,0.0,-0.61001,0.00014,30.3208]
[1778454126441,34.04,82200.56,0.0,-0.61001,0.00014,30.3208]
[1778454126533,34.04,82208.5,0.0,-0.60888,0.00014,30.34865]
[1778454127802,34.05,82228.68,0.0,-0.60599,0.00014,30.41832]
[1778454129271,34.05,82228.68,0.0,-0.60599,0.00014,30.41832]
[1778454129494,34.05,82228.68,0.0,-0.60599,0.00014,30.41832]
[1778454129557,34.05,82236.15,0.0,-0.60492,0.00014,30.44368]
[1778454130218,34.05,82236.15,0.0,-0.60492,0.00014,30.44368]
[1778454130571,34.05,82236.15,0.0,-0.60492,0.00014,30.44368]
[1778454130575,34.05,82236.15,0.0,-0.60492,0.00014,30.44368]
[1778454130238,34.05,82258.0,0.0,-0.60179,0.00014,30.5166]
[1778454131523,34.05,82279.39,0.0,-0.59873,0.00014,30.58618]
[1778454131631,34.05,82279.39,0.0,-0.59873,0.00014,30.58618]
[1778454131812,34.05,82279.39,0.0,-0.59873,0.00014,30.58618]
[1778454132261,34.05,82344.41,0.0,-0.58937,0.00014,30.78666]
[1778454132816,34.05,82344.41,0.0,-0.58937,0.00014,30.78666]
[1778454133449,34.05,82344.41,0.0,-0.58937,0.00014,30.78666]
[1778454133503,34.06,82357.18,0.0,-0.58749,0.00014,30.82462]
[1778454133733,34.06,82357.18,0.0,-0.58749,0.00014,30.82462]
[1778454133803,34.06,82357.18,0.0,-0.58749,0.00014,30.82462]
[1778454133983,34.06,82357.18,0.0,-0.58749,0.00014,30.82462]
[1778454134028,34.06,82369.57,0.0,-0.5857,0.00014,30.86026]
[1778454134947,34.06,82369.57,0.0,-0.5857,0.00014,30.86026]
[1778454135066,34.06,82369.57,0.0,-0.5857,0.00014,30.86026]
[1778454135381,34.06,82369.57,0.0,-0.5857,0.00014,30.86026]
[1778454135523,34.06,82369.57,0.0,-0.5857,0.00014,30.86026]
[1778454135566,34.06,82356.53,0.0,-0.58757,0.00014,30.82307]
[1778454136937,34.06,82359.25,0.0,-0.58717,0.00014,30.83099]
[1778454137831,34.06,82359.25,0.0,-0.58717,0.00014,30.83099]
[1778454137860,34.06,82359.25,0.0,-0.58717,0.00014,30.83099]
[1778454137953,34.06,82332.66,0.0,-0.59101,0.00014,30.75263]
[1778454139146,34.06,82332.66,0.0,-0.59101,0.00014,30.75263]
[1778454139166,34.06,82332.66,0.0,-0.59101,0.00014,30.75263]
[1778454139387,34.06,82332.66,0.0,-0.59101,0.00014,30.75263]
[1778454139405,34.06,82332.66,0.0,-0.59101,0.00014,30.75263]
[1778454139481,34.06,82319.1,0.0,-0.59296,0.00014,30.71158]
[1778454140120,34.06,82319.1,0.0,-0.59296,0.00014,30.71158]
[1778454140167,34.06,82319.1,0.0,-0.59296,0.00014,30.71158]
[1778454140289,34.06,82319.1,0.0,-0.59296,0.00014,30.71158]
[1778454140432,34.06,82319.1,0.0,-0.59296,0.00014,30.71158]
[1778454140510,34.06,82317.95,0.0,-0.59313,0.00014,30.70809]
[1778454140893,34.06,82317.95,0.0,-0.59313,0.00014,30.70809]
[1778454140905,34.06,82317.95,0.0,-0.59313,0.00014,30.70809]
[1778454140920,34.06,82317.95,0.0,-0.59313,0.00014,30.70809]
[1778454140935,34.06,82317.95,0.0,-0.59313,0.00014,30.70809]
[1778454140994,34.06,82308.43,0.0,-0.5945,0.00014,30.67881]
[1778454142994,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454143908,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454143948,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454144010,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454144140,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454144400,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454144406,34.06,82300.83,0.0,-0.59559,0.00014,30.65523]
[1778454144446,34.07,82312.65,0.0,-0.59388,0.00014,30.69198]
[1778454144879,34.07,82312.65,0.0,-0.59388,0.00014,30.69198]
[1778454144967,34.07,82312.65,0.0,-0.59388,0.00014,30.69198]
[1778454145118,34.07,82312.65,0.0,-0.59388,0.00014,30.69198]
[1778454145256,34.07,82312.65,0.0,-0.59388,0.00014,30.69198]
[1778454145316,34.07,82343.38,0.0,-0.58946,0.00014,30.78468]
[1778454146019,34.07,82343.38,0.0,-0.58945,0.00014,30.7847]
[1778454147026,34.07,82365.27,0.0,-0.5863,0.00014,30.84842]
[1778454148033,34.07,82364.13,0.0,-0.58646,0.00014,30.84517]
[1778454150047,34.06,82357.63,0.0,-0.5874,0.00014,30.82636]
[1778454152089,34.06,82356.9,0.0,-0.58752,0.00014,30.82087]
[1778454152102,34.06,82356.9,0.0,-0.58752,0.00014,30.82087]
[1778454152110,34.06,82356.9,0.0,-0.58752,0.00014,30.82087]
[1778454152133,34.06,82356.9,0.0,-0.58752,0.00014,30.82087]
[1778454152508,34.06,82356.9,0.0,-0.58752,0.00014,30.82087]
[1778454152662,34.06,82356.9,0.0,-0.58752,0.00014,30.82087]
[1778454152825,34.06,82357.88,0.0,-0.58738,0.00014,30.82369]
[1778454153031,34.06,82357.88,0.0,-0.58738,0.00014,30.82369]
[1778454153068,34.06,82357.88,0.0,-0.58738,0.00014,30.82369]
[1778454153213,34.06,82357.88,0.0,-0.58738,0.00014,30.82369]
[1778454153219,34.06,82317.11,0.0,-0.59326,0.00014,30.70221]
[1778454155567,34.06,82317.11,0.0,-0.59326,0.00014,30.70218]
[1778454155596,34.06,82317.11,0.0,-0.59326,0.00014,30.70218]
[1778454155088,34.06,82308.4,0.0,-0.59451,0.00014,30.6754]
[1778454156095,34.06,82310.09,0.0,-0.59426,0.00014,30.68066]
[1778454156783,34.06,82310.09,0.0,-0.59426,0.00014,30.68066]
[1778454156819,34.06,82310.09,0.0,-0.59426,0.00014,30.68066]
[1778454157101,34.06,82301.4,0.0,-0.59551,0.00014,30.65371]
[1778454158107,34.07,82312.01,0.0,-0.59398,0.00014,30.68666]
[1778454159270,34.07,82312.01,0.0,-0.59398,0.00014,30.68666]
[1778454159291,34.07,82312.01,0.0,-0.59398,0.00014,30.68666]
[1778454159371,34.07,82317.44,0.0,-0.5932,0.00014,30.70337]
[1778454165203,34.07,82314.79,0.0,-0.59358,0.00014,30.69533]
[1778454165361,34.07,82295.58,0.0,-0.59634,0.00014,30.63566]
[1778454167249,34.07,82290.5,0.0,-0.59706,0.00014,30.61976]
[1778454168519,34.07,82290.5,0.0,-0.59706,0.00014,30.61976]
[1778454170025,34.07,82286.2,0.0,-0.59767,0.00014,30.60623]
[1778454170142,34.07,82286.2,0.0,-0.59767,0.00014,30.60623]
[1778454172544,34.07,82283.3,0.0,-0.59809,0.00014,30.59708]
[1778454175000,34.07,82287.25,0.0,-0.59752,0.00014,30.60973]
[1778454175062,34.07,82287.25,0.0,-0.59752,0.00014,30.60973]
[1778454175695,34.07,82287.25,0.0,-0.59752,0.00014,30.60973]
[1778454175732,34.07,82287.25,0.0,-0.59752,0.00014,30.60973]
[1778454175532,34.07,82336.58,0.0,-0.59042,0.00014,30.76163]
[1778454176033,34.07,82336.58,0.0,-0.59042,0.00014,30.76163]
[1778454176192,34.07,82336.58,0.0,-0.59042,0.00014,30.76163]
[1778454176236,34.07,82336.58,0.0,-0.59042,0.00014,30.76163]
[1778454177381,34.07,82336.58,0.0,-0.59042,0.00014,30.76163]
[1778454177440,34.07,82336.58,0.0,-0.59042,0.00014,30.76163]
[1778454177477,34.07,82352.93,0.0,-0.58807,0.00014,30.80974]
[1778454178473,34.07,82362.16,0.0,-0.58673,0.00014,30.83649]
[1778454178685,34.07,82362.16,0.0,-0.58673,0.00014,30.83649]
[1778454181273,34.07,82355.8,0.0,-0.58766,0.00014,30.81806]
[1778454182279,34.07,82359.44,0.0,-0.58713,0.00014,30.82858]
[1778454183309,34.07,82351.49,0.0,-0.58828,0.00014,30.80545]
[1778454184576,34.07,82351.49,0.0,-0.58828,0.00014,30.80545]
[1778454184597,34.07,82351.49,0.0,-0.58828,0.00014,30.80545]
[1778454184608,34.07,82351.49,0.0,-0.58828,0.00014,30.80545]
[1778454184639,34.07,82346.78,0.0,-0.58896,0.00014,30.79162]
[1778454186635,34.07,82346.78,0.0,-0.58896,0.00014,30.79161]
[1778454186683,34.07,82351.33,0.0,-0.58831,0.00014,30.80494]
[1778454187318,34.07,82349.64,0.0,-0.58855,0.00014,30.79998]
[1778454187842,34.07,82349.64,0.0,-0.58855,0.00014,30.79998]
[1778454187875,34.07,82349.64,0.0,-0.58855,0.00014,30.79998]
[1778454187898,34.07,82349.64,0.0,-0.58855,0.00014,30.79998]
[1778454188325,34.07,82330.91,0.0,-0.59125,0.00014,30.74439]
[1778454188875,34.07,82330.91,0.0,-0.59125,0.00014,30.74439]
[1778454188904,34.07,82330.91,0.0,-0.59125,0.00014,30.74439]
[1778454188928,34.07,82330.91,0.0,-0.59125,0.00014,30.74439]
[1778454189647,34.07,82330.91,0.0,-0.59125,0.00014,30.74439]
[1778454189332,34.07,82314.68,0.0,-0.59359,0.00014,30.69513]
[1778454189677,34.07,82314.68,0.0,-0.59359,0.00014,30.69513]
[1778454189889,34.07,82314.68,0.0,-0.59359,0.00014,30.69513]
[1778454190340,34.07,82314.04,0.0,-0.59368,0.00014,30.69316]
[1778454191678,34.07,82315.58,0.0,-0.59346,0.00014,30.6979]
[1778454191695,34.07,82315.58,0.0,-0.59346,0.00014,30.6979]
[1778454191840,34.07,82315.58,0.0,-0.59346,0.00014,30.6979]
[1778454192353,34.07,82314.87,0.0,-0.59356,0.00014,30.69574]
[1778454195374,34.07,82321.1,0.0,-0.59266,0.00014,30.71482]
[1778454196380,34.07,82326.09,0.0,-0.59194,0.00014,30.72998]
[1778454199403,34.07,82318.72,0.0,-0.593,0.00014,30.70765]
[1778454201418,34.07,82312.08,0.0,-0.59395,0.00014,30.68736]
[1778454204458,34.08,82314.29,0.0,-0.59363,0.00014,30.69424]
[1778454204511,34.08,82314.29,0.0,-0.59363,0.00014,30.69424]
[1778454204578,34.08,82314.29,0.0,-0.59363,0.00014,30.69424]
[1778454204640,34.08,82324.69,0.0,-0.59213,0.00014,30.72598]
[1778454205211,34.08,82324.69,0.0,-0.59213,0.00014,30.72598]
[1778454205261,34.08,82324.69,0.0,-0.59213,0.00014,30.72598]
[1778454205287,34.08,82324.69,0.0,-0.59213,0.00014,30.72598]
[1778454205457,34.08,82325.04,0.0,-0.59208,0.00014,30.72707]
[1778454206465,34.08,82337.08,0.0,-0.59034,0.00014,30.76324]
[1778454207146,34.08,82337.08,0.0,-0.59034,0.00014,30.76324]
[1778454207181,34.08,82337.08,0.0,-0.59034,0.00014,30.76324]
[1778454207273,34.08,82337.08,0.0,-0.59034,0.00014,30.76324]
[1778454207474,34.08,82334.15,0.0,-0.59076,0.00014,30.7545]
[1778454208481,34.08,82325.88,0.0,-0.59195,0.00014,30.72964]
[1778454209488,34.08,82325.86,0.0,-0.59195,0.00014,30.7296]
[1778454210504,34.08,82335.11,0.0,-0.59062,0.00014,30.75741]
[1778454211503,34.08,82331.64,0.0,-0.59113,0.00014,30.74368]
[1778454212510,34.08,82325.77,0.0,-0.59198,0.00014,30.726]
[1778454214524,34.08,82322.8,0.0,-0.5924,0.00014,30.71705]
[1778454218553,34.08,82314.03,0.0,-0.59366,0.00014,30.69036]
[1778454219671,34.08,82314.03,0.0,-0.59366,0.00014,30.69036]
[1778454219728,34.08,82313.47,0.0,-0.59374,0.00014,30.68865]
[1778454219841,34.08,82313.47,0.0,-0.59374,0.00014,30.68865]
[1778454220581,34.08,82314.61,0.0,-0.59357,0.00014,30.69215]
[1778454222580,34.08,82309.52,0.0,-0.5943,0.00014,30.67657]
[1778454224727,34.08,82310.0,0.0,-0.59423,0.00014,30.6781]
[1778454224763,34.08,82310.0,0.0,-0.59423,0.00014,30.6781]
[1778454224822,34.08,82310.0,0.0,-0.59423,0.00014,30.6781]
[1778454224852,34.08,82310.0,0.0,-0.59423,0.00014,30.6781]
[1778454225183,34.08,82310.0,0.0,-0.59423,0.00014,30.6781]
[1778454225405,34.08,82310.0,0.0,-0.59423,0.00014,30.6781]
[1778454225623,34.08,82315.9,0.0,-0.59338,0.00014,30.69626]
[1778454225925,34.08,82315.9,0.0,-0.59338,0.00014,30.69626]
[1778454226044,34.08,82315.9,0.0,-0.59338,0.00014,30.69626]
[1778454226109,34.08,82315.9,0.0,-0.59338,0.00014,30.69626]
[1778454226192,34.08,82315.9,0.0,-0.59338,0.00014,30.69626]
[1778454226618,34.08,82295.79,0.0,-0.59627,0.00014,30.6339]
[1778454227071,34.08,82295.79,0.0,-0.59627,0.00014,30.6339]
[1778454227156,34.08,82295.79,0.0,-0.59627,0.00014,30.6339]
[1778454227739,34.08,82269.53,0.0,-0.60004,0.00014,30.54995]
[1778454227921,34.08,82269.53,0.0,-0.60004,0.00014,30.54995]
[1778454227960,34.08,82269.53,0.0,-0.60004,0.00014,30.54995]
[1778454228634,34.08,82269.53,0.0,-0.60004,0.00014,30.54995]
[1778454228672,34.08,82249.97,0.0,-0.60285,0.00014,30.48568]
[1778454228785,34.08,82249.97,0.0,-0.60285,0.00014,30.48568]
[1778454230641,34.08,82241.73,0.0,-0.60403,0.00014,30.4581]
[1778454232560,34.08,82242.32,0.0,-0.60395,0.00014,30.46006]
[1778454233663,34.08,82230.68,0.0,-0.60561,0.00014,30.42075]
[1778454234669,34.08,82218.89,0.0,-0.6073,0.00014,30.38044]
[1778454235682,34.08,82217.67,0.0,-0.60747,0.00014,30.37628]
[1778454237690,34.08,82225.84,0.0,-0.6063,0.00014,30.40432]
[1778454240716,34.08,82218.3,0.0,-0.60738,0.00014,30.37849]
[1778454242550,34.08,82218.3,0.0,-0.60738,0.00014,30.3785]
[1778454242727,34.08,82227.14,0.0,-0.60612,0.00014,30.4088]
[1778454243734,34.08,82234.09,0.0,-0.60512,0.00014,30.43239]
[1778454246761,34.08,82239.95,0.0,-0.60429,0.00014,30.45208]
[1778454251044,34.08,82237.7,0.0,-0.60461,0.00014,30.44443]
[1778454251237,34.08,82237.7,0.0,-0.60461,0.00014,30.44443]
[1778454252445,34.08,82228.09,0.0,-0.60599,0.00014,30.41183]
[1778454254009,34.08,82228.09,0.0,-0.60599,0.00014,30.41182]
[1778454254081,34.08,82219.76,0.0,-0.60718,0.00014,30.38331]
[1778454255824,34.08,82214.03,0.0,-0.608,0.00014,30.36357]
[1778454258737,34.08,82213.59,0.0,-0.60806,0.00014,30.36206]
[1778454258859,34.08,82212.4,0.0,-0.60823,0.00014,30.35796]
[1778454259013,34.08,82212.4,0.0,-0.60823,0.00014,30.35796]
[1778454259133,34.08,82212.4,0.0,-0.60823,0.00014,30.35796]
[1778454259225,34.08,82212.4,0.0,-0.60823,0.00014,30.35796]
[1778454259242,34.08,82205.24,0.0,-0.60925,0.00014,30.33306]
[1778454260848,34.08,82205.24,0.0,-0.60925,0.00014,30.33309]
[1778454261053,34.08,82205.24,0.0,-0.60925,0.00014,30.33309]
[1778454261153,34.08,82202.48,0.0,-0.60964,0.00014,30.32348]
[1778454261803,34.08,82202.48,0.0,-0.60964,0.00014,30.32348]
[1778454261875,34.08,82219.21,0.0,-0.60725,0.00014,30.3816]
[1778454263697,34.08,82216.16,0.0,-0.60769,0.00014,30.3711]
[1778454264893,34.08,82223.86,0.0,-0.60659,0.00014,30.39756]
[1778454266406,34.08,82223.86,0.0,-0.60659,0.00014,30.39756]
[1778454266544,34.08,82220.61,0.0,-0.60705,0.00014,30.38642]
[1778454268473,34.08,82220.34,0.0,-0.60709,0.00014,30.38549]
[1778454270658,34.08,82219.98,0.0,-0.60714,0.00014,30.38426]
[1778454271167,34.08,82223.25,0.0,-0.60667,0.00014,30.39548]
[1778454271219,34.08,82223.25,0.0,-0.60667,0.00014,30.39548]
[1778454271351,34.08,82223.25,0.0,-0.60667,0.00014,30.39548]
[1778454271387,34.08,82234.61,0.0,-0.60506,0.00014,30.43074]
[1778454272052,34.08,82234.61,0.0,-0.60506,0.00014,30.43074]
[1778454272524,34.08,82234.61,0.0,-0.60506,0.00014,30.43074]
[1778454272680,34.08,82234.61,0.0,-0.60506,0.00014,30.43074]
[1778454272735,34.08,82241.93,0.0,-0.60402,0.00014,30.45535]
[1778454273960,34.08,82233.61,0.0,-0.60521,0.00014,30.42727]
[1778454275664,34.08,82233.61,0.0,-0.60521,0.00014,30.42727]
[1778454275710,34.08,82233.61,0.0,-0.60521,0.00014,30.42727]
[1778454275740,34.08,82231.27,0.0,-0.60555,0.00014,30.41929]
[1778454276193,34.08,82231.27,0.0,-0.60555,0.00014,30.41929]
[1778454277542,34.08,82210.23,0.0,-0.60855,0.00014,30.34701]
[1778454278488,34.08,82210.23,0.0,-0.60855,0.00014,30.34701]
[1778454278558,34.08,82207.74,0.0,-0.60891,0.00014,30.33837]
[1778454280010,34.08,82218.57,0.0,-0.60736,0.00014,30.3759]
[1778454281651,34.08,82230.03,0.0,-0.60572,0.00014,30.41508]
[1778454284034,34.08,82243.07,0.0,-0.60386,0.00014,30.45899]
[1778454288062,34.07,82251.46,0.0,-0.60267,0.00014,30.48676]
[1778454289069,34.07,82243.14,0.0,-0.60386,0.00014,30.459]
[1778454294105,34.07,82242.9,0.0,-0.60391,0.00014,30.458]
[1778454295351,34.07,82242.9,0.0,-0.60391,0.00014,30.458]
[1778454296218,34.07,82242.88,0.0,-0.60391,0.00014,30.45789]
[1778454296318,34.07,82242.88,0.0,-0.60391,0.00014,30.45789]
[1778454296333,34.07,82231.13,0.0,-0.60559,0.00014,30.41822]
[1778454297136,34.07,82231.13,0.0,-0.6056,0.00014,30.4182]
[1778454298821,34.07,82217.93,0.0,-0.60748,0.00014,30.37304]
[1778454299441,34.07,82217.93,0.0,-0.60748,0.00014,30.37304]
[1778454299610,34.07,82217.93,0.0,-0.60748,0.00014,30.37304]
[1778454299711,34.07,82215.07,0.0,-0.60789,0.00014,30.36318]
[1778454300306,34.07,82215.07,0.0,-0.60789,0.00014,30.36318]
[1778454300368,34.07,82215.07,0.0,-0.60789,0.00014,30.36318]
[1778454300402,34.07,82215.07,0.0,-0.60789,0.00014,30.36318]
[1778454300439,34.07,82215.07,0.0,-0.60789,0.00014,30.36318]
[1778454300517,34.07,82213.15,0.0,-0.60816,0.00014,30.35655]
[1778454300919,34.07,82213.15,0.0,-0.60816,0.00014,30.35655]
[1778454301462,34.07,82225.39,0.0,-0.60641,0.00014,30.39869]
[1778454302806,34.07,82235.68,0.0,-0.60494,0.00014,30.43363]
[1778454303082,34.07,82235.68,0.0,-0.60494,0.00014,30.43363]
[1778454303140,34.07,82235.68,0.0,-0.60494,0.00014,30.43363]
[1778454303176,34.07,82235.68,0.0,-0.60494,0.00014,30.43363]
[1778454304182,34.07,82245.39,0.0,-0.60356,0.00014,30.46621]
[1778454306767,34.07,82247.83,0.0,-0.60321,0.00014,30.4743]
[1778454306816,34.07,82249.34,0.0,-0.603,0.00014,30.47924]
[1778454306940,34.07,82249.34,0.0,-0.603,0.00014,30.47924]
[1778454307393,34.07,82249.34,0.0,-0.603,0.00014,30.47924]
[1778454307590,34.07,82249.34,0.0,-0.603,0.00014,30.47924]
[1778454307816,34.07,82249.64,0.0,-0.60296,0.00014,30.48024]
[1778454309649,34.07,82249.64,0.0,-0.60296,0.00014,30.48019]
[1778454309681,34.07,82261.71,0.0,-0.60123,0.00014,30.51999]
[1778454310225,34.06,82261.71,0.0,-0.60123,0.00014,30.51993]
[1778454312239,34.06,82278.22,0.0,-0.59887,0.00014,30.5735]
[1778454313247,34.06,82280.05,0.0,-0.5986,0.00014,30.57937]
[1778454314502,34.06,82280.05,0.0,-0.5986,0.00014,30.57937]
[1778454314549,34.06,82269.33,0.0,-0.60014,0.00014,30.54477]
[1778454315829,34.06,82261.42,0.0,-0.60128,0.00014,30.51889]
[1778454316268,34.06,82261.42,0.0,-0.60128,0.00014,30.51882]
[1778454317773,34.06,82259.04,0.0,-0.60163,0.00014,30.51095]
[1778454318703,34.06,82259.04,0.0,-0.60163,0.00014,30.51095]
[1778454318799,34.06,82264.78,0.0,-0.60081,0.00014,30.52972]
[1778454320889,34.06,82267.39,0.0,-0.60044,0.00014,30.53813]
[1778454321302,34.06,82274.29,0.0,-0.59945,0.00014,30.56045]
[1778454323316,34.06,82278.49,0.0,-0.59885,0.00014,30.57386]
[1778454324323,34.06,82284.39,0.0,-0.59801,0.00014,30.59277]
[1778454326160,34.06,82287.85,0.0,-0.59751,0.00014,30.60378]
[1778454326623,34.06,82300.28,0.0,-0.59572,0.00014,30.64297]
[1778454328060,34.06,82300.28,0.0,-0.59572,0.00014,30.64298]
[1778454328351,34.06,82304.41,0.0,-0.59513,0.00014,30.65586]
[1778454329366,34.06,82304.41,0.0,-0.59513,0.00014,30.65586]
[1778454329463,34.06,82291.82,0.0,-0.59694,0.00014,30.61636]
[1778454330366,34.06,82291.82,0.0,-0.59694,0.00014,30.61636]
[1778454332953,34.06,82290.8,0.0,-0.5971,0.00014,30.60971]
[1778454336875,34.05,82295.48,0.0,-0.59644,0.00014,30.6242]
[1778454338613,34.05,82296.12,0.0,-0.59635,0.00014,30.62613]
[1778454338849,34.05,82296.12,0.0,-0.59635,0.00014,30.62613]
[1778454338724,34.05,82314.23,0.0,-0.59375,0.00014,30.68247]
[1778454339492,34.05,82328.15,0.0,-0.59174,0.00014,30.72487]
[1778454340436,34.05,82328.15,0.0,-0.59174,0.00014,30.7249]
[1778454341058,34.05,82328.15,0.0,-0.59174,0.00014,30.7249]
[1778454341066,34.05,82328.15,0.0,-0.59174,0.00014,30.7249]
[1778454341318,34.05,82328.15,0.0,-0.59174,0.00014,30.7249]
[1778454341440,34.05,82328.15,0.0,-0.59174,0.00014,30.7249]
[1778454341525,34.05,82354.04,0.0,-0.588,0.00014,30.80174]
[1778454342836,34.05,82354.04,0.0,-0.588,0.00014,30.80174]
[1778454342880,34.05,82354.04,0.0,-0.588,0.00014,30.80174]
[1778454342990,34.05,82354.04,0.0,-0.588,0.00014,30.80176]
[1778454343056,34.05,82354.04,0.0,-0.588,0.00014,30.80176]
[1778454343092,34.05,82354.04,0.0,-0.588,0.00014,30.80176]
[1778454343271,34.05,82354.04,0.0,-0.588,0.00014,30.80176]
[1778454343298,34.05,82354.04,0.0,-0.588,0.00014,30.80176]
[1778454343458,34.05,82353.9,0.0,-0.58802,0.00014,30.80133]
[1778454344465,34.05,82346.91,0.0,-0.58904,0.00014,30.78082]
[1778454346480,34.05,82344.56,0.0,-0.58938,0.00014,30.77388]
[1778454349321,34.05,82344.64,0.0,-0.58936,0.00014,30.7741]
[1778454349356,34.05,82344.64,0.0,-0.58936,0.00014,30.7741]
[1778454349736,34.05,82337.6,0.0,-0.59038,0.00014,30.7532]
[1778454350152,34.05,82337.6,0.0,-0.59038,0.00014,30.7532]
[1778454350160,34.05,82337.6,0.0,-0.59038,0.00014,30.7532]
[1778454350241,34.05,82337.6,0.0,-0.59038,0.00014,30.7532]
[1778454350509,34.05,82337.6,0.0,-0.59038,0.00014,30.75319]
[1778454352522,34.05,82332.46,0.0,-0.59112,0.00014,30.73783]
[1778454353719,34.05,82318.85,0.0,-0.59308,0.00014,30.69661]
[1778454354547,34.05,82318.05,0.0,-0.5932,0.00014,30.69419]
[1778454355276,34.05,82318.05,0.0,-0.5932,0.00014,30.69419]
[1778454355552,34.05,82308.81,0.0,-0.59453,0.00014,30.66578]
[1778454356572,34.05,82308.81,0.0,-0.59453,0.00014,30.66578]
[1778454356765,34.05,82300.37,0.0,-0.59574,0.00014,30.63956]
[1778454358883,34.05,82295.89,0.0,-0.59638,0.00014,30.62562]
[1778454362874,34.06,82303.89,0.0,-0.59521,0.00014,30.65092]
[1778454364745,34.06,82319.15,0.0,-0.59301,0.00014,30.69809]
[1778454365582,34.06,82319.15,0.0,-0.59301,0.00014,30.69809]
[1778454365626,34.06,82327.39,0.0,-0.59182,0.00014,30.72314]
[1778454366620,34.06,82327.39,0.0,-0.59182,0.00014,30.72314]
[1778454367640,34.06,82331.02,0.0,-0.5913,0.00014,30.73412]
[1778454367935,34.06,82331.02,0.0,-0.5913,0.00014,30.73412]
[1778454367965,34.06,82331.02,0.0,-0.5913,0.00014,30.73412]
[1778454370813,34.06,82337.15,0.0,-0.59041,0.00014,30.75249]
[1778454371189,34.06,82338.13,0.0,-0.59027,0.00014,30.75541]
[1778454371376,34.06,82338.13,0.0,-0.59027,0.00014,30.75541]
[1778454371460,34.06,82338.13,0.0,-0.59027,0.00014,30.75541]
[1778454371592,34.06,82338.13,0.0,-0.59027,0.00014,30.75541]
[1778454371693,34.06,82348.35,0.0,-0.58879,0.00014,30.78565]
[1778454372895,34.06,82348.35,0.0,-0.58879,0.00014,30.78565]
[1778454372724,34.06,82359.22,0.0,-0.58722,0.00014,30.81734]
[1778454372905,34.06,82359.22,0.0,-0.58722,0.00014,30.81734]
[1778454373040,34.06,82359.22,0.0,-0.58722,0.00014,30.81734]
[1778454373076,34.06,82359.22,0.0,-0.58722,0.00014,30.81734]
[1778454373687,34.06,82359.79,0.0,-0.58714,0.00014,30.81897]
[1778454374701,34.06,82370.47,0.0,-0.5856,0.00014,30.84961]
[1778454375702,34.06,82367.87,0.0,-0.58598,0.00014,30.84216]
[1778454376027,34.06,82367.87,0.0,-0.58598,0.00014,30.84216]
[1778454376066,34.06,82367.87,0.0,-0.58598,0.00014,30.84216]
[1778454376102,34.06,82367.87,0.0,-0.58598,0.00014,30.84216]
[1778454376151,34.06,82367.87,0.0,-0.58598,0.00014,30.84216]
[1778454376240,34.06,82367.87,0.0,-0.58598,0.00014,30.84216]
[1778454376707,34.06,82362.46,0.0,-0.58676,0.00014,30.82661]
[1778454377730,34.06,82352.7,0.0,-0.58817,0.00014,30.79826]
[1778454378732,34.06,82350.03,0.0,-0.58856,0.00014,30.79043]
[1778454380442,34.06,82350.03,0.0,-0.58856,0.00014,30.79046]
[1778454380473,34.06,82350.03,0.0,-0.58856,0.00014,30.79046]
[1778454380745,34.06,82345.36,0.0,-0.58923,0.00014,30.77676]
[1778454382759,34.06,82355.41,0.0,-0.58778,0.00014,30.80624]
[1778454383767,34.06,82360.62,0.0,-0.58702,0.00014,30.82139]
[1778454384724,34.06,82360.62,0.0,-0.58702,0.00014,30.82139]
[1778454384837,34.06,82353.12,0.0,-0.5881,0.00014,30.79966]
[1778454385880,34.06,82345.37,0.0,-0.58922,0.00014,30.77701]
[1778454386799,34.06,82345.37,0.0,-0.58922,0.00014,30.77701]
[1778454386827,34.06,82344.01,0.0,-0.58941,0.00014,30.773]
[1778454386987,34.06,82344.01,0.0,-0.58941,0.00014,30.773]
[1778454387799,34.06,82344.01,0.0,-0.58941,0.00014,30.77302]
[1778454388805,34.06,82333.35,0.0,-0.59095,0.00014,30.74132]
[1778454389813,34.06,82335.49,0.0,-0.59064,0.00014,30.74773]
[1778454390476,34.06,82335.49,0.0,-0.59064,0.00014,30.74773]
[1778454390820,34.06,82336.09,0.0,-0.59055,0.00014,30.74952]
[1778454395860,34.06,82333.77,0.0,-0.5909,0.00014,30.73926]
[1778454400894,34.07,82330.53,0.0,-0.59136,0.00014,30.7296]
[1778454401938,34.07,82332.31,0.0,-0.5911,0.00014,30.73494]
[1778454402904,34.07,82323.12,0.0,-0.59243,0.00014,30.70721]
[1778454403915,34.07,82304.62,0.0,-0.59509,0.00014,30.65042]
[1778454404282,34.07,82304.62,0.0,-0.59509,0.00014,30.65042]
[1778454404746,34.07,82304.62,0.0,-0.59509,0.00014,30.65042]
[1778454406238,34.07,82297.15,0.0,-0.59616,0.00014,30.62713]
[1778454411968,34.07,82290.82,0.0,-0.59707,0.00014,30.6071]
[1778454413594,34.07,82281.42,0.0,-0.59842,0.00014,30.57714]
[1778454414989,34.07,82280.03,0.0,-0.59863,0.00014,30.57263]
[1778454418313,34.06,82273.77,0.0,-0.59953,0.00014,30.55238]
[1778454419017,34.06,82273.77,0.0,-0.59953,0.00014,30.55232]
[1778454420028,34.06,82268.22,0.0,-0.60033,0.00014,30.53428]
[1778454421028,34.06,82268.22,0.0,-0.60033,0.00014,30.53428]
[1778454421044,34.06,82268.22,0.0,-0.60033,0.00014,30.53428]
[1778454423667,34.06,82276.45,0.0,-0.59916,0.00014,30.56077]
[1778454424105,34.06,82276.45,0.0,-0.59916,0.00014,30.56077]
[1778454424109,34.06,82276.45,0.0,-0.59916,0.00014,30.56077]
[1778454424206,34.06,82264.6,0.0,-0.60086,0.00014,30.52225]
[1778454425065,34.06,82263.66,0.0,-0.601,0.00014,30.51913]
[1778454426072,34.06,82255.98,0.0,-0.6021,0.00014,30.49386]
[1778454427157,34.06,82255.98,0.0,-0.6021,0.00014,30.49386]
[1778454427182,34.06,82248.49,0.0,-0.60318,0.00014,30.46899]
[1778454432954,34.06,82245.72,0.0,-0.60358,0.00014,30.45968]
[1778454433518,34.06,82244.83,0.0,-0.6037,0.00014,30.45666]
[1778454433654,34.06,82244.83,0.0,-0.6037,0.00014,30.45666]
[1778454433708,34.06,82238.81,0.0,-0.60457,0.00014,30.43645]
[1778454434515,34.06,82238.81,0.0,-0.60457,0.00014,30.43645]
[1778454434566,34.06,82231.55,0.0,-0.60561,0.00014,30.41188]
[1778454436142,34.06,82222.9,0.0,-0.60684,0.00014,30.38238]
[1778454441177,34.06,82220.32,0.0,-0.6072,0.00014,30.37363]
[1778454442372,34.06,82230.4,0.0,-0.60576,0.00014,30.40813]
[1778454443809,34.06,82235.7,0.0,-0.605,0.00014,30.4261]
[1778454446213,34.06,82229.01,0.0,-0.60596,0.00014,30.40338]
[1778454447220,34.06,82223.81,0.0,-0.6067,0.00014,30.38563]
[1778454448333,34.06,82212.68,0.0,-0.60829,0.00014,30.34728]
[1778454451248,34.06,82218.68,0.0,-0.60744,0.00014,30.36472]
[1778454453880,34.06,82227.7,0.0,-0.60615,0.00014,30.39568]
[1778454456083,34.06,82227.52,0.0,-0.60618,0.00014,30.39508]
[1778454456283,34.06,82227.22,0.0,-0.60622,0.00014,30.39406]
[1778454457502,34.06,82227.22,0.0,-0.60622,0.00014,30.39406]
[1778454457534,34.06,82244.39,0.0,-0.60377,0.00014,30.45208]
[1778454460553,34.06,82244.29,0.0,-0.60378,0.00014,30.45169]
[1778454460622,34.06,82244.29,0.0,-0.60378,0.00014,30.45169]
[1778454460724,34.06,82234.9,0.0,-0.60513,0.00014,30.42006]
[1778454462325,34.06,82223.42,0.0,-0.60677,0.00014,30.38095]
[1778454467953,34.06,82221.1,0.0,-0.6071,0.00014,30.37304]
[1778454467975,34.06,82219.64,0.0,-0.60731,0.00014,30.36805]
[1778454472269,34.06,82217.37,0.0,-0.60763,0.00014,30.36027]
[1778454475415,34.06,82227.43,0.0,-0.60619,0.00014,30.39485]
[1778454480492,34.06,82229.35,0.0,-0.60591,0.00014,30.40139]
[1778454480570,34.06,82238.7,0.0,-0.60458,0.00014,30.43306]
[1778454482464,34.06,82238.47,0.0,-0.60461,0.00014,30.43226]
[1778454483471,34.06,82243.87,0.0,-0.60384,0.00014,30.45038]
[1778454485973,34.06,82243.11,0.0,-0.60395,0.00014,30.44781]
[1778454486144,34.06,82244.55,0.0,-0.60374,0.00014,30.45258]
[1778454486336,34.06,82244.55,0.0,-0.60374,0.00014,30.45258]
[1778454486425,34.06,82244.55,0.0,-0.60374,0.00014,30.45258]
[1778454486493,34.06,82245.98,0.0,-0.60354,0.00014,30.45736]
[1778454487755,34.06,82245.98,0.0,-0.60354,0.00014,30.45736]
[1778454487772,34.06,82274.46,0.0,-0.59946,0.00014,30.55091]
[1778454488506,34.06,82274.46,0.0,-0.59946,0.00014,30.55095]
[1778454489513,34.06,82285.14,0.0,-0.59792,0.00014,30.58533]
[1778454490969,34.06,82300.51,0.0,-0.59571,0.00014,30.63388]
[1778454491940,34.06,82300.51,0.0,-0.59571,0.00014,30.63388]
[1778454492041,34.06,82301.82,0.0,-0.59551,0.00014,30.6381]
[1778454492070,34.06,82301.82,0.0,-0.59551,0.00014,30.6381]
[1778454492096,34.06,82301.82,0.0,-0.59551,0.00014,30.6381]
[1778454492534,34.06,82301.82,0.0,-0.59551,0.00014,30.6381]
[1778454493184,34.06,82301.82,0.0,-0.59551,0.00014,30.6381]
[1778454493222,34.06,82301.82,0.0,-0.59551,0.00014,30.6381]
[1778454493541,34.06,82301.53,0.0,-0.59555,0.00014,30.63724]
[1778454498576,34.07,82304.02,0.0,-0.59518,0.00014,30.64526]
[1778454499583,34.07,82312.27,0.0,-0.59399,0.00014,30.67085]
[1778454500590,34.07,82311.15,0.0,-0.59415,0.00014,30.66742]
[1778454504618,34.07,82316.38,0.0,-0.59339,0.00014,30.68362]
[1778454507319,34.07,82316.53,0.0,-0.59337,0.00014,30.68413]
[1778454507403,34.07,82316.53,0.0,-0.59337,0.00014,30.68413]
[1778454507550,34.07,82316.53,0.0,-0.59337,0.00014,30.68413]
[1778454508067,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454508559,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454508608,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454508647,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454508863,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454508891,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454508976,34.07,82326.27,0.0,-0.59196,0.00014,30.71382]
[1778454509055,34.07,82341.16,0.0,-0.58981,0.00014,30.7584]
[1778454509656,34.07,82341.16,0.0,-0.58981,0.00014,30.75841]
[1778454510597,34.07,82341.16,0.0,-0.58981,0.00014,30.75841]
[1778454510601,34.07,82341.16,0.0,-0.58981,0.00014,30.75841]
[1778454510635,34.07,82341.16,0.0,-0.58981,0.00014,30.75841]
[1778454510669,34.07,82355.62,0.0,-0.58773,0.00014,30.80084]
[1778454511667,34.07,82353.92,0.0,-0.58799,0.00014,30.79251]
[1778454512674,34.07,82342.15,0.0,-0.58969,0.00014,30.75791]
[1778454513536,34.07,82342.15,0.0,-0.58969,0.00014,30.75791]
[1778454513556,34.07,82342.15,0.0,-0.58969,0.00014,30.75791]
[1778454513628,34.07,82342.15,0.0,-0.58969,0.00014,30.75791]
[1778454513735,34.07,82337.39,0.0,-0.59037,0.00014,30.74376]
[1778454515695,34.07,82331.55,0.0,-0.59122,0.00014,30.72628]
[1778454516532,34.07,82331.55,0.0,-0.59122,0.00014,30.72628]
[1778454516556,34.07,82331.55,0.0,-0.59122,0.00014,30.72628]
[1778454516703,34.07,82325.9,0.0,-0.59203,0.00014,30.70925]
[1778454517711,34.07,82320.54,0.0,-0.5928,0.00014,30.69299]
[1778454518724,34.07,82306.47,0.0,-0.59483,0.00014,30.64974]
[1778454519727,34.07,82302.3,0.0,-0.59542,0.00014,30.63681]
[1778454522749,34.08,82311.05,0.0,-0.59414,0.00014,30.66445]
[1778454524383,34.09,82315.56,0.0,-0.59347,0.00014,30.67862]
[1778454524763,34.09,82314.69,0.0,-0.59359,0.00014,30.67618]
[1778454527785,34.1,82305.35,0.0,-0.59489,0.00014,30.64817]
[1778454530807,34.12,82296.5,0.0,-0.59612,0.00014,30.62134]
[1778454531671,34.12,82296.5,0.0,-0.59612,0.00014,30.62134]
[1778454534836,34.12,82285.41,0.0,-0.59771,0.00014,30.58637]
[1778454535418,34.12,82285.41,0.0,-0.59771,0.00014,30.58637]
[1778454537320,34.12,82293.96,0.0,-0.59648,0.00014,30.61345]
[1778454538902,34.12,82300.42,0.0,-0.59555,0.00014,30.63372]
[1778454540126,34.12,82300.42,0.0,-0.59555,0.00014,30.63374]
[1778454540879,34.12,82307.74,0.0,-0.5945,0.00014,30.65647]
[1778454545914,34.12,82306.22,0.0,-0.59471,0.00014,30.65181]
[1778454547928,34.12,82316.36,0.0,-0.59325,0.00014,30.68303]
[1778454548937,34.12,82317.92,0.0,-0.59303,0.00014,30.68781]
[1778454549908,34.12,82317.92,0.0,-0.59303,0.00014,30.68781]
[1778454550009,34.12,82288.36,0.0,-0.59727,0.00014,30.59597]
[1778454550950,34.12,82288.36,0.0,-0.59727,0.00014,30.59595]
[1778454551957,34.12,82289.75,0.0,-0.59707,0.00014,30.60034]
[1778454556991,34.12,82282.93,0.0,-0.59806,0.00014,30.5786]
[1778454561020,34.12,82290.21,0.0,-0.59703,0.00014,30.60146]
[1778454563044,34.11,82299.06,0.0,-0.59576,0.00014,30.62919]
[1778454565062,34.12,82305.54,0.0,-0.59482,0.00014,30.64942]
[1778454567226,34.12,82304.14,0.0,-0.59502,0.00014,30.64523]
[1778454573118,34.12,82302.62,0.0,-0.59523,0.00014,30.63745]
[1778454578151,34.12,82306.29,0.0,-0.5947,0.00014,30.64892]
[1778454584151,34.12,82306.14,0.0,-0.59472,0.00014,30.64841]
[1778454584610,34.13,82315.64,0.0,-0.59335,0.00014,30.67769]
[1778454590237,34.13,82313.89,0.0,-0.5936,0.00014,30.67243]
[1778454595272,34.13,82310.41,0.0,-0.5941,0.00014,30.66183]
[1778454600446,34.13,82309.48,0.0,-0.59422,0.00014,30.65907]
[1778454601015,34.13,82309.48,0.0,-0.59422,0.00014,30.65907]
[1778454601078,34.13,82309.48,0.0,-0.59422,0.00014,30.65907]
[1778454601172,34.13,82309.61,0.0,-0.5942,0.00014,30.6595]
[1778454601498,34.13,82309.61,0.0,-0.5942,0.00014,30.6595]
[1778454601643,34.13,82309.61,0.0,-0.5942,0.00014,30.6595]
[1778454601663,34.13,82323.97,0.0,-0.59214,0.00014,30.70336]
[1778454602947,34.13,82323.97,0.0,-0.59214,0.00014,30.70336]
[1778454602980,34.13,82323.97,0.0,-0.59214,0.00014,30.70336]
[1778454603081,34.13,82329.99,0.0,-0.59127,0.00014,30.7215]
[1778454604052,34.13,82329.99,0.0,-0.59127,0.00014,30.7215]
[1778454604088,34.13,82329.99,0.0,-0.59127,0.00014,30.7215]
[1778454604152,34.13,82343.48,0.0,-0.58933,0.00014,30.76162]
[1778454604336,34.13,82343.28,0.0,-0.58936,0.00014,30.76102]
[1778454607201,34.13,82345.05,0.0,-0.5891,0.00014,30.76623]
[1778454607326,34.13,82345.05,0.0,-0.5891,0.00014,30.76623]
[1778454607393,34.13,82345.05,0.0,-0.5891,0.00014,30.76623]
[1778454610379,34.13,82357.73,0.0,-0.58727,0.00014,30.80322]
[1778454611754,34.13,82357.73,0.0,-0.58727,0.00014,30.80322]
[1778454611763,34.13,82357.73,0.0,-0.58727,0.00014,30.80322]
[1778454611846,34.13,82344.46,0.0,-0.58919,0.00014,30.76455]
[1778454612394,34.13,82344.46,0.0,-0.58919,0.00014,30.76455]
[1778454617426,34.13,82341.94,0.0,-0.58955,0.00014,30.75714]
[1778454622465,34.13,82337.43,0.0,-0.5902,0.00014,30.7438]
[1778454626381,34.13,82340.9,0.0,-0.5897,0.00014,30.75409]
[1778454626445,34.13,82340.9,0.0,-0.5897,0.00014,30.75409]
[1778454627119,34.13,82353.09,0.0,-0.58794,0.00014,30.78984]
[1778454627505,34.13,82353.09,0.0,-0.58794,0.00014,30.78986]
[1778454630668,34.13,82353.78,0.0,-0.58784,0.00014,30.79192]
[1778454630686,34.13,82353.78,0.0,-0.58784,0.00014,30.79192]
[1778454630757,34.13,82353.81,0.0,-0.58783,0.00014,30.79203]
[1778454632628,34.14,82353.81,0.0,-0.58784,0.00014,30.7887]
[1778454635776,34.14,82349.21,0.0,-0.5885,0.00014,30.77538]
[1778454635843,34.14,82349.21,0.0,-0.5885,0.00014,30.77538]
[1778454635921,34.14,82362.94,0.0,-0.58652,0.00014,30.81516]
[1778454637189,34.14,82370.69,0.0,-0.5854,0.00014,30.83724]
[1778454637585,34.14,82370.69,0.0,-0.5854,0.00014,30.83724]
[1778454637615,34.14,82370.69,0.0,-0.5854,0.00014,30.83724]
[1778454637651,34.14,82370.69,0.0,-0.5854,0.00014,30.83724]
[1778454637817,34.14,82370.69,0.0,-0.5854,0.00014,30.83724]
[1778454637850,34.14,82376.96,0.0,-0.5845,0.00014,30.85492]
[1778454638735,34.14,82376.96,0.0,-0.5845,0.00014,30.85492]
[1778454638761,34.14,82376.96,0.0,-0.5845,0.00014,30.85492]
[1778454638808,34.14,82376.96,0.0,-0.5845,0.00014,30.85492]
[1778454638933,34.14,82376.96,0.0,-0.5845,0.00014,30.85492]
[1778454638995,34.14,82391.33,0.0,-0.58242,0.00014,30.89488]
[1778454640615,34.14,82401.15,0.0,-0.581,0.00014,30.92185]
[1778454641624,34.14,82415.26,0.0,-0.57895,0.00014,30.9598]
[1778454642625,34.14,82417.37,0.0,-0.57865,0.00014,30.96542]
[1778454644866,34.14,82418.28,0.0,-0.57851,0.00014,30.96785]
[1778454644870,34.14,82418.28,0.0,-0.57851,0.00014,30.96785]
[1778454644962,34.14,82397.48,0.0,-0.58152,0.00014,30.91197]
[1778454645693,34.14,82397.48,0.0,-0.58152,0.00014,30.91197]
[1778454645712,34.14,82397.48,0.0,-0.58152,0.00014,30.91197]
[1778454645804,34.14,82398.48,0.0,-0.58137,0.00014,30.91472]
[1778454646654,34.14,82398.48,0.0,-0.58137,0.00014,30.91477]
[1778454647659,34.14,82385.61,0.0,-0.58323,0.00014,30.87934]
[1778454648667,34.14,82396.41,0.0,-0.58167,0.00014,30.90916]
[1778454649976,34.14,82396.41,0.0,-0.58167,0.00014,30.90916]
[1778454649990,34.14,82396.41,0.0,-0.58167,0.00014,30.90916]
[1778454650059,34.14,82397.13,0.0,-0.58156,0.00014,30.91117]
[1778454655716,34.15,82397.55,0.0,-0.5815,0.00014,30.91242]
[1778454660751,34.15,82399.83,0.0,-0.58116,0.00014,30.91872]
[1778454664942,34.15,82402.13,0.0,-0.58082,0.00014,30.92502]
[1778454664962,34.15,82402.13,0.0,-0.58082,0.00014,30.92502]
[1778454665043,34.15,82394.6,0.0,-0.58191,0.00014,30.90452]
[1778454665580,34.15,82394.6,0.0,-0.58191,0.00014,30.90452]
[1778454665608,34.15,82394.6,0.0,-0.58191,0.00014,30.90452]
[1778454665789,34.15,82404.97,0.0,-0.58041,0.00014,30.9327]
[1778454666793,34.15,82404.97,0.0,-0.58041,0.00014,30.93275]
[1778454667801,34.15,82406.08,0.0,-0.58025,0.00014,30.93577]
[1778454669047,34.15,82393.93,0.0,-0.582,0.00014,30.90278]
[1778454669680,34.15,82393.93,0.0,-0.582,0.00014,30.90278]
[1778454669690,34.15,82393.93,0.0,-0.582,0.00014,30.90278]
[1778454670821,34.15,82382.38,0.0,-0.58367,0.00014,30.87083]
[1778454671830,34.15,82384.15,0.0,-0.58341,0.00014,30.87577]
[1778454676863,34.15,82394.96,0.0,-0.58185,0.00014,30.90564]
[1778454677872,34.15,82401.02,0.0,-0.58098,0.00014,30.92215]
[1778454681931,34.15,82385.63,0.0,-0.5832,0.00014,30.87986]
[1778454683916,34.15,82377.83,0.0,-0.58433,0.00014,30.85809]
[1778454685930,34.15,82375.1,0.0,-0.58472,0.00014,30.85045]
[1778454690965,34.15,82360.93,0.0,-0.58676,0.00014,30.81017]
[1778454691972,34.15,82357.67,0.0,-0.58724,0.00014,30.79739]
[1778454697007,34.15,82358.07,0.0,-0.58718,0.00014,30.79862]
[1778454702043,34.16,82354.94,0.0,-0.58763,0.00014,30.78967]
[1778454707080,34.16,82354.55,0.0,-0.58768,0.00014,30.78863]
[1778454710083,34.16,82354.37,0.0,-0.5877,0.00014,30.78814]
[1778454710103,34.16,82354.37,0.0,-0.5877,0.00014,30.78814]
[1778454713122,34.16,82344.07,0.0,-0.58918,0.00014,30.7581]
[1778454714130,34.16,82340.52,0.0,-0.58969,0.00014,30.74763]
[1778454715144,34.16,82333.73,0.0,-0.59067,0.00014,30.72747]
[1778454716038,34.16,82333.73,0.0,-0.59067,0.00014,30.72747]
[1778454716213,34.16,82328.81,0.0,-0.59138,0.00014,30.71275]
[1778454716476,34.16,82328.81,0.0,-0.59138,0.00014,30.71275]
[1778454717154,34.16,82328.81,0.0,-0.59138,0.00014,30.71276]
[1778454718162,34.16,82318.35,0.0,-0.59288,0.00014,30.68116]
[1778454719168,34.16,82316.5,0.0,-0.59315,0.00014,30.67555]
[1778454724203,34.16,82320.0,0.0,-0.59264,0.00014,30.68635]
[1778454726217,34.16,82326.98,0.0,-0.59163,0.00014,30.70746]
[1778454728235,34.16,82321.65,0.0,-0.5924,0.00014,30.69141]
[1778454733266,34.17,82319.48,0.0,-0.5927,0.00014,30.68494]
[1778454736287,34.17,82326.57,0.0,-0.59168,0.00014,30.70642]
[1778454739309,34.17,82343.4,0.0,-0.58926,0.00014,30.75652]
[1778454740315,34.17,82342.88,0.0,-0.58933,0.00014,30.75499]
[1778454744622,34.17,82342.05,0.0,-0.58945,0.00014,30.75255]
[1778454745302,34.17,82342.88,0.0,-0.58933,0.00014,30.75501]
[1778454750328,34.17,82342.51,0.0,-0.58938,0.00014,30.75394]
[1778454754334,34.17,82335.63,0.0,-0.59038,0.00014,30.73023]
[1778454755082,34.17,82335.63,0.0,-0.59038,0.00014,30.73023]
[1778454755143,34.17,82335.29,0.0,-0.59043,0.00014,30.72922]
[1778454756428,34.17,82323.41,0.0,-0.59214,0.00014,30.69361]
[1778454758029,34.17,82323.41,0.0,-0.59214,0.00014,30.69361]
[1778454758066,34.17,82323.41,0.0,-0.59214,0.00014,30.69361]
[1778454758130,34.17,82313.01,0.0,-0.59363,0.00014,30.66201]
[1778454763476,34.17,82319.29,0.0,-0.59272,0.00014,30.68134]
[1778454765584,34.17,82316.23,0.0,-0.59316,0.00014,30.67206]
[1778454770525,34.18,82311.07,0.0,-0.59389,0.00014,30.65648]
[1778454772204,34.18,82311.07,0.0,-0.59389,0.00014,30.65648]
[1778454772904,34.18,82310.7,0.0,-0.59394,0.00014,30.65539]
[1778454772975,34.18,82299.32,0.0,-0.59557,0.00014,30.62024]
[1778454773546,34.18,82299.36,0.0,-0.59557,0.00014,30.62035]
[1778454774553,34.18,82289.56,0.0,-0.59697,0.00014,30.58964]
[1778454778192,34.18,82279.41,0.0,-0.59843,0.00014,30.55735]
[1778454778583,34.17,82279.41,0.0,-0.59843,0.00014,30.55728]
[1778454783281,34.17,82281.14,0.0,-0.5982,0.00014,30.5626]
[1778454783350,34.17,82274.87,0.0,-0.5991,0.00014,30.54242]
[1778454784629,34.17,82268.56,0.0,-0.60001,0.00014,30.52203]
[1778454786548,34.17,82267.6,0.0,-0.60015,0.00014,30.51887]
[1778454786653,34.17,82262.68,0.0,-0.60085,0.00014,30.50284]
[1778454788270,34.17,82268.8,0.0,-0.59998,0.00014,30.52267]
[1778454789671,34.17,82268.8,0.0,-0.59998,0.00014,30.52262]
[1778454789937,34.17,82268.8,0.0,-0.59998,0.00014,30.52262]
[1778454789952,34.17,82268.8,0.0,-0.59998,0.00014,30.52262]
[1778454789968,34.17,82268.8,0.0,-0.59998,0.00014,30.52262]
[1778454790368,34.16,82277.09,0.0,-0.5988,0.00014,30.54924]
[1778454791683,34.16,82289.44,0.0,-0.59703,0.00014,30.58844]
[1778454794445,34.16,82293.89,0.0,-0.59639,0.00014,30.60242]
[1778454794637,34.16,82293.89,0.0,-0.59639,0.00014,30.60242]
[1778454794709,34.16,82293.71,0.0,-0.59642,0.00014,30.60185]
[1778454799738,34.16,82295.65,0.0,-0.59614,0.00014,30.60789]
[1778454804774,34.16,82298.94,0.0,-0.59567,0.00014,30.61813]
[1778454808883,34.16,82314.06,0.0,-0.5935,0.00014,30.66482]
[1778454810816,34.16,82314.55,0.0,-0.59343,0.00014,30.6664]
[1778454812463,34.16,82314.55,0.0,-0.59343,0.00014,30.6664]
[1778454817864,34.17,82318.4,0.0,-0.59288,0.00014,30.67497]
[1778454819084,34.17,82318.4,0.0,-0.59288,0.00014,30.67497]
[1778454819117,34.17,82318.4,0.0,-0.59288,0.00014,30.67497]
[1778454819341,34.17,82318.4,0.0,-0.59288,0.00014,30.67497]
[1778454819189,34.17,82327.4,0.0,-0.59158,0.00014,30.7022]
[1778454819878,34.17,82327.4,0.0,-0.59158,0.00014,30.70221]
[1778454823973,34.17,82329.16,0.0,-0.59133,0.00014,30.70752]
[1778454823997,34.17,82329.16,0.0,-0.59133,0.00014,30.70752]
[1778454824059,34.17,82329.16,0.0,-0.59133,0.00014,30.70752]
[1778454824159,34.17,82331.2,0.0,-0.59103,0.00014,30.71363]
[1778454825922,34.17,82323.74,0.0,-0.59211,0.00014,30.69121]
[1778454826927,34.17,82316.56,0.0,-0.59314,0.00014,30.66944]
[1778454828940,34.17,82315.3,0.0,-0.59332,0.00014,30.66564]
[1778454833977,34.17,82314.89,0.0,-0.59337,0.00014,30.66451]
[1778454835282,34.17,82326.84,0.0,-0.59165,0.00014,30.70076]
[1778454835991,34.17,82326.84,0.0,-0.59165,0.00014,30.70078]
[1778454839011,34.17,82320.48,0.0,-0.59256,0.00014,30.68163]
[1778454841026,34.17,82316.49,0.0,-0.59313,0.00014,30.66956]
[1778454846062,34.18,82312.23,0.0,-0.59373,0.00014,30.65671]
[1778454849157,34.18,82303.22,0.0,-0.59502,0.00014,30.62903]
[1778454851096,34.18,82296.33,0.0,-0.59601,0.00014,30.60758]
[1778454851764,34.18,82296.33,0.0,-0.59601,0.00014,30.60758]
[1778454852937,34.18,82294.97,0.0,-0.59621,0.00014,30.6033]
[1778454854117,34.18,82289.85,0.0,-0.59694,0.00014,30.58717]
[1778454855830,34.18,82285.82,0.0,-0.59752,0.00014,30.57443]
[1778454856365,34.18,82294.37,0.0,-0.59629,0.00014,30.60136]
[1778454858145,34.18,82304.04,0.0,-0.59491,0.00014,30.63152]
[1778454859152,34.18,82308.09,0.0,-0.59432,0.00014,30.64406]
[1778454860570,34.18,82309.9,0.0,-0.59406,0.00014,30.64966]
[1778454865202,34.18,82310.97,0.0,-0.5939,0.00014,30.65304]
[1778454865209,34.18,82310.97,0.0,-0.5939,0.00014,30.65304]
[1778454865272,34.18,82359.99,0.0,-0.58685,0.00014,30.79874]
[1778454865850,34.18,82359.99,0.0,-0.58685,0.00014,30.79874]
[1778454865993,34.18,82359.99,0.0,-0.58685,0.00014,30.79874]
[1778454866271,34.18,82359.99,0.0,-0.58685,0.00014,30.79874]
[1778454866274,34.18,82366.62,0.0,-0.5859,0.00014,30.8177]
[1778454866822,34.18,82366.62,0.0,-0.5859,0.00014,30.8177]
[1778454866851,34.18,82366.62,0.0,-0.5859,0.00014,30.8177]
[1778454867053,34.18,82366.62,0.0,-0.5859,0.00014,30.8177]
[1778454867221,34.18,82366.62,0.0,-0.5859,0.00014,30.8177]
[1778454872257,34.18,82368.91,0.0,-0.58559,0.00014,30.82068]
[1778454877292,34.17,82370.51,0.0,-0.58536,0.00014,30.82506]
[1778454882327,34.17,82368.91,0.0,-0.5856,0.00014,30.82036]
[1778454886354,34.17,82360.56,0.0,-0.58681,0.00014,30.79639]
[1778454891390,34.17,82358.49,0.0,-0.58711,0.00014,30.79043]
[1778454895418,34.17,82371.05,0.0,-0.5853,0.00014,30.82638]
[1778454896426,34.17,82375.69,0.0,-0.58463,0.00014,30.83944]
[1778454898439,34.17,82383.93,0.0,-0.58344,0.00014,30.86247]
[1778454899446,34.17,82390.36,0.0,-0.58251,0.00014,30.88028]
[1778454902467,34.17,82396.75,0.0,-0.58159,0.00014,30.89781]
[1778454903035,34.17,82396.75,0.0,-0.58159,0.00014,30.89781]
[1778454903128,34.17,82396.75,0.0,-0.58159,0.00014,30.89781]
[1778454903228,34.17,82396.75,0.0,-0.58159,0.00014,30.89781]
[1778454903477,34.17,82397.02,0.0,-0.58155,0.00014,30.8986]
[1778454904481,34.17,82412.7,0.0,-0.57928,0.00014,30.94094]
[1778454905488,34.17,82418.78,0.0,-0.5784,0.00014,30.9571]
[1778454907503,34.17,82417.93,0.0,-0.57852,0.00014,30.9549]
[1778454908509,34.17,82405.49,0.0,-0.58031,0.00014,30.92173]
[1778454909513,34.17,82407.09,0.0,-0.58008,0.00014,30.92607]
[1778454911153,34.17,82407.52,0.0,-0.58002,0.00014,30.92723]
[1778454911166,34.17,82407.52,0.0,-0.58002,0.00014,30.92723]
[1778454911417,34.18,82414.18,0.0,-0.57905,0.00014,30.94509]
[1778454912379,34.18,82414.18,0.0,-0.57905,0.00014,30.94509]
[1778454912416,34.18,82417.08,0.0,-0.57863,0.00014,30.95281]
[1778454912851,34.18,82417.08,0.0,-0.57863,0.00014,30.95281]
[1778454912971,34.18,82417.08,0.0,-0.57863,0.00014,30.95281]
[1778454913167,34.18,82417.08,0.0,-0.57863,0.00014,30.95281]
[1778454913172,34.18,82450.58,0.0,-0.57378,0.00014,31.03919]
[1778454914465,34.18,82450.58,0.0,-0.57378,0.00014,31.03919]
[1778454914504,34.18,82450.58,0.0,-0.57378,0.00014,31.03919]
[1778454914495,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454914604,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454914709,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454914750,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454914852,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454915392,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454915412,34.18,82454.29,0.0,-0.57324,0.00014,31.04848]
[1778454915479,34.18,82453.32,0.0,-0.57338,0.00014,31.04604]
[1778454915828,34.18,82453.32,0.0,-0.57338,0.00014,31.04604]
[1778454915929,34.17,82460.16,0.0,-0.57239,0.00015,31.06302]
[1778454918273,34.18,82458.83,0.0,-0.57258,0.00014,31.05978]
[1778454919392,34.18,82451.69,0.0,-0.57362,0.00014,31.042]
[1778454921497,34.18,82438.92,0.0,-0.57546,0.00014,31.00969]
[1778454923427,34.18,82438.92,0.0,-0.57546,0.00014,31.00969]
[1778454923455,34.18,82438.92,0.0,-0.57546,0.00014,31.00969]
[1778454926931,34.18,82432.28,0.0,-0.57643,0.00014,30.9926]
[1778454929659,34.18,82425.54,0.0,-0.5774,0.00014,30.9751]
[1778454930672,34.18,82431.14,0.0,-0.57659,0.00014,30.98968]
[1778454934700,34.18,82425.27,0.0,-0.57745,0.00014,30.9711]
[1778454936337,34.18,82420.6,0.0,-0.57812,0.00014,30.95887]
[1778454941018,34.18,82416.31,0.0,-0.57874,0.00014,30.9476]
[1778454946408,34.18,82415.68,0.0,-0.57882,0.00014,30.94604]
[1778454948803,34.18,82432.94,0.0,-0.57632,0.00014,30.99122]
[1778454949811,34.18,82432.68,0.0,-0.57636,0.00014,30.99055]
[1778454953841,34.19,82424.83,0.0,-0.57749,0.00014,30.97025]
[1778454958875,34.19,82421.97,0.0,-0.5779,0.00014,30.96287]
[1778454963910,34.19,82414.0,0.0,-0.57904,0.00014,30.94192]
[1778454966550,34.19,82408.02,0.0,-0.57991,0.00014,30.926]
[1778454968578,34.19,82408.3,0.0,-0.57986,0.00014,30.9268]
[1778454968604,34.19,82408.3,0.0,-0.57986,0.00014,30.9268]
[1778454970097,34.19,82407.71,0.0,-0.57995,0.00014,30.92522]
[1778454970113,34.19,82407.71,0.0,-0.57995,0.00014,30.92522]
[1778454970138,34.19,82407.71,0.0,-0.57995,0.00014,30.92522]
[1778454970164,34.19,82407.71,0.0,-0.57995,0.00014,30.92522]
[1778454970579,34.19,82399.51,0.0,-0.58113,0.00014,30.90315]
[1778454971026,34.19,82399.51,0.0,-0.58113,0.00014,30.90315]
[1778454971182,34.19,82399.51,0.0,-0.58113,0.00014,30.90315]
[1778454971248,34.19,82399.51,0.0,-0.58113,0.00014,30.90315]
[1778454971327,34.19,82408.0,0.0,-0.5799,0.00014,30.92608]
[1778454972976,34.2,82422.09,0.0,-0.57786,0.00014,30.96351]
[1778454973982,34.2,82420.04,0.0,-0.57816,0.00014,30.95814]
[1778454975832,34.2,82420.37,0.0,-0.57811,0.00014,30.95903]
[1778454975865,34.2,82420.37,0.0,-0.57811,0.00014,30.95903]
[1778454975886,34.2,82420.37,0.0,-0.57811,0.00014,30.95903]
[1778454975898,34.2,82420.37,0.0,-0.57811,0.00014,30.95903]
[1778454975996,34.2,82419.08,0.0,-0.57829,0.00014,30.95565]
[1778454978563,34.2,82413.75,0.0,-0.57906,0.00014,30.94158]
[1778454979559,34.2,82413.75,0.0,-0.57906,0.00014,30.94158]
[1778454979656,34.2,82412.83,0.0,-0.57919,0.00014,30.93915]
[1778454979690,34.2,82412.83,0.0,-0.57919,0.00014,30.93915]
[1778454981995,34.2,82403.13,0.0,-0.58059,0.00014,30.91319]
[1778454982038,34.2,82403.13,0.0,-0.58059,0.00014,30.91321]
[1778454985059,34.2,82396.79,0.0,-0.5815,0.00014,30.89611]
[1778454988822,34.2,82394.1,0.0,-0.58188,0.00014,30.88888]
[1778454989005,34.2,82394.1,0.0,-0.58188,0.00014,30.88888]
[1778454989588,34.21,82393.96,0.0,-0.5819,0.00014,30.88854]
[1778454991115,34.21,82393.96,0.0,-0.5819,0.00014,30.88858]
[1778454991371,34.21,82393.96,0.0,-0.5819,0.00014,30.88858]
[1778454991455,34.21,82411.77,0.0,-0.57933,0.00014,30.93335]
[1778454993123,34.21,82418.51,0.0,-0.57836,0.00014,30.95125]
[1778454996578,34.21,82405.62,0.0,-0.58021,0.00014,30.91698]
[1778454998157,34.21,82403.38,0.0,-0.58054,0.00014,30.911]
[1778455000174,34.21,82396.36,0.0,-0.58155,0.00014,30.89202]
[1778455001179,34.21,82390.19,0.0,-0.58243,0.00014,30.87517]
[1778455003194,34.21,82386.1,0.0,-0.58302,0.00014,30.86395]
[1778455005300,34.21,82376.18,0.0,-0.58445,0.00014,30.8363]
[1778455006216,34.21,82377.58,0.0,-0.58425,0.00014,30.84022]
[1778455007224,34.21,82389.15,0.0,-0.58258,0.00014,30.8724]
[1778455008230,34.22,82391.95,0.0,-0.58217,0.00014,30.88013]
[1778455010245,34.22,82397.22,0.0,-0.58141,0.00014,30.89459]
[1778455011251,34.22,82410.25,0.0,-0.57952,0.00014,30.92973]
[1778455012258,34.22,82410.39,0.0,-0.5795,0.00014,30.93011]
[1778455017407,34.22,82405.13,0.0,-0.58026,0.00014,30.91606]
[1778455017444,34.22,82405.13,0.0,-0.58026,0.00014,30.91606]
[1778455017469,34.22,82405.13,0.0,-0.58026,0.00014,30.91606]
[1778455017544,34.22,82414.9,0.0,-0.57885,0.00014,30.94216]
[1778455022570,34.22,82413.55,0.0,-0.57904,0.00014,30.93866]
[1778455023107,34.22,82412.82,0.0,-0.57914,0.00014,30.93674]
[1778455024342,34.22,82401.03,0.0,-0.58084,0.00014,30.90517]
[1778455025305,34.22,82401.03,0.0,-0.58084,0.00014,30.90517]
[1778455025406,34.22,82397.6,0.0,-0.58134,0.00014,30.8959]
[1778455028160,34.22,82397.61,0.0,-0.58133,0.00014,30.896]
[1778455028179,34.22,82397.61,0.0,-0.58133,0.00014,30.896]
[1778455028287,34.22,82397.61,0.0,-0.58133,0.00014,30.896]
[1778455028388,34.23,82397.84,0.0,-0.58129,0.00014,30.89667]
[1778455034412,34.23,82392.91,0.0,-0.58199,0.00014,30.88347]
[1778455037434,34.23,82381.41,0.0,-0.58364,0.00014,30.85188]
[1778455038441,34.24,82382.86,0.0,-0.58343,0.00014,30.85596]
[1778455040009,34.24,82380.43,0.0,-0.58377,0.00014,30.84926]
[1778455040046,34.24,82380.43,0.0,-0.58377,0.00014,30.84926]
[1778455047368,34.24,82371.79,0.0,-0.58501,0.00014,30.82512]
[1778455047409,34.24,82371.79,0.0,-0.58501,0.00014,30.82512]
[1778455047442,34.24,82371.79,0.0,-0.58501,0.00014,30.82512]
[1778455047505,34.24,82372.16,0.0,-0.58496,0.00014,30.82618]
[1778455049519,34.24,82363.93,0.0,-0.58615,0.00014,30.8028]
[1778455050526,34.24,82358.06,0.0,-0.587,0.00014,30.78595]
[1778455055562,34.23,82349.62,0.0,-0.58823,0.00014,30.75799]
[1778455058535,34.23,82350.57,0.0,-0.5881,0.00014,30.76069]
[1778455058611,34.23,82350.57,0.0,-0.5881,0.00014,30.76069]
[1778455058626,34.23,82344.03,0.0,-0.58904,0.00014,30.74158]
[1778455060598,34.23,82328.27,0.0,-0.59131,0.00014,30.69483]
[1778455061603,34.23,82323.88,0.0,-0.59194,0.00014,30.68165]
[1778455061769,34.23,82323.88,0.0,-0.59194,0.00014,30.68165]
[1778455061833,34.23,82323.88,0.0,-0.59194,0.00014,30.68165]
[1778455062615,34.23,82309.49,0.0,-0.594,0.00014,30.63792]
[1778455063617,34.23,82293.75,0.0,-0.59626,0.00014,30.5891]
[1778455063926,34.23,82293.75,0.0,-0.59626,0.00014,30.5891]
[1778455063956,34.23,82293.75,0.0,-0.59626,0.00014,30.5891]
[1778455063984,34.23,82293.75,0.0,-0.59626,0.00014,30.5891]
[1778455064624,34.23,82290.85,0.0,-0.59668,0.00014,30.57998]
[1778455065632,34.23,82284.87,0.0,-0.59754,0.00014,30.5611]
[1778455066233,34.23,82284.87,0.0,-0.59754,0.00014,30.5611]
[1778455067557,34.23,82281.68,0.0,-0.598,0.00014,30.55097]
[1778455067654,34.23,82281.68,0.0,-0.598,0.00014,30.55097]
[1778455068653,34.23,82274.24,0.0,-0.59906,0.00014,30.52721]
[1778455069659,34.23,82260.08,0.0,-0.60109,0.00014,30.48136]
[1778455070666,34.22,82255.85,0.0,-0.6017,0.00014,30.46747]
[1778455072680,34.22,82250.8,0.0,-0.60242,0.00014,30.45076]
[1778455073698,34.22,82262.16,0.0,-0.6008,0.00014,30.48791]
[1778455074695,34.22,82264.06,0.0,-0.60053,0.00014,30.4941]
[1778455077325,34.22,82259.02,0.0,-0.60126,0.00014,30.47759]
[1778455078171,34.22,82259.02,0.0,-0.60126,0.00014,30.47759]
[1778455078273,34.22,82259.02,0.0,-0.60126,0.00014,30.47759]
[1778455078349,34.22,82260.65,0.0,-0.60103,0.00014,30.48284]
[1778455079730,34.22,82278.34,0.0,-0.5985,0.00014,30.53991]
[1778455080737,34.22,82279.45,0.0,-0.59834,0.00014,30.54345]
[1778455082587,34.22,82279.45,0.0,-0.59834,0.00014,30.54345]
[1778455082808,34.22,82283.87,0.0,-0.5977,0.00014,30.55747]
[1778455083594,34.22,82283.87,0.0,-0.5977,0.00014,30.55747]
[1778455083605,34.22,82277.9,0.0,-0.59856,0.00014,30.53847]
[1778455084041,34.22,82277.9,0.0,-0.59856,0.00014,30.53847]
[1778455084086,34.22,82263.47,0.0,-0.60062,0.00014,30.49201]
[1778455084770,34.22,82257.57,0.0,-0.60147,0.00014,30.47278]
[1778455086081,34.22,82257.57,0.0,-0.60147,0.00014,30.47278]
[1778455086166,34.22,82255.53,0.0,-0.60176,0.00014,30.46598]
[1778455087337,34.22,82255.53,0.0,-0.60176,0.00014,30.46598]
[1778455087395,34.22,82253.5,0.0,-0.60206,0.00014,30.45926]
[1778455088810,34.22,82267.29,0.0,-0.60009,0.00014,30.50418]
[1778455090547,34.22,82273.22,0.0,-0.59924,0.00014,30.52331]
[1778455091832,34.22,82278.41,0.0,-0.5985,0.00014,30.53993]
[1778455094853,34.22,82283.36,0.0,-0.59779,0.00014,30.55567]
[1778455099888,34.21,82274.49,0.0,-0.59906,0.00014,30.52725]
[1778455100895,34.21,82275.63,0.0,-0.5989,0.00014,30.53083]
[1778455103616,34.21,82278.6,0.0,-0.59848,0.00014,30.54025]
[1778455103686,34.21,82278.6,0.0,-0.59848,0.00014,30.54025]
[1778455103631,34.21,82288.12,0.0,-0.59712,0.00014,30.57036]
[1778455104924,34.21,82294.27,0.0,-0.59624,0.00014,30.58968]
[1778455105931,34.21,82299.38,0.0,-0.59551,0.00014,30.6056]
[1778455107539,34.21,82287.31,0.0,-0.59724,0.00014,30.56774]
[1778455107777,34.21,82287.31,0.0,-0.59724,0.00014,30.56774]
[1778455108325,34.21,82287.31,0.0,-0.59724,0.00014,30.56774]
[1778455109959,34.21,82303.11,0.0,-0.59498,0.00014,30.61711]
[1778455110966,34.21,82296.05,0.0,-0.59599,0.00014,30.59513]
[1778455111974,34.21,82290.0,0.0,-0.59687,0.00014,30.57277]
[1778455117286,34.21,82293.56,0.0,-0.59637,0.00014,30.58389]
[1778455117385,34.21,82302.27,0.0,-0.59511,0.00014,30.61108]
[1778455117974,34.21,82302.27,0.0,-0.59511,0.00014,30.61108]
[1778455118053,34.21,82302.27,0.0,-0.59511,0.00014,30.61108]
[1778455118146,34.21,82294.57,0.0,-0.59622,0.00014,30.58707]
[1778455119756,34.21,82294.57,0.0,-0.59622,0.00014,30.58707]
[1778455119892,34.21,82294.57,0.0,-0.59622,0.00014,30.58707]
[1778455119898,34.21,82294.57,0.0,-0.59622,0.00014,30.58707]
[1778455120340,34.21,82294.57,0.0,-0.59622,0.00014,30.58707]
[1778455120441,34.21,82277.24,0.0,-0.59871,0.00014,30.53217]
[1778455121679,34.21,82277.24,0.0,-0.59871,0.00014,30.53217]
[1778455121836,34.21,82278.16,0.0,-0.59858,0.00014,30.53503]
[1778455122533,34.2,82271.83,0.0,-0.59949,0.00014,30.51466]
[1778455124063,34.2,82260.46,0.0,-0.60112,0.00014,30.47775]
[1778455125071,34.2,82265.0,0.0,-0.60047,0.00014,30.49247]
[1778455130104,34.2,82260.18,0.0,-0.60118,0.00014,30.47643]
[1778455134133,34.19,82253.19,0.0,-0.60219,0.00014,30.45328]
[1778455135139,34.19,82260.76,0.0,-0.60111,0.00014,30.47805]
[1778455137749,34.19,82271.5,0.0,-0.59958,0.00014,30.51274]
[1778455139167,34.19,82272.16,0.0,-0.59949,0.00014,30.51471]
[1778455143187,34.18,82272.82,0.0,-0.59941,0.00014,30.51659]
[1778455143415,34.18,82272.82,0.0,-0.59941,0.00014,30.51659]
[1778455143678,34.18,82272.82,0.0,-0.59941,0.00014,30.51659]
[1778455143727,34.18,82275.96,0.0,-0.59897,0.00014,30.5266]
[1778455144140,34.18,82275.96,0.0,-0.59897,0.00014,30.5266]
[1778455144204,34.18,82275.96,0.0,-0.59897,0.00014,30.52651]
[1778455145230,34.18,82283.9,0.0,-0.59783,0.00014,30.55185]
[1778455150119,34.18,82281.05,0.0,-0.59825,0.00014,30.54267]
[1778455150265,34.18,82281.05,0.0,-0.59825,0.00014,30.54267]
[1778455150330,34.18,82274.17,0.0,-0.59924,0.00014,30.52056]
[1778455152261,34.18,82267.49,0.0,-0.6002,0.00014,30.49884]
[1778455155301,34.17,82273.92,0.0,-0.59929,0.00014,30.51947]
[1778455156288,34.17,82262.23,0.0,-0.60097,0.00014,30.48146]
[1778455157295,34.17,82259.4,0.0,-0.60138,0.00014,30.47216]
[1778455160316,34.17,82266.15,0.0,-0.60042,0.00014,30.494]
[1778455162330,34.17,82260.67,0.0,-0.60121,0.00014,30.47597]
[1778455167366,34.16,82258.19,0.0,-0.60158,0.00014,30.46754]
[1778455168373,34.16,82264.53,0.0,-0.60068,0.00014,30.48818]
[1778455173411,34.15,82263.31,0.0,-0.60088,0.00014,30.48047]
[1778455174416,34.15,82255.64,0.0,-0.60198,0.00014,30.4553]
[1778455178780,34.15,82253.72,0.0,-0.60226,0.00014,30.44882]
[1778455178937,34.15,82253.55,0.0,-0.60229,0.00014,30.4482]
[1778455179453,34.15,82257.51,0.0,-0.60173,0.00014,30.46118]
[1778455181519,34.15,82258.83,0.0,-0.60154,0.00014,30.46545]
[1778455181536,34.15,82258.83,0.0,-0.60154,0.00014,30.46545]
[1778455182822,34.15,82259.06,0.0,-0.60151,0.00014,30.46609]
[1778455182874,34.15,82259.06,0.0,-0.60151,0.00014,30.46609]
[1778455183479,34.15,82267.22,0.0,-0.60035,0.00014,30.49263]
[1778455187507,34.14,82258.91,0.0,-0.60155,0.00014,30.46523]
[1778455188910,34.14,82258.83,0.0,-0.60157,0.00014,30.46491]
[1778455188985,34.14,82258.83,0.0,-0.60157,0.00014,30.46491]
[1778455189521,34.14,82255.52,0.0,-0.60204,0.00014,30.45397]
[1778455194557,34.14,82255.79,0.0,-0.60202,0.00014,30.45458]
[1778455196570,34.13,82248.55,0.0,-0.60306,0.00014,30.43054]
[1778455200600,34.13,82253.9,0.0,-0.6023,0.00014,30.44806]
[1778455206643,34.13,82250.7,0.0,-0.60278,0.00014,30.43719]
[1778455211675,34.12,82248.45,0.0,-0.60311,0.00014,30.42949]
[1778455216710,34.12,82251.14,0.0,-0.60274,0.00014,30.43818]
[1778455217722,34.12,82256.56,0.0,-0.60196,0.00014,30.45602]
[1778455218724,34.12,82248.82,0.0,-0.60307,0.00014,30.43037]
[1778455223759,34.12,82250.07,0.0,-0.60291,0.00014,30.43429]
[1778455228798,34.11,82248.1,0.0,-0.6032,0.00014,30.42749]
[1778455233833,34.11,82243.63,0.0,-0.60386,0.00014,30.40896]
[1778455236850,34.11,82237.96,0.0,-0.60468,0.00014,30.38983]
[1778455241885,34.11,82233.5,0.0,-0.60532,0.00014,30.37466]
[1778455242436,34.11,82233.5,0.0,-0.60532,0.00014,30.37466]
[1778455248528,34.1,82238.03,0.0,-0.60468,0.00014,30.38981]
[1778455252433,34.1,82231.22,0.0,-0.60566,0.00014,30.36672]
[1778455257648,34.1,82230.88,0.0,-0.60571,0.00014,30.3655]
[1778455258598,34.1,82246.03,0.0,-0.60355,0.00014,30.41643]
[1778455260779,34.1,82246.03,0.0,-0.60355,0.00014,30.41643]
[1778455260786,34.1,82246.03,0.0,-0.60355,0.00014,30.41643]
[1778455260850,34.1,82246.03,0.0,-0.60355,0.00014,30.41643]
[1778455260861,34.1,82252.52,0.0,-0.60262,0.00014,30.43789]
[1778455261138,34.1,82252.52,0.0,-0.60262,0.00014,30.43789]
[1778455261159,34.1,82252.52,0.0,-0.60262,0.00014,30.43789]
[1778455261296,34.1,82252.52,0.0,-0.60262,0.00014,30.43789]
[1778455261303,34.1,82260.47,0.0,-0.60148,0.00014,30.4641]
[1778455262535,34.1,82260.47,0.0,-0.60148,0.00014,30.4641]
[1778455262887,34.1,82260.47,0.0,-0.60148,0.00014,30.4641]
[1778455262542,34.1,82276.33,0.0,-0.59921,0.00014,30.51567]
[1778455262930,34.1,82276.33,0.0,-0.59921,0.00014,30.51567]
[1778455263046,34.1,82276.33,0.0,-0.59921,0.00014,30.51567]
[1778455265437,34.1,82275.73,0.0,-0.59929,0.00014,30.51373]
[1778455265882,34.1,82275.73,0.0,-0.59929,0.00014,30.51373]
[1778455265538,34.1,82268.42,0.0,-0.60034,0.00014,30.49009]
[1778455268280,34.1,82266.6,0.0,-0.6006,0.00014,30.48419]
[1778455268670,34.1,82271.38,0.0,-0.59991,0.00014,30.49973]
[1778455274334,34.1,82273.07,0.0,-0.59968,0.00014,30.50504]
[1778455275586,34.1,82288.53,0.0,-0.59747,0.00014,30.55441]
[1778455277886,34.1,82315.23,0.0,-0.59362,0.00014,30.63778]
[1778455280501,34.1,82318.76,0.0,-0.59311,0.00014,30.64861]
[1778455282183,34.1,82311.63,0.0,-0.59413,0.00014,30.62683]
[1778455283188,34.1,82301.9,0.0,-0.59553,0.00014,30.59663]
[1778455288812,34.1,82315.4,0.0,-0.59359,0.00014,30.63836]
[1778455292255,34.1,82303.4,0.0,-0.59533,0.00014,30.59798]
[1778455293262,34.1,82312.66,0.0,-0.59399,0.00014,30.62668]
[1778455294269,34.1,82314.49,0.0,-0.59373,0.00014,30.63233]
[1778455299303,34.1,82314.17,0.0,-0.59377,0.00014,30.63145]
[1778455304339,34.1,82313.69,0.0,-0.59383,0.00014,30.63009]
[1778455309374,34.11,82312.0,0.0,-0.59407,0.00014,30.62501]
[1778455314409,34.11,82309.98,0.0,-0.59435,0.00014,30.61894]
[1778455319444,34.11,82306.69,0.0,-0.59482,0.00014,30.60886]
[1778455324479,34.11,82307.89,0.0,-0.59465,0.00014,30.61245]
[1778455329515,34.11,82311.61,0.0,-0.59411,0.00014,30.6241]
[1778455331717,34.11,82306.22,0.0,-0.59488,0.00014,30.60747]
[1778455334549,34.11,82304.25,0.0,-0.59517,0.00014,30.60127]
[1778455336107,34.11,82302.08,0.0,-0.59548,0.00014,30.5945]
[1778455336145,34.11,82302.08,0.0,-0.59548,0.00014,30.5945]
[1778455336347,34.11,82302.08,0.0,-0.59548,0.00014,30.5945]
[1778455336564,34.11,82300.91,0.0,-0.59565,0.00014,30.59083]
[1778455338034,34.11,82302.08,0.0,-0.59549,0.00014,30.59446]
[1778455338045,34.11,82302.08,0.0,-0.59549,0.00014,30.59446]
[1778455338577,34.11,82300.87,0.0,-0.59566,0.00014,30.59066]
[1778455339812,34.11,82300.87,0.0,-0.59566,0.00014,30.59066]
[1778455339839,34.11,82300.87,0.0,-0.59566,0.00014,30.59066]
[1778455339849,34.11,82300.87,0.0,-0.59566,0.00014,30.59066]
[1778455339862,34.11,82303.93,0.0,-0.59522,0.00014,30.60018]
[1778455340930,34.11,82303.93,0.0,-0.59522,0.00014,30.60018]
[1778455340965,34.11,82303.93,0.0,-0.59522,0.00014,30.60018]
[1778455340597,34.11,82312.55,0.0,-0.59398,0.00014,30.62684]
[1778455341105,34.11,82312.55,0.0,-0.59398,0.00014,30.62684]
[1778455341601,34.11,82312.55,0.0,-0.59398,0.00014,30.62691]
[1778455346633,34.11,82316.44,0.0,-0.59341,0.00014,30.63897]
[1778455351668,34.11,82319.82,0.0,-0.59293,0.00014,30.64602]
[1778455353682,34.11,82312.73,0.0,-0.59395,0.00014,30.62437]
[1778455355696,34.11,82303.3,0.0,-0.59531,0.00014,30.59514]
[1778455360731,34.11,82305.52,0.0,-0.595,0.00014,30.6019]
[1778455365767,34.11,82303.23,0.0,-0.59533,0.00014,30.59465]
[1778455370801,34.11,82302.28,0.0,-0.59548,0.00014,30.59157]
[1778455375837,34.11,82302.04,0.0,-0.59551,0.00014,30.59077]
[1778455380870,34.11,82306.57,0.0,-0.59486,0.00014,30.60484]
[1778455385720,34.11,82304.81,0.0,-0.59511,0.00014,30.59945]
[1778455386050,34.11,82299.8,0.0,-0.59583,0.00014,30.58381]
[1778455386288,34.11,82299.8,0.0,-0.59583,0.00014,30.58381]
[1778455386524,34.11,82299.8,0.0,-0.59583,0.00014,30.58381]
[1778455386966,34.11,82299.8,0.0,-0.59583,0.00014,30.58381]
[1778455386915,34.1,82277.56,0.0,-0.59903,0.00014,30.51323]
[1778455387371,34.1,82277.56,0.0,-0.59903,0.00014,30.51323]
[1778455387598,34.1,82277.56,0.0,-0.59903,0.00014,30.51323]
[1778455387607,34.1,82277.56,0.0,-0.59903,0.00014,30.51323]
[1778455387923,34.1,82265.23,0.0,-0.60081,0.00014,30.47324]
[1778455390703,34.1,82262.35,0.0,-0.60122,0.00014,30.46373]
[1778455390944,34.1,82262.42,0.0,-0.60122,0.00014,30.46391]
[1778455394970,34.1,82267.49,0.0,-0.6005,0.00014,30.48031]
[1778455400012,34.09,82270.98,0.0,-0.60001,0.00014,30.49134]
[1778455402607,34.09,82269.63,0.0,-0.60021,0.00014,30.48684]
[1778455403027,34.09,82256.79,0.0,-0.60206,0.00014,30.44476]
[1778455403111,34.09,82256.79,0.0,-0.60206,0.00014,30.44476]
[1778455403255,34.09,82256.79,0.0,-0.60206,0.00014,30.44476]
[1778455404034,34.09,82256.79,0.0,-0.60206,0.00014,30.44472]
[1778455406051,34.09,82264.21,0.0,-0.601,0.00014,30.46905]
[1778455406077,34.09,82264.21,0.0,-0.601,0.00014,30.46905]
[1778455407055,34.09,82266.58,0.0,-0.60066,0.00014,30.47668]
[1778455410008,34.09,82266.4,0.0,-0.60069,0.00014,30.47603]
[1778455413013,34.09,82268.85,0.0,-0.60036,0.00014,30.48045]
[1778455413133,34.08,82264.89,0.0,-0.60093,0.00014,30.46743]
[1778455413209,34.08,82264.89,0.0,-0.60093,0.00014,30.46743]
[1778455413819,34.08,82249.05,0.0,-0.60321,0.00014,30.41515]
[1778455414715,34.08,82241.14,0.0,-0.60434,0.00014,30.38867]
[1778455415690,34.08,82241.14,0.0,-0.60434,0.00014,30.38867]
[1778455415719,34.08,82241.14,0.0,-0.60434,0.00014,30.38867]
[1778455415731,34.08,82237.07,0.0,-0.60492,0.00014,30.37497]
[1778455417609,34.08,82237.07,0.0,-0.60492,0.00014,30.37496]
[1778455417710,34.08,82220.71,0.0,-0.60726,0.00014,30.31923]
[1778455419629,34.08,82220.71,0.0,-0.60726,0.00014,30.31923]
[1778455419753,34.08,82220.71,0.0,-0.60726,0.00014,30.31923]
[1778455419840,34.08,82219.77,0.0,-0.6074,0.00014,30.31606]
[1778455423047,34.08,82219.88,0.0,-0.60738,0.00014,30.31646]
[1778455424207,34.09,82219.26,0.0,-0.60747,0.00014,30.31437]
[1778455424861,34.08,82212.03,0.0,-0.6085,0.00014,30.28935]
[1778455427197,34.08,82204.73,0.0,-0.60955,0.00014,30.2638]
[1778455432233,34.08,82214.78,0.0,-0.60812,0.00014,30.29861]
[1778455433241,34.08,82208.55,0.0,-0.60901,0.00014,30.27706]
[1778455434999,34.08,82208.55,0.0,-0.60901,0.00014,30.27706]
[1778455436268,34.08,82224.37,0.0,-0.60674,0.00014,30.33184]
[1778455438280,34.08,82230.03,0.0,-0.60593,0.00014,30.3512]
[1778455439874,34.08,82220.21,0.0,-0.60733,0.00014,30.31762]
[1778455442683,34.09,82230.61,0.0,-0.60584,0.00014,30.35327]
[1778455443412,34.09,82239.17,0.0,-0.60461,0.00014,30.38224]
[1778455444323,34.09,82239.17,0.0,-0.60461,0.00014,30.38224]
[1778455446159,34.09,82238.81,0.0,-0.60467,0.00014,30.38102]
[1778455446355,34.09,82238.81,0.0,-0.60467,0.00014,30.38102]
[1778455446429,34.09,82233.44,0.0,-0.60543,0.00014,30.36287]
[1778455447558,34.09,82233.44,0.0,-0.60543,0.00014,30.36287]
[1778455447652,34.09,82236.15,0.0,-0.60505,0.00014,30.37204]
[1778455451026,34.09,82239.14,0.0,-0.60462,0.00014,30.38212]
[1778455451094,34.09,82239.14,0.0,-0.60462,0.00014,30.38212]
[1778455451373,34.09,82238.44,0.0,-0.60472,0.00014,30.37976]
[1778455454507,34.09,82229.3,0.0,-0.60603,0.00014,30.34878]
[1778455455559,34.09,82223.83,0.0,-0.60681,0.00014,30.33011]
[1778455456291,34.09,82223.83,0.0,-0.60681,0.00014,30.33011]
[1778455459604,34.09,82217.71,0.0,-0.60768,0.00014,30.30911]
[1778455465324,34.08,82212.5,0.0,-0.60844,0.00014,30.29086]
[1778455466478,34.09,82234.61,0.0,-0.60526,0.00014,30.36703]
[1778455467485,34.09,82237.62,0.0,-0.60483,0.00014,30.37721]
[1778455470911,34.09,82247.98,0.0,-0.60334,0.00014,30.41194]
[1778455471332,34.09,82247.98,0.0,-0.60334,0.00014,30.41194]
[1778455471452,34.09,82247.98,0.0,-0.60334,0.00014,30.41194]
[1778455471507,34.09,82247.98,0.0,-0.60334,0.00014,30.41194]
[1778455471577,34.09,82258.73,0.0,-0.60181,0.00014,30.44416]
[1778455472767,34.09,82258.73,0.0,-0.60181,0.00014,30.44416]
[1778455472966,34.09,82258.73,0.0,-0.60181,0.00014,30.44416]
[1778455473067,34.09,82265.04,0.0,-0.60091,0.00014,30.46478]
[1778455473378,34.09,82265.04,0.0,-0.60091,0.00014,30.46478]
[1778455473527,34.09,82265.04,0.0,-0.60091,0.00014,30.46478]
[1778455474534,34.09,82271.53,0.0,-0.59998,0.00014,30.48585]
[1778455476720,34.09,82270.75,0.0,-0.6001,0.00014,30.48326]
[1778455476806,34.08,82269.87,0.0,-0.60023,0.00014,30.48028]
[1778455483597,34.08,82267.11,0.0,-0.60064,0.00014,30.47101]
[1778455485613,34.08,82272.43,0.0,-0.59988,0.00014,30.48812]
[1778455490677,34.07,82273.29,0.0,-0.59977,0.00014,30.4907]
[1778455491667,34.07,82275.02,0.0,-0.59953,0.00014,30.49616]
[1778455491757,34.07,82285.47,0.0,-0.59803,0.00014,30.52956]
[1778455493691,34.07,82285.47,0.0,-0.59803,0.00014,30.52956]
[1778455493761,34.07,82285.47,0.0,-0.59803,0.00014,30.52956]
[1778455493812,34.07,82285.47,0.0,-0.59803,0.00014,30.52956]
[1778455494111,34.07,82272.99,0.0,-0.59984,0.00014,30.48928]
[1778455496051,34.07,82272.99,0.0,-0.59984,0.00014,30.48928]
[1778455496054,34.07,82260.54,0.0,-0.60163,0.00014,30.44858]
[1778455496689,34.06,82260.54,0.0,-0.60163,0.00014,30.44848]
[1778455501214,34.06,82260.73,0.0,-0.60161,0.00014,30.44891]
[1778455501299,34.06,82260.73,0.0,-0.60161,0.00014,30.44891]
[1778455501723,34.06,82259.81,0.0,-0.60175,0.00014,30.44588]
[1778455505042,34.06,82260.34,0.0,-0.60168,0.00014,30.44753]
[1778455505143,34.06,82281.71,0.0,-0.59861,0.00014,30.51682]
[1778455505544,34.06,82281.71,0.0,-0.59861,0.00014,30.51682]
[1778455505681,34.06,82281.71,0.0,-0.59861,0.00014,30.51682]
[1778455505782,34.06,82280.75,0.0,-0.59875,0.00014,30.51366]
[1778455510787,34.05,82285.45,0.0,-0.5981,0.00014,30.5283]
[1778455515822,34.04,82283.76,0.0,-0.59836,0.00014,30.5225]
[1778455518843,34.04,82290.67,0.0,-0.59738,0.00014,30.54429]
[1778455523878,34.03,82291.19,0.0,-0.59732,0.00014,30.5456]
[1778455530927,34.02,82291.24,0.0,-0.59735,0.00014,30.54508]
[1778455535153,34.02,82298.01,0.0,-0.5964,0.00014,30.56286]
[1778455538090,34.02,82298.22,0.0,-0.59637,0.00014,30.5634]
[1778455544040,34.01,82300.06,0.0,-0.59613,0.00014,30.56873]
[1778455549074,34.0,82303.24,0.0,-0.59569,0.00014,30.57839]
[1778455553868,34.0,82305.42,0.0,-0.59538,0.00014,30.58511]
[1778455555116,34.0,82294.05,0.0,-0.59702,0.00014,30.54926]
[1778455556124,34.0,82291.3,0.0,-0.59743,0.00014,30.54038]
[1778455561158,33.99,82289.01,0.0,-0.59777,0.00014,30.53278]
[1778455562773,33.99,82288.91,0.0,-0.5978,0.00014,30.53232]
[1778455564179,33.99,82277.05,0.0,-0.59951,0.00014,30.49408]
[1778455565892,33.99,82273.04,0.0,-0.60009,0.00014,30.48107]
[1778455567200,33.99,82289.01,0.0,-0.5978,0.00014,30.53235]
[1778455568207,33.99,82295.69,0.0,-0.59684,0.00014,30.55348]
[1778455572179,33.98,82295.37,0.0,-0.5969,0.00014,30.55222]
[1778455573450,33.98,82301.58,0.0,-0.596,0.00014,30.57172]
[1778455578279,33.98,82307.35,0.0,-0.59519,0.00014,30.58948]
[1778455580971,33.97,82310.22,0.0,-0.59477,0.00014,30.59836]
[1778455581072,33.97,82297.95,0.0,-0.59655,0.00014,30.55979]
[1778455584263,33.97,82289.76,0.0,-0.59775,0.00014,30.53357]
[1778455585329,33.97,82284.34,0.0,-0.59853,0.00014,30.51616]
[1778455587343,33.97,82276.42,0.0,-0.59968,0.00014,30.49053]
[1778455592378,33.96,82274.46,0.0,-0.59999,0.00014,30.48043]
[1778455597414,33.96,82292.62,0.0,-0.59739,0.00014,30.5385]
[1778455601689,33.95,82290.26,0.0,-0.59775,0.00014,30.53062]
[1778455602428,33.95,82286.17,0.0,-0.59834,0.00014,30.51753]
[1778455608491,33.94,82288.7,0.0,-0.59799,0.00014,30.52518]
[1778455613525,33.94,82288.33,0.0,-0.59807,0.00014,30.52362]
[1778455618561,33.93,82290.26,0.0,-0.59781,0.00014,30.52942]
[1778455622589,33.92,82299.15,0.0,-0.59654,0.00014,30.55729]
[1778455627075,33.92,82300.99,0.0,-0.59629,0.00014,30.56277]
[1778455627130,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455627315,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455627322,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455627624,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455628340,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455628543,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455628826,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455628924,33.92,82302.18,0.0,-0.59612,0.00014,30.56652]
[1778455628971,33.92,82320.34,0.0,-0.59349,0.00014,30.62302]
[1778455629618,33.92,82320.34,0.0,-0.59349,0.00014,30.62302]
[1778455635680,33.91,82316.78,0.0,-0.59402,0.00014,30.61185]
[1778455641297,33.91,82312.54,0.0,-0.59464,0.00014,30.59854]
[1778455645750,33.91,82322.01,0.0,-0.59327,0.00014,30.62779]
[1778455647641,33.91,82321.53,0.0,-0.59334,0.00014,30.62637]
[1778455650323,33.91,82338.27,0.0,-0.5909,0.00015,30.67738]
[1778455652336,33.92,82339.86,0.0,-0.59068,0.00015,30.6789]
[1778455653248,33.92,82317.64,0.0,-0.5939,0.00014,30.6112]
[1778455654291,33.92,82315.17,0.0,-0.59426,0.00014,30.60358]
[1778455654693,33.92,82315.17,0.0,-0.59426,0.00014,30.60358]
[1778455655910,33.92,82327.01,0.0,-0.59254,0.00014,30.64006]
[1778455660690,33.92,82331.29,0.0,-0.59192,0.00015,30.65314]
[1778455660712,33.92,82331.29,0.0,-0.59192,0.00015,30.65314]
[1778455660744,33.92,82331.29,0.0,-0.59192,0.00015,30.65314]
[1778455660855,33.92,82340.58,0.0,-0.59057,0.00015,30.68118]
[1778455662872,33.92,82341.04,0.0,-0.5905,0.00015,30.68258]
[1778455663886,33.92,82341.04,0.0,-0.5905,0.00015,30.68258]
[1778455664005,33.92,82341.04,0.0,-0.5905,0.00015,30.68258]
[1778455664005,33.92,82341.04,0.0,-0.5905,0.00015,30.68258]
[1778455664284,33.92,82341.04,0.0,-0.5905,0.00015,30.68258]
[1778455664318,33.92,82336.39,0.0,-0.59117,0.00015,30.66866]
[1778455666055,33.92,82336.39,0.0,-0.59117,0.00015,30.66866]
[1778455666134,33.92,82336.39,0.0,-0.59117,0.00015,30.66866]
[1778455666180,33.92,82305.86,0.0,-0.59559,0.00014,30.57485]
[1778455666898,33.92,82305.86,0.0,-0.59559,0.00014,30.57482]
[1778455667907,33.92,82303.07,0.0,-0.596,0.00014,30.56604]
[1778455672941,33.92,82306.07,0.0,-0.59557,0.00014,30.57538]
[1778455673948,33.92,82298.23,0.0,-0.5967,0.00014,30.55068]
[1778455678983,33.92,82304.08,0.0,-0.59586,0.00014,30.56912]
[1778455680997,33.92,82308.99,0.0,-0.59515,0.00014,30.58447]
[1778455685028,33.92,82297.98,0.0,-0.59675,0.00014,30.54976]
[1778455686483,33.92,82297.98,0.0,-0.59675,0.00014,30.54975]
[1778455687352,33.92,82292.66,0.0,-0.59752,0.00014,30.53285]
[1778455690064,33.91,82285.07,0.0,-0.59862,0.00014,30.50834]
[1778455696692,33.91,82282.71,0.0,-0.59897,0.00014,30.50058]
[1778455699255,33.91,82282.44,0.0,-0.59902,0.00014,30.49948]
[1778455699312,33.91,82274.99,0.0,-0.6001,0.00014,30.47525]
[1778455699679,33.91,82274.99,0.0,-0.6001,0.00014,30.47525]
[1778455699753,33.91,82274.99,0.0,-0.6001,0.00014,30.47525]
[1778455701148,33.91,82257.14,0.0,-0.60268,0.00014,30.41631]
[1778455707192,33.9,82258.02,0.0,-0.60256,0.00014,30.41914]
[1778455709204,33.9,82252.09,0.0,-0.60342,0.00014,30.39929]
[1778455712226,33.9,82256.95,0.0,-0.60273,0.00014,30.41209]
[1778455713556,33.9,82256.92,0.0,-0.60274,0.00014,30.41197]
[1778455719275,33.9,82267.38,0.0,-0.60124,0.00014,30.44642]
[1778455724309,33.9,82268.06,0.0,-0.60115,0.00014,30.44846]
[1778455727330,33.89,82256.45,0.0,-0.60283,0.00014,30.40985]
[1778455728339,33.89,82255.24,0.0,-0.60301,0.00014,30.40575]
[1778455733373,33.89,82249.17,0.0,-0.60389,0.00014,30.3853]
[1778455738408,33.89,82251.84,0.0,-0.60351,0.00014,30.39415]
[1778455741425,33.89,82253.12,0.0,-0.60333,0.00014,30.39837]
[1778455741561,33.89,82251.86,0.0,-0.60351,0.00014,30.39413]
[1778455741653,33.89,82251.86,0.0,-0.60351,0.00014,30.39413]
[1778455742006,33.89,82245.58,0.0,-0.60442,0.00014,30.37298]
[1778455743449,33.89,82233.41,0.0,-0.60617,0.00014,30.33157]
[1778455745449,33.89,82232.08,0.0,-0.60636,0.00014,30.32703]
[1778455746080,33.89,82230.72,0.0,-0.60656,0.00014,30.3224]
[1778455747477,33.89,82220.15,0.0,-0.60808,0.00014,30.28585]
[1778455748484,33.89,82214.74,0.0,-0.60885,0.00014,30.26709]
[1778455751155,33.89,82214.83,0.0,-0.60884,0.00014,30.2674]
[1778455751204,33.89,82203.7,0.0,-0.61044,0.00014,30.22822]
[1778455754588,33.89,82204.97,0.0,-0.61026,0.00014,30.23267]
[1778455754709,33.89,82204.97,0.0,-0.61026,0.00014,30.23267]
[1778455754898,33.89,82204.97,0.0,-0.61026,0.00014,30.23267]
[1778455754912,33.89,82205.39,0.0,-0.61019,0.00014,30.23416]
[1778455757614,33.89,82202.1,0.0,-0.61067,0.00014,30.22235]
[1778455757731,33.89,82202.1,0.0,-0.61067,0.00014,30.22235]
[1778455757820,33.89,82202.19,0.0,-0.61066,0.00014,30.22264]
[1778455764072,33.89,82202.82,0.0,-0.61058,0.00014,30.22482]
[1778455768624,33.89,82209.61,0.0,-0.6096,0.00014,30.2487]
[1778455773658,33.88,82207.1,0.0,-0.60998,0.00014,30.23634]
[1778455778697,33.88,82208.91,0.0,-0.60973,0.00014,30.24265]
[1778455780444,33.88,82222.34,0.0,-0.60779,0.00014,30.28966]
[1778455782389,33.88,82230.42,0.0,-0.60663,0.00014,30.3176]
[1778455784736,33.88,82223.38,0.0,-0.60764,0.00014,30.29334]
[1778455785743,33.89,82220.64,0.0,-0.60803,0.00014,30.28391]
[1778455790783,33.89,82217.63,0.0,-0.60845,0.00014,30.27363]
[1778455792359,33.89,82225.01,0.0,-0.60739,0.00014,30.29936]
[1778455797828,33.89,82229.62,0.0,-0.60671,0.00014,30.31546]
[1778455800848,33.89,82219.53,0.0,-0.60816,0.00014,30.2806]
[1778455803667,33.89,82219.53,0.0,-0.60816,0.00014,30.28061]
[1778455803730,33.89,82219.53,0.0,-0.60816,0.00014,30.28061]
[1778455804000,33.89,82219.53,0.0,-0.60816,0.00014,30.28061]
[1778455804007,33.89,82219.53,0.0,-0.60816,0.00014,30.28061]
[1778455804193,33.89,82219.53,0.0,-0.60816,0.00014,30.28061]
[1778455804281,33.89,82239.38,0.0,-0.60531,0.00014,30.34893]
[1778455804763,33.89,82239.38,0.0,-0.60531,0.00014,30.34893]
[1778455805106,33.89,82239.38,0.0,-0.60531,0.00014,30.34893]
[1778455805288,33.89,82239.38,0.0,-0.60531,0.00014,30.34893]
[1778455805493,33.89,82239.38,0.0,-0.60531,0.00014,30.34893]
[1778455805389,33.89,82279.62,0.0,-0.5995,0.00014,30.48271]
[1778455805891,33.89,82279.62,0.0,-0.5995,0.00014,30.48273]
[1778455807394,33.89,82279.62,0.0,-0.5995,0.00014,30.48273]
[1778455807462,33.89,82272.99,0.0,-0.60046,0.00014,30.46106]
[1778455809520,33.89,82275.55,0.0,-0.60009,0.00014,30.46939]
[1778455811426,33.89,82278.35,0.0,-0.59969,0.00014,30.47846]
[1778455811451,33.89,82266.78,0.0,-0.60136,0.00014,30.44052]
[1778455812658,33.89,82270.67,0.0,-0.6008,0.00014,30.45328]
[1778455812938,33.89,82270.67,0.0,-0.6008,0.00014,30.45328]
[1778455816966,33.89,82264.55,0.0,-0.60169,0.00014,30.43299]
[1778455819580,33.89,82264.1,0.0,-0.60176,0.00014,30.43145]
[1778455823011,33.89,82253.72,0.0,-0.60326,0.00014,30.39681]
[1778455825137,33.89,82252.81,0.0,-0.6034,0.00014,30.39375]
[1778455825196,33.89,82252.81,0.0,-0.6034,0.00014,30.39375]
[1778455825245,33.89,82256.79,0.0,-0.60282,0.00014,30.40705]
[1778455826870,33.89,82256.79,0.0,-0.60282,0.00014,30.40703]
[1778455827091,33.89,82256.79,0.0,-0.60282,0.00014,30.40703]
[1778455827167,33.89,82243.6,0.0,-0.60473,0.00014,30.36267]
[1778455829063,33.89,82247.17,0.0,-0.60421,0.00014,30.37473]
[1778455829699,33.89,82247.17,0.0,-0.60421,0.00014,30.37473]
[1778455830073,33.89,82250.66,0.0,-0.60371,0.00014,30.38648]
[1778455833297,33.89,82250.29,0.0,-0.60377,0.00014,30.38184]
[1778455833369,33.89,82260.1,0.0,-0.60236,0.00014,30.41463]
[1778455835104,33.88,82264.27,0.0,-0.60176,0.00014,30.42843]
[1778455836111,33.88,82254.07,0.0,-0.60323,0.00014,30.39447]
[1778455837118,33.88,82251.11,0.0,-0.60366,0.00014,30.38453]
[1778455842153,33.88,82247.22,0.0,-0.60422,0.00014,30.37144]
[1778455847189,33.88,82252.33,0.0,-0.60348,0.00014,30.38864]
[1778455852229,33.88,82251.6,0.0,-0.60359,0.00014,30.38619]
[1778455853231,33.88,82263.87,0.0,-0.60182,0.00014,30.42708]
[1778455854240,33.88,82266.49,0.0,-0.60144,0.00014,30.43572]
[1778455861289,33.88,82262.71,0.0,-0.60199,0.00014,30.42303]
[1778455865315,33.88,82262.34,0.0,-0.60205,0.00014,30.4217]
[1778455870350,33.88,82251.83,0.0,-0.60358,0.00014,30.38651]
[1778455872365,33.88,82247.05,0.0,-0.60427,0.00014,30.37041]
[1778455872695,33.88,82247.05,0.0,-0.60427,0.00014,30.37041]
[1778455872726,33.88,82247.05,0.0,-0.60427,0.00014,30.37041]
[1778455872839,33.88,82247.05,0.0,-0.60427,0.00014,30.37041]
[1778455873390,33.88,82247.05,0.0,-0.60427,0.00014,30.37041]
[1778455873499,33.88,82247.05,0.0,-0.60427,0.00014,30.37041]
[1778455873561,33.88,82210.17,0.0,-0.60958,0.00014,30.24325]
[1778455873785,33.88,82210.17,0.0,-0.60958,0.00014,30.24325]
[1778455873839,33.88,82210.17,0.0,-0.60958,0.00014,30.24325]
[1778455873865,33.88,82210.17,0.0,-0.60958,0.00014,30.24325]
[1778455874383,33.88,82210.17,0.0,-0.60958,0.00014,30.24325]
[1778455874845,33.88,82210.17,0.0,-0.60958,0.00014,30.24325]
[1778455875396,33.88,82209.02,0.0,-0.60975,0.00014,30.23906]
[1778455879077,33.87,82210.36,0.0,-0.60956,0.00014,30.24359]
[1778455879182,33.87,82210.36,0.0,-0.60956,0.00014,30.24359]
[1778455879420,33.87,82210.5,0.0,-0.60955,0.00014,30.24405]
[1778455879903,33.87,82210.5,0.0,-0.60955,0.00014,30.24405]
[1778455880357,33.87,82210.5,0.0,-0.60955,0.00014,30.24405]
[1778455880441,33.87,82210.5,0.0,-0.60955,0.00014,30.24405]
[1778455880541,33.87,82189.22,0.0,-0.6126,0.00014,30.16825]
[1778455880734,33.87,82189.22,0.0,-0.6126,0.00014,30.16825]
[1778455880875,33.87,82189.22,0.0,-0.6126,0.00014,30.16825]
[1778455881435,33.87,82189.22,0.0,-0.61261,0.00014,30.16811]
[1778455881994,33.87,82189.22,0.0,-0.61261,0.00014,30.16811]
[1778455882442,33.87,82185.75,0.0,-0.61311,0.00014,30.15549]
[1778455883993,33.87,82184.66,0.0,-0.61327,0.00014,30.15145]
[1778455884456,33.87,82185.69,0.0,-0.61313,0.00014,30.15509]
[1778455889493,33.86,82187.03,0.0,-0.61296,0.00014,30.15943]
[1778455891793,33.86,82189.18,0.0,-0.61267,0.00014,30.16357]
[1778455892511,33.86,82199.41,0.0,-0.61121,0.00014,30.20014]
[1778455893519,33.86,82209.37,0.0,-0.60978,0.00014,30.23544]
[1778455894527,33.86,82209.99,0.0,-0.60969,0.00014,30.23759]
[1778455895421,33.86,82209.99,0.0,-0.60969,0.00014,30.23759]
[1778455897432,33.86,82205.6,0.0,-0.61032,0.00014,30.222]
[1778455897549,33.85,82195.11,0.0,-0.61184,0.00014,30.1845]
[1778455898559,33.85,82194.31,0.0,-0.61196,0.00014,30.18152]
[1778455898912,33.85,82194.31,0.0,-0.61196,0.00014,30.18152]
[1778455900575,33.85,82203.24,0.0,-0.61068,0.00014,30.21317]
[1778455901577,33.85,82204.36,0.0,-0.61053,0.00014,30.21702]
[1778455905605,33.84,82209.47,0.0,-0.60982,0.00014,30.23459]
[1778455909633,33.84,82219.83,0.0,-0.60833,0.00014,30.27084]
[1778455910640,33.84,82220.08,0.0,-0.6083,0.00014,30.27167]
[1778455916235,33.84,82214.09,0.0,-0.60917,0.00014,30.25043]
[1778455917165,33.83,82214.15,0.0,-0.60917,0.00014,30.25051]
[1778455923546,33.83,82216.66,0.0,-0.60882,0.00014,30.25912]
[1778455923547,33.83,82225.84,0.0,-0.60749,0.00014,30.29115]
[1778455928773,33.84,82226.57,0.0,-0.60737,0.00014,30.29398]
[1778455930553,33.84,82220.65,0.0,-0.60822,0.00014,30.27343]
[1778455933509,33.84,82223.22,0.0,-0.60786,0.00014,30.28235]
[1778455933556,33.84,82223.22,0.0,-0.60786,0.00014,30.28235]
[1778455934509,33.84,82227.13,0.0,-0.60729,0.00014,30.29588]
[1778455939850,33.83,82226.28,0.0,-0.60743,0.00014,30.29265]
[1778455944885,33.83,82228.46,0.0,-0.60712,0.00014,30.30003]
[1778455949920,33.82,82226.45,0.0,-0.60743,0.00014,30.29261]
[1778455954956,33.82,82230.65,0.0,-0.60687,0.00014,30.30316]
[1778455958984,33.81,82236.85,0.0,-0.60599,0.00014,30.32406]
[1778455964022,33.81,82233.06,0.0,-0.60654,0.00014,30.31107]
[1778455970061,33.81,82231.95,0.0,-0.6067,0.00014,30.3073]
[1778455975111,33.81,82232.3,0.0,-0.60664,0.00014,30.30856]
[1778455976657,33.81,82242.64,0.0,-0.60515,0.00014,30.344]
[1778455977412,33.81,82242.93,0.0,-0.60511,0.00014,30.34498]
[1778455981284,33.81,82243.85,0.0,-0.60498,0.00014,30.34809]
[1778455981336,33.81,82243.85,0.0,-0.60498,0.00014,30.34809]
[1778455981395,33.81,82253.64,0.0,-0.60356,0.00014,30.38119]
[1778455983108,33.81,82253.64,0.0,-0.60356,0.00014,30.38124]
[1778455983169,33.81,82265.86,0.0,-0.60179,0.00014,30.42207]
[1778455984176,33.81,82266.66,0.0,-0.60167,0.00014,30.42473]
[1778455985915,33.81,82266.85,0.0,-0.60164,0.00014,30.42537]
[1778455986728,33.81,82266.91,0.0,-0.60163,0.00014,30.42558]
[1778455992429,33.81,82269.6,0.0,-0.60124,0.00014,30.4345]
[1778455992514,33.81,82274.97,0.0,-0.60047,0.00014,30.45216]
[1778455993666,33.81,82274.97,0.0,-0.60047,0.00014,30.45216]
[1778455996441,33.81,82276.31,0.0,-0.60027,0.00014,30.45651]
[1778455996624,33.81,82276.31,0.0,-0.60027,0.00014,30.45651]
[1778455996795,33.81,82273.59,0.0,-0.60067,0.00014,30.44757]
[1778455998272,33.81,82252.97,0.0,-0.60365,0.00014,30.379]
[1778455999280,33.81,82251.45,0.0,-0.60387,0.00014,30.3739]
[1778456001776,33.81,82251.14,0.0,-0.60392,0.00014,30.3729]
[1778456007336,33.82,82255.56,0.0,-0.60327,0.00014,30.38793]
[1778456010357,33.82,82249.66,0.0,-0.60412,0.00014,30.36813]
[1778456017191,33.82,82248.39,0.0,-0.60431,0.00014,30.36058]
[1778456018043,33.82,82248.82,0.0,-0.60424,0.00014,30.36213]
[1778456018126,33.82,82248.82,0.0,-0.60424,0.00014,30.36213]
[1778456018434,33.82,82248.82,0.0,-0.60424,0.00014,30.36213]
[1778456018769,33.82,82248.82,0.0,-0.60424,0.00014,30.36213]
[1778456018518,33.82,82223.12,0.0,-0.60795,0.00014,30.274]
[1778456019420,33.82,82223.12,0.0,-0.60795,0.00014,30.27403]
[1778456020280,33.82,82223.12,0.0,-0.60795,0.00014,30.27403]
[1778456020430,33.82,82213.68,0.0,-0.60931,0.00014,30.24088]
[1778456022113,33.82,82212.35,0.0,-0.60951,0.00014,30.23609]
[1778456022445,33.82,82211.42,0.0,-0.60965,0.00014,30.23271]
[1778456023448,33.82,82203.13,0.0,-0.61085,0.00014,30.20323]
[1778456024625,33.82,82203.13,0.0,-0.61085,0.00014,30.20323]
[1778456024662,33.81,82189.52,0.0,-0.61281,0.00014,30.15432]
[1778456026619,33.81,82189.87,0.0,-0.61277,0.00014,30.15543]
[1778456027708,33.81,82189.87,0.0,-0.61277,0.00014,30.15543]
[1778456027765,33.81,82196.42,0.0,-0.61183,0.00014,30.17894]
[1778456029491,33.81,82197.05,0.0,-0.61174,0.00014,30.18103]
[1778456031504,33.81,82202.7,0.0,-0.61094,0.00014,30.20104]
[1778456033518,33.8,82204.33,0.0,-0.61072,0.00014,30.20663]
[1778456038553,33.8,82201.71,0.0,-0.61112,0.00014,30.19675]
[1778456043716,33.79,82203.33,0.0,-0.6109,0.00014,30.20211]
[1778456043729,33.79,82211.73,0.0,-0.6097,0.00014,30.2318]
[1778456045605,33.79,82212.53,0.0,-0.60959,0.00014,30.2344]
[1778456050640,33.78,82213.35,0.0,-0.6095,0.00014,30.23671]
[1778456057689,33.77,82212.31,0.0,-0.60969,0.00014,30.23222]
[1778456061720,33.76,82203.8,0.0,-0.61094,0.00014,30.20155]
[1778456063734,33.76,82189.83,0.0,-0.61296,0.00014,30.15114]
[1778456064742,33.76,82190.06,0.0,-0.61293,0.00014,30.1519]
[1778456069778,33.76,82189.77,0.0,-0.61299,0.00014,30.15045]
[1778456072797,33.75,82198.13,0.0,-0.61181,0.00014,30.17694]
[1778456073807,33.75,82192.72,0.0,-0.61259,0.00014,30.15735]
[1778456078840,33.75,82197.92,0.0,-0.61186,0.00014,30.17562]
[1778456083875,33.74,82195.89,0.0,-0.61218,0.00014,30.1678]
[1778456087570,33.74,82185.0,0.0,-0.61376,0.00014,30.12803]
[1778456093631,33.73,82183.78,0.0,-0.61395,0.00014,30.12314]
[1778456093708,33.73,82189.17,0.0,-0.61319,0.00014,30.14259]
[1778456099757,33.72,82190.01,0.0,-0.61308,0.00014,30.14525]
[1778456103017,33.72,82196.68,0.0,-0.61214,0.00014,30.1689]
[1778456104024,33.72,82189.19,0.0,-0.61323,0.00014,30.14169]
[1778456106038,33.71,82188.12,0.0,-0.61339,0.00014,30.13761]
[1778456107421,33.71,82188.12,0.0,-0.61339,0.00014,30.13761]
[1778456107846,33.71,82188.12,0.0,-0.61339,0.00014,30.13761]
[1778456107498,33.71,82203.75,0.0,-0.61114,0.00014,30.19391]
[1778456108851,33.71,82203.75,0.0,-0.61114,0.00014,30.19391]
[1778456108061,33.71,82203.75,0.0,-0.61114,0.00014,30.19383]
[1778456109048,33.71,82203.75,0.0,-0.61114,0.00014,30.19383]
[1778456109242,33.71,82203.75,0.0,-0.61114,0.00014,30.19383]
[1778456109778,33.71,82235.29,0.0,-0.60658,0.00014,30.30472]
[1778456109937,33.71,82235.29,0.0,-0.60658,0.00014,30.30472]
[1778456110080,33.71,82235.29,0.0,-0.60658,0.00014,30.30472]
[1778456111087,33.71,82235.29,0.0,-0.60658,0.00014,30.30472]
[1778456111850,33.71,82223.48,0.0,-0.60829,0.00014,30.26372]
[1778456112611,33.71,82223.48,0.0,-0.60829,0.00014,30.26372]
[1778456112613,33.71,82230.25,0.0,-0.60731,0.00014,30.28733]
[1778456116117,33.71,82235.51,0.0,-0.60654,0.00014,30.30566]
[1778456121152,33.72,82235.2,0.0,-0.60658,0.00014,30.30474]
[1778456124173,33.72,82221.94,0.0,-0.60849,0.00014,30.25867]
[1778456125104,33.72,82221.94,0.0,-0.60849,0.00014,30.25867]
[1778456129210,33.71,82209.46,0.0,-0.61031,0.00014,30.21437]
[1778456133238,33.71,82203.95,0.0,-0.61113,0.00014,30.19092]
[1778456135358,33.71,82212.4,0.0,-0.60992,0.00014,30.22082]
[1778456139280,33.7,82213.31,0.0,-0.60981,0.00014,30.22361]
[1778456142095,33.7,82216.75,0.0,-0.60933,0.00014,30.23544]
[1778456142303,33.7,82216.75,0.0,-0.60933,0.00014,30.23544]
[1778456143308,33.7,82240.14,0.0,-0.60594,0.00014,30.317]
[1778456144315,33.7,82241.26,0.0,-0.60577,0.00014,30.32089]
[1778456146395,33.7,82242.57,0.0,-0.60558,0.00014,30.32541]
[1778456146495,33.7,82242.91,0.0,-0.60553,0.00014,30.32661]
[1778456152372,33.7,82244.89,0.0,-0.60524,0.00014,30.33358]
[1778456156672,33.7,82244.84,0.0,-0.60524,0.00014,30.33351]
[1778456158723,33.7,82246.91,0.0,-0.60493,0.00014,30.34065]
[1778456158824,33.7,82251.71,0.0,-0.60424,0.00015,30.35703]
[1778456163450,33.71,82258.68,0.0,-0.60322,0.00015,30.38066]
[1778456164329,33.71,82258.68,0.0,-0.60322,0.00015,30.38066]
[1778456164456,33.71,82256.54,0.0,-0.60353,0.00015,30.37349]
[1778456166133,33.71,82257.73,0.0,-0.60335,0.00015,30.37752]
[1778456166812,33.71,82268.0,0.0,-0.60186,0.00015,30.41192]
[1778456168498,33.71,82274.41,0.0,-0.60093,0.00015,30.43316]
[1778456169891,33.71,82285.79,0.0,-0.59928,0.00015,30.47042]
[1778456173099,33.71,82283.36,0.0,-0.59963,0.00015,30.46242]
[1778456178566,33.7,82281.19,0.0,-0.59996,0.00015,30.4552]
[1778456183603,33.7,82277.23,0.0,-0.60054,0.00015,30.44207]
[1778456187773,33.7,82275.94,0.0,-0.60073,0.00015,30.43773]
[1778456187813,33.7,82293.3,0.0,-0.59821,0.00015,30.49429]
[1778456188071,33.7,82293.3,0.0,-0.59821,0.00015,30.49429]
[1778456188186,33.7,82293.3,0.0,-0.59821,0.00015,30.49429]
[1778456188650,33.7,82309.69,0.0,-0.59582,0.00015,30.54659]
[1778456189717,33.7,82310.97,0.0,-0.59564,0.00015,30.55057]
[1778456190661,33.7,82310.97,0.0,-0.59564,0.00015,30.55048]
[1778456192094,33.7,82311.72,0.0,-0.59555,0.00015,30.54939]
[1778456192163,33.7,82311.72,0.0,-0.59555,0.00015,30.54939]
[1778456192675,33.69,82311.97,0.0,-0.59552,0.00015,30.5501]
[1778456195281,33.69,82314.14,0.0,-0.59521,0.00015,30.55677]
[1778456195411,33.69,82314.14,0.0,-0.59521,0.00015,30.55677]
[1778456195697,33.69,82316.08,0.0,-0.59493,0.00015,30.56278]
[1778456196704,33.69,82325.21,0.0,-0.59359,0.00015,30.59132]
[1778456197711,33.69,82326.38,0.0,-0.59342,0.00015,30.59501]
[1778456201011,33.7,82327.86,0.0,-0.59319,0.00015,30.59978]
[1778456201023,33.7,82327.86,0.0,-0.59319,0.00015,30.59978]
[1778456201111,33.7,82327.31,0.0,-0.59327,0.00015,30.59814]
[1778456206773,33.7,82323.4,0.0,-0.59382,0.00015,30.58632]
[1778456207780,33.7,82316.71,0.0,-0.5948,0.00015,30.56546]
[1778456212815,33.7,82318.82,0.0,-0.59449,0.00015,30.57208]
[1778456214834,33.7,82325.7,0.0,-0.59349,0.00015,30.59345]
[1778456219865,33.7,82326.42,0.0,-0.59338,0.00015,30.59562]
[1778456224906,33.7,82327.7,0.0,-0.5932,0.00015,30.59959]
[1778456225913,33.7,82335.16,0.0,-0.5921,0.00015,30.62255]
[1778456228347,33.71,82332.93,0.0,-0.59242,0.00015,30.61584]
[1778456228994,33.71,82325.02,0.0,-0.59358,0.00015,30.59149]
[1778456230898,33.7,82324.12,0.0,-0.59371,0.00015,30.58865]
[1778456230914,33.7,82324.12,0.0,-0.59371,0.00015,30.58865]
[1778456233969,33.7,82331.45,0.0,-0.59265,0.00015,30.61112]
[1778456239006,33.7,82335.61,0.0,-0.59203,0.00015,30.62403]
[1778456244167,33.71,82334.5,0.0,-0.59219,0.00015,30.62082]
[1778456246065,33.71,82326.45,0.0,-0.59336,0.00015,30.59614]
[1778456247073,33.71,82315.76,0.0,-0.59492,0.00015,30.56287]
[1778456252107,33.71,82314.93,0.0,-0.59505,0.00015,30.55691]
[1778456254121,33.71,82322.48,0.0,-0.59395,0.00015,30.58048]
[1778456256507,33.71,82331.34,0.0,-0.59265,0.00015,30.6079]
[1778456262290,33.71,82333.28,0.0,-0.59236,0.00015,30.61396]
[1778456262547,33.71,82333.28,0.0,-0.59236,0.00015,30.61396]
[1778456262627,33.71,82333.28,0.0,-0.59236,0.00015,30.61396]
[1778456262651,33.71,82335.68,0.0,-0.59201,0.00015,30.62131]
[1778456264193,33.71,82352.3,0.0,-0.58958,0.00015,30.67155]
[1778456266520,33.71,82356.75,0.0,-0.58893,0.00015,30.68481]
[1778456266578,33.71,82373.7,0.0,-0.58644,0.00015,30.73451]
[1778456267216,33.71,82373.7,0.0,-0.58644,0.00015,30.7345]
[1778456271275,33.71,82379.31,0.0,-0.58562,0.00015,30.75067]
[1778456274673,33.71,82375.6,0.0,-0.58617,0.00015,30.73997]
[1778456274681,33.71,82375.6,0.0,-0.58617,0.00015,30.73997]
[1778456274694,33.71,82375.6,0.0,-0.58617,0.00015,30.73997]
[1778456274773,33.71,82376.0,0.0,-0.58611,0.00015,30.74112]
[1778456278688,33.71,82367.84,0.0,-0.5873,0.00015,30.71742]
[1778456283333,33.71,82373.98,0.0,-0.58641,0.00015,30.73528]
[1778456285709,33.71,82374.18,0.0,-0.58638,0.00015,30.73586]
[1778456285820,33.71,82374.18,0.0,-0.58638,0.00015,30.73586]
[1778456285863,33.71,82374.18,0.0,-0.58638,0.00015,30.73586]
[1778456286048,33.71,82379.79,0.0,-0.58555,0.00015,30.75203]
[1778456287059,33.71,82388.21,0.0,-0.58432,0.00015,30.77608]
[1778456289018,33.71,82394.32,0.0,-0.58342,0.00015,30.79336]
[1778456290741,33.72,82396.43,0.0,-0.58311,0.00015,30.79934]
[1778456290823,33.72,82396.43,0.0,-0.58311,0.00015,30.79934]
[1778456290840,33.72,82396.43,0.0,-0.58311,0.00015,30.79934]
[1778456290842,33.72,82395.39,0.0,-0.58326,0.00015,30.79642]
[1778456292720,33.72,82395.39,0.0,-0.58326,0.00015,30.79646]
[1778456292813,33.72,82395.39,0.0,-0.58326,0.00015,30.79646]
[1778456294411,33.72,82380.76,0.0,-0.5854,0.00015,30.75504]
[1778456295418,33.72,82380.58,0.0,-0.58543,0.00015,30.75453]
[1778456299300,33.72,82379.82,0.0,-0.58554,0.00015,30.75235]
[1778456299454,33.72,82379.82,0.0,-0.58554,0.00015,30.75235]
[1778456299470,33.72,82375.32,0.0,-0.5862,0.00015,30.73939]
[1778456301306,33.72,82375.32,0.0,-0.5862,0.00015,30.73938]
[1778456301317,33.72,82375.32,0.0,-0.5862,0.00015,30.73938]
[1778456301460,33.72,82365.4,0.0,-0.58765,0.00015,30.71051]
[1778456302467,33.72,82364.44,0.0,-0.58779,0.00015,30.70771]
[1778456303474,33.72,82376.03,0.0,-0.58609,0.00015,30.74145]
[1778456304481,33.72,82376.12,0.0,-0.58608,0.00015,30.7417]
[1778456309945,33.72,82373.64,0.0,-0.58644,0.00015,30.7345]
[1778456311481,33.72,82368.05,0.0,-0.58726,0.00015,30.71824]
[1778456311712,33.72,82349.91,0.0,-0.58993,0.00015,30.66125]
[1778456312541,33.72,82349.91,0.0,-0.58992,0.00015,30.66128]
[1778456317577,33.72,82348.69,0.0,-0.59009,0.00015,30.65777]
[1778456322610,33.72,82346.61,0.0,-0.59039,0.00015,30.65168]
[1778456324627,33.73,82352.47,0.0,-0.58953,0.00015,30.66928]
[1778456325911,33.73,82358.06,0.0,-0.58871,0.00015,30.68591]
[1778456327646,33.73,82366.68,0.0,-0.58745,0.00015,30.71128]
[1778456328653,33.73,82367.15,0.0,-0.58738,0.00015,30.71265]
[1778456331675,33.73,82359.36,0.0,-0.58852,0.00015,30.68976]
[1778456333977,33.73,82353.99,0.0,-0.5893,0.00015,30.67386]
[1778456339733,33.73,82348.34,0.0,-0.59013,0.00015,30.65705]
[1778456340739,33.73,82339.87,0.0,-0.59136,0.00015,30.63152]
[1778456341749,33.73,82332.86,0.0,-0.59239,0.00015,30.61019]
[1778456346781,33.73,82333.56,0.0,-0.59227,0.00015,30.61253]
[1778456351816,33.74,82332.47,0.0,-0.59242,0.00015,30.60938]
[1778456357858,33.74,82330.1,0.0,-0.59275,0.00015,30.60235]
[1778456363901,33.74,82330.85,0.0,-0.59263,0.00015,30.60489]
[1778456369945,33.75,82330.77,0.0,-0.59264,0.00015,30.60478]
[1778456371957,33.75,82341.32,0.0,-0.59111,0.00015,30.63357]
[1778456372965,33.75,82344.75,0.0,-0.5906,0.00015,30.64394]
[1778456375984,33.75,82337.06,0.0,-0.59172,0.00015,30.62073]
[1778456379045,33.75,82342.19,0.0,-0.59097,0.00015,30.63636]
[1778456382029,33.75,82348.09,0.0,-0.59011,0.00015,30.65414]
[1778456387063,33.75,82347.48,0.0,-0.59019,0.00015,30.65237]
[1778456392099,33.75,82346.44,0.0,-0.59034,0.00015,30.64928]
[1778456397134,33.75,82343.18,0.0,-0.59082,0.00015,30.63951]
[1778456402169,33.75,82332.67,0.0,-0.59235,0.00015,30.60767]
[1778456405190,33.75,82342.93,0.0,-0.59085,0.00015,30.63889]
[1778456407204,33.75,82348.36,0.0,-0.59005,0.00015,30.65521]
[1778456412241,33.76,82345.64,0.0,-0.59045,0.00015,30.64707]
[1778456415264,33.76,82339.53,0.0,-0.59134,0.00015,30.62866]
[1778456419836,33.76,82332.72,0.0,-0.59233,0.00015,30.608]
[1778456425333,33.76,82339.11,0.0,-0.59139,0.00015,30.62757]
[1778456431374,33.76,82338.67,0.0,-0.59146,0.00015,30.62294]
[1778456436410,33.76,82337.75,0.0,-0.59159,0.00015,30.62021]
[1778456441445,33.76,82336.88,0.0,-0.59171,0.00015,30.61764]
[1778456446480,33.76,82336.41,0.0,-0.59178,0.00015,30.61629]
[1778456451516,33.77,82333.45,0.0,-0.59221,0.00015,30.60735]
[1778456453157,33.77,82333.45,0.0,-0.59221,0.00015,30.60735]
[1778456453204,33.77,82333.45,0.0,-0.59221,0.00015,30.60735]
[1778456453283,33.77,82329.72,0.0,-0.59275,0.00015,30.59596]
[1778456453530,33.77,82329.72,0.0,-0.59275,0.00015,30.59598]
[1778456454538,33.77,82306.32,0.0,-0.59616,0.00015,30.52306]
[1778456457496,33.77,82305.21,0.0,-0.59632,0.00015,30.51952]
[1778456457532,33.77,82305.21,0.0,-0.59632,0.00015,30.51952]
[1778456457633,33.76,82303.27,0.0,-0.59661,0.00015,30.51328]
[1778456462592,33.76,82311.33,0.0,-0.59545,0.00015,30.53837]
[1778456463582,33.76,82311.33,0.0,-0.59545,0.00015,30.53837]
[1778456463613,33.76,82311.33,0.0,-0.59545,0.00015,30.53837]
[1778456463655,33.76,82316.53,0.0,-0.5947,0.00015,30.55465]
[1778456466147,33.76,82318.67,0.0,-0.59439,0.00015,30.56131]
[1778456469393,33.76,82327.44,0.0,-0.59311,0.00015,30.58841]
[1778456477697,33.76,82325.85,0.0,-0.59334,0.00015,30.58361]
[1778456484754,33.76,82327.97,0.0,-0.59302,0.00015,30.59024]
[1778456489790,33.76,82329.56,0.0,-0.59279,0.00015,30.5952]
[1778456494824,33.76,82331.23,0.0,-0.59255,0.00015,30.597]
[1778456499593,33.76,82329.64,0.0,-0.59278,0.00015,30.59218]
[1778456500867,33.76,82321.34,0.0,-0.59399,0.00015,30.56648]
[1778456501873,33.76,82317.11,0.0,-0.59462,0.00015,30.55323]
[1778456506908,33.75,82315.86,0.0,-0.59482,0.00015,30.54895]
[1778456510295,33.75,82316.96,0.0,-0.59467,0.00015,30.55217]
[1778456510334,33.75,82316.96,0.0,-0.59467,0.00015,30.55217]
[1778456510362,33.75,82316.96,0.0,-0.59467,0.00015,30.55217]
[1778456511269,33.75,82316.96,0.0,-0.59467,0.00015,30.55217]
[1778456511271,33.75,82307.39,0.0,-0.59607,0.00015,30.52196]
[1778456512953,33.75,82309.81,0.0,-0.59572,0.00015,30.52954]
[1778456513656,33.75,82309.81,0.0,-0.59572,0.00015,30.52954]
[1778456517270,33.74,82303.9,0.0,-0.59659,0.00015,30.51063]
[1778456517655,33.74,82303.9,0.0,-0.59659,0.00015,30.51063]
[1778456517864,33.74,82303.9,0.0,-0.59659,0.00015,30.51063]
[1778456517989,33.74,82302.51,0.0,-0.59679,0.00015,30.50621]
[1778456519678,33.74,82298.05,0.0,-0.59745,0.00015,30.49194]
[1778456520001,33.74,82300.63,0.0,-0.59707,0.00015,30.50014]
[1778456522014,33.74,82303.99,0.0,-0.59659,0.00015,30.51076]
[1778456527050,33.74,82305.52,0.0,-0.59637,0.00015,30.51547]
[1778456528980,33.74,82305.74,0.0,-0.59634,0.00015,30.51614]
[1778456534099,33.74,82303.15,0.0,-0.59673,0.00015,30.50775]
[1778456537120,33.73,82309.23,0.0,-0.59585,0.00015,30.52694]
[1778456539003,33.73,82310.05,0.0,-0.59573,0.00015,30.52952]
[1778456539238,33.73,82310.05,0.0,-0.59573,0.00015,30.52952]
[1778456539248,33.73,82310.05,0.0,-0.59573,0.00015,30.52952]
[1778456539325,33.73,82314.26,0.0,-0.59511,0.00015,30.54274]
[1778456540264,33.73,82314.26,0.0,-0.59511,0.00015,30.54274]
[1778456540297,33.73,82314.26,0.0,-0.59511,0.00015,30.54274]
[1778456540309,33.73,82324.55,0.0,-0.59362,0.00015,30.57474]
[1778456542162,33.73,82324.97,0.0,-0.59356,0.00015,30.57596]
[1778456542729,33.73,82324.97,0.0,-0.59356,0.00015,30.57596]
[1778456548203,33.72,82321.93,0.0,-0.59403,0.00015,30.56602]
[1778456550152,33.72,82322.47,0.0,-0.59396,0.00015,30.56763]
[1778456554027,33.72,82323.58,0.0,-0.59382,0.00015,30.56745]
[1778456554184,33.72,82323.58,0.0,-0.59382,0.00015,30.56745]
[1778456554392,33.72,82326.76,0.0,-0.59335,0.00015,30.57729]
[1778456554516,33.72,82326.76,0.0,-0.59335,0.00015,30.57729]
[1778456554616,33.72,82326.76,0.0,-0.59335,0.00015,30.57729]
[1778456555254,33.72,82342.78,0.0,-0.59101,0.00015,30.62624]
[1778456559058,33.72,82338.16,0.0,-0.59169,0.00015,30.6123]
[1778456559093,33.72,82338.16,0.0,-0.59169,0.00015,30.6123]
[1778456559264,33.72,82338.16,0.0,-0.59169,0.00015,30.6123]
[1778456559356,33.72,82340.45,0.0,-0.59135,0.00015,30.6193]
[1778456559766,33.72,82340.45,0.0,-0.59135,0.00015,30.6193]
[1778456559799,33.72,82340.45,0.0,-0.59135,0.00015,30.6193]
[1778456559901,33.72,82340.45,0.0,-0.59135,0.00015,30.6193]
[1778456560289,33.72,82340.45,0.0,-0.59135,0.00015,30.61935]
[1778456564186,33.72,82344.85,0.0,-0.5907,0.00015,30.63277]
[1778456564266,33.72,82344.85,0.0,-0.5907,0.00015,30.63277]
[1778456564337,33.72,82350.04,0.0,-0.58994,0.00015,30.64839]
[1778456569351,33.72,82350.06,0.0,-0.58993,0.00015,30.64857]
[1778456574386,33.73,82348.63,0.0,-0.59013,0.00015,30.6444]
[1778456579422,33.73,82349.07,0.0,-0.59006,0.00015,30.64584]
[1778456584456,33.73,82353.58,0.0,-0.58939,0.00015,30.65941]
[1778456589907,33.73,82355.08,0.0,-0.58917,0.00015,30.66392]
[1778456595533,33.73,82358.48,0.0,-0.58867,0.00015,30.67406]
[1778456601132,33.73,82358.78,0.0,-0.58862,0.00015,30.675]
[1778456606611,33.74,82362.69,0.0,-0.58805,0.00015,30.68662]
[1778456611646,33.74,82367.51,0.0,-0.58735,0.00015,30.69743]
[1778456616686,33.74,82353.77,0.0,-0.58936,0.00015,30.65695]
[1778456617692,33.74,82342.65,0.0,-0.59098,0.00015,30.6236]
[1778456622728,33.74,82341.03,0.0,-0.59122,0.00015,30.61864]
[1778456628771,33.73,82341.7,0.0,-0.59113,0.00015,30.62058]
[1778456633807,33.73,82346.0,0.0,-0.5905,0.00015,30.63353]
[1778456638841,33.74,82345.59,0.0,-0.59055,0.00015,30.63247]
[1778456643876,33.74,82340.61,0.0,-0.59127,0.00015,30.6176]
[1778456648911,33.74,82340.7,0.0,-0.59125,0.00015,30.61792]
[1778456653951,33.74,82342.75,0.0,-0.59096,0.00015,30.62399]
[1778456657974,33.74,82354.57,0.0,-0.58923,0.00015,30.65942]
[1778456658981,33.74,82357.31,0.0,-0.58883,0.00015,30.66756]
[1778456664034,33.74,82359.79,0.0,-0.58847,0.00015,30.67495]
[1778456669067,33.74,82362.03,0.0,-0.58814,0.00015,30.6816]
[1778456672277,33.74,82369.68,0.0,-0.58703,0.00015,30.70065]
[1778456675110,33.74,82373.72,0.0,-0.58643,0.00015,30.71239]
[1778456680147,33.74,82382.63,0.0,-0.58513,0.00015,30.73801]
[1778456680712,33.74,82382.63,0.0,-0.58513,0.00015,30.73801]
[1778456681651,33.74,82385.38,0.0,-0.58472,0.00015,30.74585]
[1778456683168,33.74,82377.17,0.0,-0.58593,0.00015,30.72234]
[1778456685180,33.74,82374.51,0.0,-0.58632,0.00015,30.71468]
[1778456687363,33.74,82368.81,0.0,-0.58715,0.00015,30.69816]
[1778456692408,33.74,82369.55,0.0,-0.58704,0.00015,30.70035]
[1778456698271,33.74,82364.99,0.0,-0.58771,0.00015,30.68705]
[1778456700982,33.74,82363.06,0.0,-0.58799,0.00015,30.6814]
[1778456701837,33.74,82361.71,0.0,-0.58819,0.00015,30.67744]
[1778456701874,33.74,82361.71,0.0,-0.58819,0.00015,30.67744]
[1778456702300,33.74,82369.76,0.0,-0.58701,0.00015,30.701]
[1778456704315,33.74,82373.2,0.0,-0.5865,0.00015,30.71098]
[1778456704640,33.74,82373.2,0.0,-0.5865,0.00015,30.71098]
[1778456705322,33.74,82377.9,0.0,-0.58582,0.00015,30.72453]
[1778456707004,33.74,82377.2,0.0,-0.58592,0.00015,30.72251]
[1778456707036,33.74,82377.2,0.0,-0.58592,0.00015,30.72251]
[1778456708342,33.74,82383.83,0.0,-0.58495,0.00015,30.74148]
[1778456710564,33.74,82386.28,0.0,-0.58459,0.00015,30.74841]
[1778456710612,33.74,82386.28,0.0,-0.58459,0.00015,30.74841]
[1778456711363,33.74,82371.5,0.0,-0.58676,0.00015,30.70593]
[1778456714591,33.74,82366.91,0.0,-0.58743,0.00015,30.69257]
[1778456714691,33.74,82366.91,0.0,-0.58743,0.00015,30.69257]
[1778456715392,33.74,82365.11,0.0,-0.58769,0.00015,30.6873]
[1778456716399,33.74,82348.85,0.0,-0.59007,0.00015,30.63915]
[1778456721266,33.74,82345.31,0.0,-0.59058,0.00015,30.62862]
[1778456721286,33.74,82345.31,0.0,-0.59058,0.00015,30.62862]
[1778456726471,33.75,82346.53,0.0,-0.5904,0.00015,30.63243]
[1778456730221,33.75,82341.56,0.0,-0.59112,0.00015,30.61752]
[1778456730376,33.75,82341.56,0.0,-0.59112,0.00015,30.61752]
[1778456730412,33.75,82341.56,0.0,-0.59112,0.00015,30.61752]
[1778456730501,33.75,82333.6,0.0,-0.59228,0.00015,30.59332]
[1778456730623,33.75,82333.6,0.0,-0.59228,0.00015,30.59332]
[1778456731510,33.75,82313.14,0.0,-0.59528,0.00015,30.52652]
[1778456732515,33.75,82307.26,0.0,-0.59614,0.00015,30.5079]
[1778456734530,33.74,82306.34,0.0,-0.59628,0.00015,30.50485]
[1778456736322,33.74,82307.07,0.0,-0.59618,0.00015,30.50709]
[1778456736330,33.74,82307.07,0.0,-0.59618,0.00015,30.50709]
[1778456736544,33.74,82307.91,0.0,-0.59606,0.00015,30.50968]
[1778456738559,33.74,82313.14,0.0,-0.5953,0.00015,30.52602]
[1778456743600,33.73,82317.43,0.0,-0.5947,0.00015,30.5391]
[1778456748600,33.73,82314.37,0.0,-0.59516,0.00015,30.52925]
[1778456748627,33.73,82314.37,0.0,-0.59516,0.00015,30.52925]
[1778456748728,33.73,82330.09,0.0,-0.59287,0.00015,30.578]
[1778456750647,33.73,82329.76,0.0,-0.59292,0.00015,30.57694]
[1778456755681,33.72,82328.34,0.0,-0.59314,0.00015,30.57239]
[1778456760716,33.72,82324.59,0.0,-0.59369,0.00015,30.56063]
[1778456762277,33.72,82319.28,0.0,-0.59447,0.00015,30.54406]
[1778456764744,33.72,82325.6,0.0,-0.59355,0.00015,30.56361]
[1778456766760,33.72,82320.34,0.0,-0.59432,0.00015,30.54725]
[1778456770485,33.72,82319.83,0.0,-0.5944,0.00015,30.54559]
[1778456779490,33.71,82325.86,0.0,-0.59355,0.00015,30.56373]
[1778456780860,33.7,82318.64,0.0,-0.59462,0.00015,30.54107]
[1778456785894,33.7,82317.37,0.0,-0.59482,0.00015,30.53683]
[1778456789741,33.7,82318.24,0.0,-0.5947,0.00015,30.53941]
[1778456795488,33.69,82318.39,0.0,-0.5947,0.00015,30.53625]
[1778456798450,33.69,82319.46,0.0,-0.59454,0.00015,30.53958]
[1778456804383,33.69,82315.5,0.0,-0.59513,0.00015,30.52712]
[1778456807602,33.69,82321.74,0.0,-0.59422,0.00015,30.54658]
[1778456809055,33.69,82322.7,0.0,-0.59408,0.00015,30.54946]
[1778456810465,33.69,82322.7,0.0,-0.59408,0.00015,30.54946]
[1778456811388,33.69,82325.48,0.0,-0.59368,0.00015,30.55804]
[1778456817111,33.68,82330.32,0.0,-0.593,0.00015,30.57254]
[1778456818118,33.68,82339.07,0.0,-0.59172,0.00015,30.59931]
[1778456819125,33.68,82344.38,0.0,-0.59094,0.00015,30.61543]
[1778456823153,33.68,82332.63,0.0,-0.59266,0.00015,30.57957]
[1778456825167,33.68,82324.63,0.0,-0.59384,0.00015,30.55479]
[1778456826175,33.67,82324.62,0.0,-0.59384,0.00015,30.55469]
[1778456828562,33.67,82325.87,0.0,-0.59366,0.00015,30.55851]
[1778456828643,33.67,82339.19,0.0,-0.59172,0.00015,30.59939]
[1778456829198,33.67,82339.19,0.0,-0.59172,0.00015,30.59939]
[1778456830388,33.67,82339.19,0.0,-0.59172,0.00015,30.59939]
[1778456836247,33.67,82344.62,0.0,-0.59092,0.00015,30.61583]
[1778456840275,33.67,82351.61,0.0,-0.58991,0.00015,30.6368]
[1778456843297,33.67,82342.61,0.0,-0.59123,0.00015,30.60957]
[1778456844307,33.67,82342.24,0.0,-0.59128,0.00015,30.60844]
[1778456847324,33.67,82335.21,0.0,-0.59231,0.00015,30.58696]
[1778456852359,33.67,82332.55,0.0,-0.59272,0.00015,30.57539]
[1778456853681,33.67,82332.55,0.0,-0.59272,0.00015,30.57539]
[1778456855386,33.67,82318.48,0.0,-0.59478,0.00015,30.53165]
[1778456856051,33.67,82318.48,0.0,-0.59478,0.00015,30.53165]
[1778456856387,33.66,82314.57,0.0,-0.59535,0.00015,30.51931]
[1778456859408,33.66,82308.66,0.0,-0.59622,0.00015,30.50048]
[1778456864446,33.66,82313.94,0.0,-0.59546,0.00015,30.51706]
[1778456866462,33.66,82322.05,0.0,-0.59428,0.00015,30.54243]
[1778456868486,33.66,82323.05,0.0,-0.59413,0.00015,30.54549]
[1778456870856,33.66,82330.02,0.0,-0.59312,0.00015,30.56693]
[1778456877539,33.65,82330.14,0.0,-0.59313,0.00015,30.56685]
[1778456882574,33.64,82329.75,0.0,-0.5932,0.00015,30.56534]
[1778456886546,33.64,82328.78,0.0,-0.59335,0.00015,30.56215]
[1778456889389,33.64,82327.13,0.0,-0.59361,0.00015,30.55687]
[1778456892644,33.63,82336.62,0.0,-0.59223,0.00015,30.58591]
[1778456893651,33.63,82342.58,0.0,-0.59136,0.00015,30.60404]
[1778456898694,33.62,82339.85,0.0,-0.59178,0.00015,30.59536]
[1778456903728,33.62,82331.1,0.0,-0.59308,0.00015,30.56811]
[1778456905742,33.62,82329.44,0.0,-0.59333,0.00015,30.56285]
[1778456908754,33.61,82328.55,0.0,-0.59347,0.00015,30.55997]
[1778456912765,33.61,82325.92,0.0,-0.59386,0.00015,30.55163]
[1778456913336,33.61,82332.94,0.0,-0.59285,0.00015,30.56983]
[1778456914805,33.61,82338.18,0.0,-0.59209,0.00015,30.58587]
[1778456917826,33.6,82329.84,0.0,-0.59332,0.00015,30.55998]
[1778456923406,33.6,82343.5,0.0,-0.59133,0.00015,30.60163]
[1778456928902,33.6,82341.35,0.0,-0.59165,0.00015,30.59508]
[1778456934440,33.6,82339.62,0.0,-0.5919,0.00015,30.5898]
[1778456940366,33.6,82336.43,0.0,-0.59237,0.00015,30.58005]
[1778456945795,33.6,82338.82,0.0,-0.59202,0.00015,30.58743]
[1778456950053,33.6,82348.61,0.0,-0.59058,0.00015,30.61721]
[1778456955727,33.6,82350.98,0.0,-0.59023,0.00015,30.62429]
[1778456957225,33.6,82340.33,0.0,-0.5918,0.00015,30.59194]
[1778456960122,33.6,82338.34,0.0,-0.59209,0.00015,30.58585]
[1778456965180,33.59,82337.96,0.0,-0.59216,0.00015,30.58455]
[1778456970193,33.59,82339.57,0.0,-0.59193,0.00015,30.5893]
[1778456970287,33.59,82327.3,0.0,-0.59373,0.00015,30.55142]
[1778456972211,33.59,82316.8,0.0,-0.59529,0.00015,30.51501]
[1778456973761,33.59,82316.69,0.0,-0.59531,0.00015,30.51462]
[1778456979260,33.58,82319.47,0.0,-0.59491,0.00015,30.52311]
[1778456984295,33.58,82321.59,0.0,-0.59461,0.00015,30.52956]
[1778456989586,33.58,82322.78,0.0,-0.59445,0.00015,30.53314]
[1778456989639,33.58,82322.78,0.0,-0.59445,0.00015,30.53314]
[1778456989644,33.58,82322.78,0.0,-0.59445,0.00015,30.53314]
[1778456989723,33.58,82322.78,0.0,-0.59445,0.00015,30.53314]
[1778456990617,33.58,82323.33,0.0,-0.59437,0.00015,30.53483]
[1778456990813,33.58,82323.33,0.0,-0.59437,0.00015,30.53483]
[1778456990671,33.58,82310.86,0.0,-0.5962,0.00015,30.49546]
[1778456991344,33.58,82310.86,0.0,-0.5962,0.00015,30.49542]
[1778456992797,33.58,82310.86,0.0,-0.5962,0.00015,30.49542]
[1778456992840,33.58,82308.94,0.0,-0.59648,0.00015,30.48929]
[1778456993898,33.58,82308.94,0.0,-0.59648,0.00015,30.48929]
[1778456994365,33.57,82308.94,0.0,-0.59648,0.00015,30.48925]
[1778456997387,33.57,82300.66,0.0,-0.5977,0.00015,30.46266]
[1778456998393,33.57,82307.38,0.0,-0.59672,0.00015,30.4842]
[1778457000822,33.57,82314.05,0.0,-0.59574,0.00015,30.50537]
[1778457000909,33.57,82314.05,0.0,-0.59574,0.00015,30.50537]
[1778457001681,33.57,82319.41,0.0,-0.59496,0.00015,30.52227]
[1778457002208,33.57,82319.41,0.0,-0.59496,0.00015,30.52227]
[1778457003241,33.57,82319.41,0.0,-0.59496,0.00015,30.52228]
[1778457003509,33.57,82317.37,0.0,-0.59525,0.00015,30.51588]
[1778457005577,33.57,82316.82,0.0,-0.59533,0.00015,30.51416]
[1778457005666,33.57,82302.63,0.0,-0.59741,0.00015,30.46893]
[1778457006449,33.57,82302.63,0.0,-0.59742,0.00015,30.4689]
[1778457011484,33.57,82303.79,0.0,-0.59725,0.00015,30.47254]
[1778457016104,33.57,82305.38,0.0,-0.59702,0.00015,30.47759]
[1778457016190,33.57,82305.38,0.0,-0.59702,0.00015,30.47759]
[1778457016524,33.57,82298.7,0.0,-0.598,0.00015,30.45609]
[1778457017808,33.57,82267.04,0.0,-0.60263,0.00015,30.35179]
[1778457019457,33.57,82267.04,0.0,-0.60263,0.00015,30.35179]
[1778457019576,33.57,82267.04,0.0,-0.60263,0.00015,30.35179]
[1778457019832,33.57,82267.04,0.0,-0.60263,0.00015,30.35179]
[1778457019997,33.57,82267.04,0.0,-0.60263,0.00015,30.35179]
[1778457019697,33.57,82259.28,0.0,-0.60376,0.00015,30.32564]
[1778457020240,33.57,82259.28,0.0,-0.60376,0.00015,30.32564]
[1778457021012,33.57,82259.28,0.0,-0.60376,0.00015,30.32564]
[1778457020577,33.57,82258.87,0.0,-0.60382,0.00015,30.32425]
[1778457021260,33.57,82258.87,0.0,-0.60382,0.00015,30.32425]
[1778457021566,33.57,82222.99,0.0,-0.60904,0.00015,30.20003]
[1778457022571,33.57,82220.36,0.0,-0.60943,0.00015,30.19069]
[1778457025110,33.57,82224.28,0.0,-0.60886,0.00015,30.2044]
[1778457025298,33.57,82224.28,0.0,-0.60886,0.00015,30.2044]
[1778457025592,33.57,82224.28,0.0,-0.60887,0.00015,30.20432]
[1778457027661,33.56,82216.26,0.0,-0.61004,0.00015,30.17572]
[1778457029293,33.56,82216.26,0.0,-0.61005,0.00015,30.17564]
[1778457029626,33.56,82205.84,0.0,-0.61156,0.00015,30.13825]
[1778457030635,33.56,82206.04,0.0,-0.61154,0.00015,30.13892]
[1778457034661,33.56,82201.05,0.0,-0.61228,0.00015,30.11725]
[1778457039697,33.56,82201.68,0.0,-0.6122,0.00015,30.11924]
[1778457044732,33.55,82200.7,0.0,-0.61236,0.00015,30.11538]
[1778457049767,33.55,82200.9,0.0,-0.61235,0.00015,30.11579]
[1778457050899,33.55,82200.9,0.0,-0.61235,0.00015,30.11579]
[1778457050774,33.55,82212.43,0.0,-0.61067,0.00015,30.15726]
[1778457051781,33.55,82213.21,0.0,-0.61056,0.00015,30.15997]
[1778457053463,33.55,82216.03,0.0,-0.61015,0.00015,30.17007]
[1778457053698,33.55,82216.03,0.0,-0.61015,0.00015,30.17007]
[1778457055809,33.55,82225.49,0.0,-0.60877,0.00015,30.20368]
[1778457056817,33.55,82231.23,0.0,-0.60794,0.00015,30.22388]
[1778457057435,33.55,82231.23,0.0,-0.60794,0.00015,30.22388]
[1778457057824,33.55,82232.2,0.0,-0.6078,0.00015,30.22728]
[1778457059201,33.55,82232.65,0.0,-0.60773,0.00015,30.22885]
[1778457059841,33.55,82236.24,0.0,-0.60721,0.00015,30.24139]
[1778457060848,33.55,82246.27,0.0,-0.60574,0.00015,30.27625]
[1778457061864,33.55,82247.23,0.0,-0.6056,0.00015,30.27963]
[1778457065762,33.55,82248.58,0.0,-0.60539,0.00015,30.28448]
[1778457070921,33.56,82254.87,0.0,-0.60445,0.00015,30.30641]
[1778457075956,33.56,82255.24,0.0,-0.60439,0.00015,30.30794]
[1778457078118,33.56,82254.4,0.0,-0.60451,0.00015,30.30513]
[1778457078178,33.56,82244.06,0.0,-0.60601,0.00015,30.26972]
[1778457079693,33.56,82244.06,0.0,-0.60601,0.00015,30.26972]
[1778457079835,33.56,82244.06,0.0,-0.60601,0.00015,30.26972]
[1778457079930,33.57,82244.35,0.0,-0.60596,0.00015,30.27086]
[1778457080992,33.56,82234.98,0.0,-0.60733,0.00015,30.23834]
[1778457082913,33.56,82234.98,0.0,-0.60733,0.00015,30.23834]
[1778457082193,33.56,82225.27,0.0,-0.60875,0.00015,30.20421]
[1778457084569,33.56,82220.24,0.0,-0.60948,0.00015,30.18626]
[1778457090058,33.56,82215.91,0.0,-0.61013,0.00015,30.17052]
[1778457094642,33.55,82207.87,0.0,-0.61132,0.00015,30.13802]
[1778457100129,33.55,82202.94,0.0,-0.61206,0.00015,30.11992]
[1778457102143,33.55,82198.09,0.0,-0.61276,0.00015,30.10223]
[1778457107178,33.55,82193.35,0.0,-0.61346,0.00015,30.0847]
[1778457112214,33.54,82188.57,0.0,-0.61417,0.00015,30.06695]
[1778457114452,33.54,82194.25,0.0,-0.61335,0.00015,30.08767]
[1778457120274,33.54,82191.6,0.0,-0.61375,0.00015,30.07761]
[1778457123258,33.54,82188.25,0.0,-0.61424,0.00015,30.0652]
[1778457125518,33.53,82183.31,0.0,-0.61496,0.00015,30.04687]
[1778457130344,33.53,82193.61,0.0,-0.61348,0.00015,30.0844]
[1778457133506,33.53,82195.16,0.0,-0.61326,0.00015,30.08992]
[1778457133716,33.53,82195.16,0.0,-0.61326,0.00015,30.08992]
[1778457133816,33.53,82182.24,0.0,-0.61514,0.00015,30.04235]
[1778457134515,33.53,82182.24,0.0,-0.61514,0.00015,30.04235]
[1778457134577,33.53,82185.16,0.0,-0.61472,0.00015,30.0531]
[1778457137632,33.53,82200.03,0.0,-0.61257,0.00015,30.1074]
[1778457139412,33.52,82209.36,0.0,-0.61122,0.00015,30.14097]
[1778457140942,33.52,82217.02,0.0,-0.61011,0.00015,30.16832]
[1778457141680,33.52,82217.02,0.0,-0.61011,0.00015,30.16832]
[1778457141729,33.52,82217.93,0.0,-0.60998,0.00015,30.17146]
[1778457143380,33.52,82217.93,0.0,-0.60998,0.00015,30.17137]
[1778457145517,33.52,82225.23,0.0,-0.60893,0.00015,30.1971]
[1778457145557,33.52,82231.09,0.0,-0.60807,0.00015,30.21775]
[1778457146456,33.52,82237.47,0.0,-0.60714,0.00015,30.24007]
[1778457150139,33.52,82239.15,0.0,-0.6069,0.00015,30.24588]
[1778457150803,33.52,82239.15,0.0,-0.6069,0.00015,30.24588]
[1778457150874,33.52,82236.15,0.0,-0.60733,0.00015,30.23551]
[1778457152499,33.52,82227.28,0.0,-0.60863,0.00015,30.20108]
[1778457153822,33.52,82227.28,0.0,-0.60863,0.00015,30.20108]
[1778457153845,33.52,82226.83,0.0,-0.6087,0.00015,30.1994]
[1778457159547,33.51,82229.48,0.0,-0.60834,0.00015,30.20821]
[1778457164583,33.51,82233.35,0.0,-0.6078,0.00015,30.22138]
[1778457168568,33.5,82235.87,0.0,-0.60744,0.00015,30.22996]
[1778457168662,33.5,82224.65,0.0,-0.60908,0.00015,30.19041]
[1778457170625,33.5,82224.21,0.0,-0.60915,0.00015,30.18871]
[1778457172082,33.5,82225.2,0.0,-0.60901,0.00015,30.19216]
[1778457177674,33.49,82227.44,0.0,-0.6087,0.00015,30.19973]
[1778457182497,33.49,82226.73,0.0,-0.60881,0.00015,30.19698]
[1778457185609,33.49,82225.82,0.0,-0.60895,0.00015,30.19359]
[1778457185729,33.49,82229.81,0.0,-0.60838,0.00015,30.20762]
[1778457190765,33.48,82230.97,0.0,-0.60822,0.00015,30.21139]
[1778457195801,33.48,82233.27,0.0,-0.6079,0.00015,30.21916]
[1778457200835,33.48,82229.31,0.0,-0.60849,0.00015,30.2049]
[1778457205889,33.47,82231.18,0.0,-0.60823,0.00015,30.21119]
[1778457210921,33.47,82230.71,0.0,-0.60832,0.00015,30.20923]
[1778457215962,33.46,82229.4,0.0,-0.60853,0.00015,30.20091]
[1778457219025,33.46,82229.41,0.0,-0.60854,0.00015,30.20083]
[1778457218976,33.46,82223.19,0.0,-0.60945,0.00015,30.17874]
[1778457219983,33.46,82223.19,0.0,-0.60945,0.00015,30.17869]
[1778457220990,33.46,82216.19,0.0,-0.61047,0.00015,30.15366]
[1778457221701,33.46,82216.19,0.0,-0.61047,0.00015,30.15366]
[1778457226026,33.46,82207.4,0.0,-0.61176,0.00015,30.12185]
[1778457232070,33.46,82203.16,0.0,-0.61239,0.00015,30.10633]
[1778457237102,33.46,82197.29,0.0,-0.61325,0.00015,30.08481]
[1778457242137,33.45,82196.49,0.0,-0.61337,0.00015,30.08179]
[1778457247380,33.45,82193.43,0.0,-0.61381,0.00015,30.0705]
[1778457248531,33.45,82185.68,0.0,-0.61494,0.00015,30.04186]
[1778457251202,33.45,82184.28,0.0,-0.61515,0.00015,30.03668]
[1778457256237,33.45,82182.86,0.0,-0.61535,0.00015,30.03143]
[1778457260684,33.45,82182.18,0.0,-0.61545,0.00015,30.02892]
[1778457260687,33.45,82182.18,0.0,-0.61545,0.00015,30.02892]
[1778457262284,33.45,82161.05,0.0,-0.61852,0.00015,29.94948]
[1778457263291,33.45,82163.58,0.0,-0.61815,0.00015,29.95914]
[1778457266097,33.45,82163.58,0.0,-0.61815,0.00015,29.95914]
[1778457266145,33.46,82161.21,0.0,-0.61849,0.00015,29.95028]
[1778457271137,33.46,82162.72,0.0,-0.61826,0.00015,29.95622]
[1778457271355,33.46,82166.37,0.0,-0.61774,0.00015,29.96671]
[1778457273361,33.46,82161.57,0.0,-0.61843,0.00015,29.94863]
[1778457275923,33.46,82169.8,0.0,-0.61723,0.00015,29.97985]
[1778457281420,33.46,82170.05,0.0,-0.61719,0.00015,29.98101]
[1778457286454,33.47,82169.53,0.0,-0.61725,0.00015,29.97924]
[1778457287891,33.47,82169.53,0.0,-0.61725,0.00015,29.97924]
[1778457287894,33.47,82170.11,0.0,-0.61717,0.00015,29.98145]
[1778457292498,33.47,82162.49,0.0,-0.61826,0.00015,29.95288]
[1778457296064,33.47,82176.12,0.0,-0.61628,0.00015,30.00437]
[1778457297141,33.47,82176.12,0.0,-0.61628,0.00015,30.00437]
[1778457296526,33.47,82176.12,0.0,-0.61628,0.00015,30.0044]
[1778457297534,33.47,82176.39,0.0,-0.61624,0.00015,30.00543]
[1778457299494,33.47,82176.39,0.0,-0.61624,0.00015,30.00543]
[1778457301874,33.47,82175.47,0.0,-0.61637,0.00015,30.00206]
[1778457301876,33.47,82168.31,0.0,-0.61741,0.00015,29.97521]
[1778457304582,33.47,82162.9,0.0,-0.61819,0.00015,29.9549]
[1778457305725,33.47,82162.9,0.0,-0.61819,0.00015,29.9549]
[1778457305823,33.47,82164.08,0.0,-0.61801,0.00015,29.95942]
[1778457311632,33.48,82162.26,0.0,-0.61826,0.00014,29.95287]
[1778457316667,33.48,82162.47,0.0,-0.61822,0.00014,29.95397]
[1778457321192,33.48,82160.83,0.0,-0.61845,0.00014,29.94795]
[1778457321707,33.49,82151.06,0.0,-0.61986,0.00014,29.91082]
[1778457322682,33.49,82151.06,0.0,-0.61986,0.00014,29.91082]
[1778457322783,33.49,82150.05,0.0,-0.62,0.00014,29.90703]
[1778457324771,33.49,82150.05,0.0,-0.62,0.00014,29.90711]
[1778457324829,33.49,82152.0,0.0,-0.61971,0.00014,29.91466]
[1778457329860,33.49,82153.91,0.0,-0.61942,0.00014,29.92227]
[1778457329923,33.49,82155.29,0.0,-0.61922,0.00014,29.92761]
[1778457334486,33.5,82156.64,0.0,-0.61902,0.00014,29.92961]
[1778457334800,33.5,82157.17,0.0,-0.61894,0.00014,29.9317]
[1778457335565,33.5,82157.17,0.0,-0.61894,0.00014,29.9317]
[1778457335806,33.5,82145.42,0.0,-0.62065,0.00014,29.88665]
[1778457336961,33.5,82145.42,0.0,-0.62065,0.00014,29.88665]
[1778457337057,33.49,82127.52,0.0,-0.62324,0.00014,29.81691]
[1778457337818,33.49,82126.71,0.0,-0.62336,0.00014,29.81362]
[1778457338461,33.49,82126.71,0.0,-0.62336,0.00014,29.81362]
[1778457338834,33.49,82122.54,0.0,-0.62397,0.00014,29.79711]
[1778457343865,33.49,82124.06,0.0,-0.62377,0.00014,29.80261]
[1778457348881,33.48,82124.55,0.0,-0.62371,0.00014,29.80415]
[1778457348963,33.48,82131.8,0.0,-0.62267,0.00014,29.83248]
[1778457350915,33.48,82133.21,0.0,-0.62247,0.00014,29.83789]
[1778457355949,33.49,82135.61,0.0,-0.6221,0.00014,29.84777]
[1778457358351,33.49,82131.24,0.0,-0.62273,0.00014,29.83092]
[1778457358971,33.49,82122.66,0.0,-0.62396,0.00014,29.79723]
[1778457359977,33.49,82106.04,0.0,-0.62637,0.00014,29.73105]
[1778457360985,33.49,82105.32,0.0,-0.62647,0.00014,29.72809]
[1778457362998,33.48,82113.24,0.0,-0.62534,0.00014,29.75958]
[1778457365012,33.48,82115.6,0.0,-0.625,0.00014,29.76876]
[1778457366415,33.48,82115.48,0.0,-0.62503,0.00014,29.76818]
[1778457367030,33.48,82114.86,0.0,-0.62512,0.00014,29.76562]
[1778457371057,33.48,82103.15,0.0,-0.62682,0.00014,29.7184]
[1778457371932,33.48,82103.15,0.0,-0.62682,0.00014,29.7184]
[1778457372065,33.48,82098.62,0.0,-0.62748,0.00014,29.70007]
[1778457373546,33.48,82096.68,0.0,-0.62776,0.00014,29.69217]
[1778457374078,33.47,82090.71,0.0,-0.62862,0.00014,29.66789]
[1778457375085,33.47,82077.32,0.0,-0.63055,0.00014,29.61303]
[1778457376090,33.47,82077.32,0.0,-0.63055,0.00014,29.61301]
[1778457376565,33.47,82077.32,0.0,-0.63055,0.00014,29.61301]
[1778457377097,33.47,82076.2,0.0,-0.63071,0.00014,29.60838]
[1778457380119,33.47,82082.82,0.0,-0.62976,0.00014,29.63557]
[1778457385152,33.47,82080.26,0.0,-0.63013,0.00014,29.62497]
[1778457387896,33.47,82079.78,0.0,-0.6302,0.00014,29.62297]
[1778457388180,33.47,82072.32,0.0,-0.63128,0.00014,29.5922]
[1778457389183,33.47,82080.9,0.0,-0.63004,0.00014,29.62757]
[1778457390195,33.47,82079.28,0.0,-0.63028,0.00014,29.6209]
[1778457391195,33.47,82074.58,0.0,-0.63097,0.00014,29.59807]
[1778457391836,33.47,82074.58,0.0,-0.63097,0.00014,29.59807]
[1778457392231,33.47,82071.55,0.0,-0.6314,0.00014,29.58556]
[1778457398274,33.47,82069.51,0.0,-0.63169,0.00014,29.57719]
[1778457399951,33.47,82069.71,0.0,-0.63166,0.00014,29.57804]
[1778457400297,33.47,82070.01,0.0,-0.63162,0.00014,29.5793]
[1778457402302,33.47,82079.09,0.0,-0.63031,0.00014,29.61682]
[1778457403310,33.47,82079.04,0.0,-0.63032,0.00014,29.6166]
[1778457408344,33.47,82079.89,0.0,-0.6302,0.00014,29.62005]
[1778457414848,33.47,82082.39,0.0,-0.62984,0.00014,29.63028]
[1778457414924,33.47,82083.31,0.0,-0.62971,0.00014,29.63401]
[1778457419130,33.47,82084.74,0.0,-0.62951,0.00014,29.63983]
[1778457419156,33.47,82088.23,0.0,-0.62901,0.00014,29.65405]
[1778457420432,33.47,82081.55,0.0,-0.62997,0.00014,29.62669]
[1778457422402,33.47,82081.55,0.0,-0.62997,0.00014,29.62669]
[1778457422434,33.47,82081.55,0.0,-0.62997,0.00014,29.62669]
[1778457423191,33.47,82080.97,0.0,-0.63005,0.00014,29.6243]
[1778457423197,33.47,82080.97,0.0,-0.63005,0.00014,29.6243]
[1778457423201,33.47,82080.97,0.0,-0.63005,0.00014,29.6243]
[1778457423265,33.47,82089.73,0.0,-0.62879,0.00014,29.66022]
[1778457424396,33.47,82089.73,0.0,-0.62879,0.00014,29.66022]
[1778457424998,33.47,82124.91,0.0,-0.62371,0.00014,29.80115]
[1778457430503,33.47,82128.81,0.0,-0.62315,0.00014,29.81658]
[1778457434816,33.47,82130.97,0.0,-0.62283,0.00014,29.82509]
[1778457434881,33.47,82130.23,0.0,-0.62294,0.00014,29.82222]
[1778457435436,33.47,82130.23,0.0,-0.62294,0.00014,29.82222]
[1778457435460,33.47,82130.23,0.0,-0.62294,0.00014,29.82222]
[1778457435485,33.47,82130.23,0.0,-0.62294,0.00014,29.82222]
[1778457435540,33.47,82130.23,0.0,-0.62294,0.00014,29.82222]
[1778457435641,33.47,82130.23,0.0,-0.62294,0.00014,29.82222]
[1778457435642,33.47,82130.61,0.0,-0.62288,0.00014,29.82371]
[1778457436786,33.47,82130.61,0.0,-0.62288,0.00014,29.82371]
[1778457436959,33.47,82130.61,0.0,-0.62288,0.00014,29.82371]
[1778457436999,33.47,82132.38,0.0,-0.62263,0.00014,29.83065]
[1778457440731,33.47,82134.01,0.0,-0.62239,0.00014,29.837]
[1778457440831,33.47,82145.48,0.0,-0.62073,0.00014,29.88149]
[1778457442587,33.47,82136.19,0.0,-0.62208,0.00014,29.84544]
[1778457443881,33.47,82136.19,0.0,-0.62208,0.00014,29.84544]
[1778457443982,33.47,82135.4,0.0,-0.62219,0.00014,29.84234]
[1778457444925,33.47,82135.4,0.0,-0.62219,0.00014,29.84234]
[1778457444977,33.47,82134.96,0.0,-0.62226,0.00014,29.84062]
[1778457449001,33.47,82134.17,0.0,-0.62237,0.00014,29.83752]
[1778457449102,33.47,82134.04,0.0,-0.62239,0.00014,29.83699]
[1778457452061,33.47,82135.67,0.0,-0.62216,0.00014,29.84334]
[1778457452117,33.47,82135.6,0.0,-0.62218,0.00014,29.8396]
[1778457457696,33.47,82141.68,0.0,-0.62131,0.00014,29.86313]
[1778457462731,33.47,82146.04,0.0,-0.62068,0.00014,29.87984]
[1778457467766,33.47,82149.06,0.0,-0.62025,0.00014,29.89134]
[1778457472801,33.47,82150.62,0.0,-0.62003,0.00014,29.89723]
[1778457475349,33.47,82156.54,0.0,-0.61917,0.00014,29.91983]
[1778457480869,33.47,82158.45,0.0,-0.6189,0.00015,29.92698]
[1778457481864,33.47,82148.97,0.0,-0.62028,0.00014,29.89067]
[1778457482872,33.47,82139.96,0.0,-0.62158,0.00014,29.85585]
[1778457487906,33.47,82141.41,0.0,-0.62137,0.00014,29.86155]
[1778457492940,33.47,82138.36,0.0,-0.6218,0.00014,29.84981]
[1778457497976,33.47,82134.64,0.0,-0.62235,0.00014,29.83517]
[1778457500985,33.46,82132.66,0.0,-0.62264,0.00014,29.82721]
[1778457501065,33.46,82146.82,0.0,-0.6206,0.00014,29.88213]
[1778457502005,33.46,82146.82,0.0,-0.6206,0.00014,29.88213]
[1778457502952,33.46,82146.82,0.0,-0.6206,0.00014,29.88213]
[1778457503047,33.46,82146.19,0.0,-0.62069,0.00014,29.87969]
[1778457507039,33.46,82132.09,0.0,-0.62273,0.00014,29.82485]
[1778457509054,33.46,82130.91,0.0,-0.6229,0.00014,29.82024]
[1778457510061,33.46,82121.52,0.0,-0.62426,0.00014,29.78331]
[1778457511067,33.46,82121.06,0.0,-0.62434,0.00014,29.77808]
[1778457515095,33.46,82126.72,0.0,-0.62351,0.00014,29.80058]
[1778457520134,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457520760,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457520769,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457520844,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457521262,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457521271,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457521290,33.47,82123.37,0.0,-0.62399,0.00014,29.78749]
[1778457521386,33.47,82140.66,0.0,-0.62149,0.00014,29.85517]
[1778457523156,33.47,82152.82,0.0,-0.61972,0.00014,29.90228]
[1778457524163,33.47,82155.52,0.0,-0.61933,0.00014,29.91268]
[1778457526577,33.47,82156.23,0.0,-0.61922,0.00014,29.91553]
[1778457527184,33.47,82156.91,0.0,-0.61912,0.00014,29.91819]
[1778457532219,33.48,82158.27,0.0,-0.6189,0.00014,29.92372]
[1778457537254,33.48,82159.77,0.0,-0.61867,0.00014,29.92979]
[1778457542289,33.48,82159.88,0.0,-0.61864,0.00014,29.93057]
[1778457543295,33.48,82154.37,0.0,-0.61944,0.00014,29.90964]
[1778457548332,33.49,82157.7,0.0,-0.61893,0.00014,29.92278]
[1778457551353,33.49,82149.62,0.0,-0.62009,0.00014,29.89215]
[1778457551616,33.49,82149.62,0.0,-0.62009,0.00014,29.89215]
[1778457552360,33.49,82139.66,0.0,-0.62154,0.00014,29.8537]
[1778457553368,33.49,82138.16,0.0,-0.62175,0.00014,29.84788]
[1778457557162,33.49,82138.1,0.0,-0.62177,0.00014,29.84754]
[1778457557398,33.49,82136.36,0.0,-0.62202,0.00014,29.84065]
[1778457557664,33.49,82136.36,0.0,-0.62202,0.00014,29.84065]
[1778457558402,33.49,82151.25,0.0,-0.61987,0.00014,29.89804]
[1778457559164,33.49,82151.25,0.0,-0.61987,0.00014,29.89804]
[1778457559409,33.49,82164.63,0.0,-0.61793,0.00015,29.94908]
[1778457560417,33.49,82162.46,0.0,-0.61824,0.00014,29.94093]
[1778457565451,33.49,82163.33,0.0,-0.6181,0.00014,29.9446]
[1778457568472,33.5,82168.35,0.0,-0.61736,0.00015,29.96377]
[1778457573507,33.5,82167.77,0.0,-0.61745,0.00015,29.95849]
[1778457578544,33.5,82169.39,0.0,-0.6172,0.00015,29.96493]
[1778457584280,33.51,82168.9,0.0,-0.61726,0.00015,29.96335]
[1778457584604,33.51,82182.81,0.0,-0.61523,0.00015,30.01542]
[1778457586148,33.51,82184.64,0.0,-0.61496,0.00015,30.0223]
[1778457588469,33.51,82184.64,0.0,-0.61496,0.00015,30.0223]
[1778457588484,33.51,82189.46,0.0,-0.61426,0.00015,30.04013]
[1778457590546,33.51,82189.63,0.0,-0.61423,0.00015,30.04077]
[1778457590628,33.51,82193.63,0.0,-0.61365,0.00015,30.05547]
[1778457593649,33.51,82195.67,0.0,-0.61336,0.00015,30.06293]
[1778457595713,33.51,82191.68,0.0,-0.61394,0.00015,30.04831]
[1778457597773,33.51,82188.68,0.0,-0.61437,0.00015,30.03728]
[1778457597811,33.51,82191.42,0.0,-0.61397,0.00015,30.04736]
[1778457602791,33.51,82199.92,0.0,-0.61274,0.00015,30.07842]
[1778457602852,33.51,82192.24,0.0,-0.61386,0.00015,30.0503]
[1778457604309,33.51,82192.24,0.0,-0.61386,0.00015,30.0503]
[1778457604346,33.51,82203.04,0.0,-0.61229,0.00015,30.08969]
[1778457605776,33.51,82202.01,0.0,-0.61244,0.00015,30.08595]
[1778457606328,33.51,82229.37,0.0,-0.60846,0.00015,30.18372]
[1778457607343,33.51,82229.37,0.0,-0.60846,0.00015,30.18372]
[1778457607442,33.51,82247.24,0.0,-0.60584,0.00015,30.24616]
[1778457609046,33.51,82247.24,0.0,-0.60584,0.00015,30.24616]
[1778457609202,33.51,82259.09,0.0,-0.60411,0.00015,30.28676]
[1778457609913,33.51,82259.09,0.0,-0.60411,0.00015,30.28676]
[1778457609926,33.51,82259.09,0.0,-0.60411,0.00015,30.28676]
[1778457609979,33.51,82267.15,0.0,-0.60293,0.00015,30.31404]
[1778457611312,33.51,82267.15,0.0,-0.60293,0.00015,30.31404]
[1778457611413,33.51,82270.78,0.0,-0.60239,0.00015,30.32635]
[1778457611761,33.51,82270.78,0.0,-0.60239,0.00015,30.32635]
[1778457611947,33.51,82267.16,0.0,-0.60292,0.00015,30.31418]
[1778457612793,33.51,82267.16,0.0,-0.60292,0.00015,30.31418]
[1778457612827,33.51,82267.16,0.0,-0.60292,0.00015,30.31418]
[1778457613147,33.51,82267.16,0.0,-0.60292,0.00015,30.31418]
[1778457613229,33.51,82267.16,0.0,-0.60292,0.00015,30.31418]
[1778457613273,33.51,82272.8,0.0,-0.6021,0.00015,30.33311]
[1778457614847,33.51,82297.02,0.0,-0.59855,0.00015,30.41305]
[1778457616402,33.51,82303.63,0.0,-0.59758,0.00015,30.43441]
[1778457616855,33.51,82303.63,0.0,-0.59758,0.00015,30.43441]
[1778457616899,33.51,82303.63,0.0,-0.59758,0.00015,30.43441]
[1778457617127,33.51,82309.82,0.0,-0.59667,0.00015,30.45428]
[1778457619547,33.51,82325.58,0.0,-0.59436,0.00015,30.50406]
[1778457619645,33.51,82325.58,0.0,-0.59436,0.00015,30.50406]
[1778457620887,33.51,82333.49,0.0,-0.5932,0.00015,30.52867]
[1778457621818,33.51,82333.49,0.0,-0.5932,0.00015,30.52867]
[1778457621831,33.51,82333.49,0.0,-0.5932,0.00015,30.52867]
[1778457621883,33.51,82333.49,0.0,-0.5932,0.00015,30.52867]
[1778457621969,33.51,82354.45,0.0,-0.59011,0.00015,30.59277]
[1778457622903,33.51,82354.45,0.0,-0.59011,0.00015,30.59277]
[1778457623667,33.51,82354.45,0.0,-0.59011,0.00015,30.59277]
[1778457623690,33.51,82354.45,0.0,-0.59011,0.00015,30.59277]
[1778457623701,33.51,82354.45,0.0,-0.59011,0.00015,30.59277]
[1778457623738,33.51,82354.45,0.0,-0.59011,0.00015,30.59277]
[1778457624054,33.51,82355.63,0.0,-0.58993,0.00015,30.59638]
[1778457625491,33.51,82355.63,0.0,-0.58993,0.00015,30.59638]
[1778457625512,33.51,82355.63,0.0,-0.58993,0.00015,30.59638]
[1778457625470,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457625615,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457625631,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457625707,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457625731,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457625734,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457625767,33.51,82337.29,0.0,-0.59263,0.00015,30.54051]
[1778457626177,33.51,82329.27,0.0,-0.59381,0.00015,30.51564]
[1778457627936,33.51,82324.28,0.0,-0.59455,0.00015,30.50005]
[1778457630187,33.51,82319.56,0.0,-0.59525,0.00015,30.48505]
[1778457636553,33.5,82316.22,0.0,-0.59576,0.00015,30.47082]
[1778457636634,33.5,82316.22,0.0,-0.59576,0.00015,30.47082]
[1778457636656,33.5,82316.22,0.0,-0.59576,0.00015,30.47082]
[1778457636768,33.5,82316.22,0.0,-0.59576,0.00015,30.47082]
[1778457636999,33.5,82316.18,0.0,-0.59577,0.00015,30.4707]
[1778457637881,33.5,82316.18,0.0,-0.59577,0.00015,30.4707]
[1778457637885,33.5,82316.18,0.0,-0.59577,0.00015,30.4707]
[1778457637912,33.5,82316.18,0.0,-0.59577,0.00015,30.4707]
[1778457638006,33.5,82316.18,0.0,-0.59577,0.00015,30.4707]
[1778457638222,33.5,82316.18,0.0,-0.59577,0.00015,30.4707]
[1778457638323,33.5,82306.32,0.0,-0.59722,0.00015,30.43914]
[1778457639586,33.5,82306.32,0.0,-0.59722,0.00015,30.43914]
[1778457640026,33.5,82301.53,0.0,-0.59793,0.00015,30.42366]
[1778457642034,33.5,82291.66,0.0,-0.59938,0.00015,30.39153]
[1778457643041,33.5,82289.05,0.0,-0.59976,0.00015,30.38298]
[1778457645646,33.5,82286.48,0.0,-0.60014,0.00015,30.37454]
[1778457646063,33.5,82285.7,0.0,-0.60025,0.00015,30.37197]
[1778457649189,33.5,82278.15,0.0,-0.60136,0.00015,30.34698]
[1778457651098,33.5,82276.25,0.0,-0.60163,0.00015,30.34069]
[1778457653470,33.5,82274.53,0.0,-0.60188,0.00015,30.33498]
[1778457653494,33.5,82265.81,0.0,-0.60316,0.00015,30.3057]
[1778457655130,33.5,82265.43,0.0,-0.60321,0.00015,30.30449]
[1778457657142,33.51,82260.09,0.0,-0.60399,0.00015,30.28648]
[1778457659154,33.51,82266.34,0.0,-0.60307,0.00015,30.30776]
[1778457661168,33.51,82272.98,0.0,-0.60209,0.00015,30.33016]
[1778457666204,33.51,82272.0,0.0,-0.60223,0.00015,30.32705]
[1778457667211,33.51,82260.95,0.0,-0.60384,0.00015,30.2898]
[1778457668219,33.51,82252.23,0.0,-0.60512,0.00015,30.25999]
[1778457669227,33.51,82253.31,0.0,-0.60496,0.00015,30.26367]
[1778457673788,33.51,82251.93,0.0,-0.60517,0.00015,30.25884]
[1778457674266,33.51,82255.89,0.0,-0.60459,0.00015,30.27238]
[1778457675599,33.51,82255.89,0.0,-0.60459,0.00015,30.27238]
[1778457675625,33.51,82271.97,0.0,-0.60224,0.00015,30.32686]
[1778457676275,33.51,82271.97,0.0,-0.60223,0.00015,30.3269]
[1778457677002,33.51,82271.97,0.0,-0.60223,0.00015,30.3269]
[1778457677063,33.51,82271.97,0.0,-0.60223,0.00015,30.3269]
[1778457677284,33.51,82275.12,0.0,-0.60177,0.00015,30.33748]
[1778457679295,33.51,82282.85,0.0,-0.60064,0.00015,30.36322]
[1778457679988,33.51,82282.85,0.0,-0.60064,0.00015,30.36322]
[1778457680303,33.51,82283.12,0.0,-0.6006,0.00015,30.36413]
[1778457684239,33.51,82278.3,0.0,-0.6013,0.00015,30.3482]
[1778457684342,33.51,82278.13,0.0,-0.60132,0.00015,30.34766]
[1778457686344,33.51,82272.29,0.0,-0.60218,0.00015,30.32822]
[1778457691379,33.52,82271.92,0.0,-0.60223,0.00015,30.32375]
[1778457696414,33.52,82278.8,0.0,-0.60122,0.00015,30.34686]
[1778457701451,33.52,82276.36,0.0,-0.60157,0.00015,30.33886]
[1778457702458,33.52,82269.18,0.0,-0.60262,0.00015,30.31485]
[1778457704472,33.52,82265.83,0.0,-0.60311,0.00015,30.30365]
[1778457704927,33.52,82265.83,0.0,-0.60311,0.00015,30.30365]
[1778457710625,33.52,82266.87,0.0,-0.60294,0.00015,30.30738]
[1778457711196,33.53,82266.16,0.0,-0.60304,0.00015,30.30503]
[1778457711521,33.53,82265.07,0.0,-0.6032,0.00015,30.30139]
[1778457712528,33.53,82238.9,0.0,-0.60703,0.00015,30.2116]
[1778457713535,33.53,82237.82,0.0,-0.60719,0.00015,30.20783]
[1778457714165,33.53,82237.82,0.0,-0.60719,0.00015,30.20783]
[1778457714542,33.53,82237.85,0.0,-0.60718,0.00015,30.20794]
[1778457716900,33.53,82234.64,0.0,-0.60765,0.00015,30.19675]
[1778457717563,33.53,82234.6,0.0,-0.60765,0.00015,30.19662]
[1778457720464,33.53,82232.59,0.0,-0.60795,0.00015,30.18962]
[1778457721591,33.53,82226.09,0.0,-0.60889,0.00015,30.16678]
[1778457722550,33.53,82226.09,0.0,-0.60889,0.00015,30.16678]
[1778457722631,33.53,82221.18,0.0,-0.60961,0.00015,30.14932]
[1778457727633,33.52,82218.47,0.0,-0.61002,0.00015,30.13936]
[1778457732669,33.52,82213.29,0.0,-0.61079,0.00015,30.12053]
[1778457733674,33.52,82201.32,0.0,-0.61253,0.00015,30.07727]
[1778457733739,33.52,82201.32,0.0,-0.61253,0.00015,30.07727]
[1778457734682,33.52,82200.4,0.0,-0.61267,0.00015,30.07389]
[1778457737706,33.52,82195.39,0.0,-0.6134,0.00015,30.05552]
[1778457738710,33.52,82190.27,0.0,-0.61415,0.00015,30.03671]
[1778457740725,33.51,82174.7,0.0,-0.61641,0.00015,29.97895]
[1778457741731,33.51,82169.23,0.0,-0.6172,0.00015,29.95846]
[1778457743029,33.52,82168.6,0.0,-0.61729,0.00015,29.95612]
[1778457748780,33.52,82167.56,0.0,-0.61744,0.00014,29.95237]
[1778457752812,33.52,82174.72,0.0,-0.61641,0.00015,29.97591]
[1778457754826,33.52,82182.52,0.0,-0.61527,0.00015,30.00496]
[1778457755877,33.52,82196.35,0.0,-0.61326,0.00015,30.05584]
[1778457757138,33.52,82196.35,0.0,-0.61326,0.00015,30.05584]
[1778457757240,33.52,82194.77,0.0,-0.6135,0.00015,30.05001]
[1778457757897,33.52,82194.77,0.0,-0.6135,0.00015,30.05001]
[1778457757946,33.52,82192.19,0.0,-0.61387,0.00015,30.04055]
[1778457762555,33.52,82194.55,0.0,-0.61353,0.00015,30.04912]
[1778457762585,33.52,82197.2,0.0,-0.61315,0.00015,30.05874]
[1778457763898,33.52,82185.1,0.0,-0.61491,0.00015,30.01425]
[1778457765641,33.52,82185.1,0.0,-0.61491,0.00015,30.01425]
[1778457765742,33.52,82182.9,0.0,-0.61523,0.00015,30.00609]
[1778457769614,33.52,82175.1,0.0,-0.61636,0.00015,29.97707]
[1778457770938,33.52,82188.37,0.0,-0.61444,0.00015,30.02633]
[1778457771947,33.52,82192.1,0.0,-0.61389,0.00015,30.04003]
[1778457777566,33.51,82185.63,0.0,-0.61484,0.00015,30.0161]
[1778457778529,33.51,82185.63,0.0,-0.61484,0.00015,30.0161]
[1778457778561,33.51,82185.82,0.0,-0.61481,0.00015,30.0168]
[1778457779266,33.51,82185.82,0.0,-0.61481,0.00015,30.0168]
[1778457779286,33.51,82198.3,0.0,-0.613,0.00015,30.0626]
[1778457780141,33.51,82198.3,0.0,-0.613,0.00015,30.0626]
[1778457780230,33.51,82200.81,0.0,-0.61263,0.00015,30.07171]
[1778457783402,33.51,82190.87,0.0,-0.61408,0.00015,30.03527]
[1778457785096,33.51,82190.87,0.0,-0.61408,0.00015,30.03527]
[1778457785183,33.51,82186.66,0.0,-0.6147,0.00015,30.01975]
[1778457791081,33.51,82186.15,0.0,-0.61477,0.00015,30.01783]
[1778457794105,33.51,82191.08,0.0,-0.61406,0.00015,30.03597]
[1778457799140,33.51,82190.0,0.0,-0.61422,0.00015,30.03192]
[1778457804175,33.51,82184.87,0.0,-0.61496,0.00015,30.01295]
[1778457807777,33.51,82177.32,0.0,-0.61606,0.00015,29.98491]
[1778457811225,33.51,82175.95,0.0,-0.61627,0.00015,29.97645]
[1778457812522,33.51,82166.3,0.0,-0.61767,0.00015,29.94026]
[1778457813239,33.51,82166.3,0.0,-0.61767,0.00015,29.9403]
[1778457815359,33.51,82164.28,0.0,-0.61796,0.00014,29.93273]
[1778457815445,33.51,82157.68,0.0,-0.61891,0.00014,29.90775]
[1778457815890,33.51,82157.68,0.0,-0.61891,0.00014,29.90775]
[1778457816261,33.51,82157.68,0.0,-0.61891,0.00014,29.90775]
[1778457817268,33.51,82134.91,0.0,-0.62221,0.00014,29.82004]
[1778457819284,33.51,82130.09,0.0,-0.62291,0.00014,29.80123]
[1778457820366,33.51,82130.09,0.0,-0.62291,0.00014,29.80123]
[1778457820682,33.51,82130.09,0.0,-0.62291,0.00014,29.80123]
[1778457820690,33.51,82130.09,0.0,-0.62291,0.00014,29.80123]
[1778457822303,33.51,82143.7,0.0,-0.62094,0.00014,29.8541]
[1778457824317,33.51,82149.08,0.0,-0.62016,0.00014,29.87475]
[1778457829351,33.51,82145.12,0.0,-0.62074,0.00014,29.8593]
[1778457834387,33.51,82145.37,0.0,-0.62072,0.00014,29.86008]
[1778457839422,33.51,82144.68,0.0,-0.62082,0.00014,29.85727]
[1778457842939,33.5,82145.03,0.0,-0.62078,0.00014,29.85852]
[1778457842946,33.5,82145.03,0.0,-0.62078,0.00014,29.85852]
[1778457843010,33.5,82145.03,0.0,-0.62078,0.00014,29.85852]
[1778457843015,33.5,82145.03,0.0,-0.62078,0.00014,29.85852]
[1778457843035,33.5,82145.03,0.0,-0.62078,0.00014,29.85852]
[1778457843386,33.5,82145.03,0.0,-0.62078,0.00014,29.85852]
[1778457843485,33.5,82127.41,0.0,-0.62332,0.00014,29.78993]
[1778457845736,33.5,82127.41,0.0,-0.62333,0.00014,29.7899]
[1778457845856,33.5,82127.41,0.0,-0.62333,0.00014,29.7899]
[1778457845774,33.5,82118.19,0.0,-0.62466,0.00014,29.75356]
[1778457846475,33.5,82117.92,0.0,-0.6247,0.00014,29.75252]
[1778457847482,33.5,82112.97,0.0,-0.62541,0.00014,29.73276]
[1778457848489,33.5,82106.62,0.0,-0.62633,0.00014,29.70731]
[1778457851802,33.5,82104.73,0.0,-0.62661,0.00014,29.69966]
[1778457851864,33.5,82104.0,0.0,-0.62672,0.00014,29.69657]
[1778457853526,33.5,82094.89,0.0,-0.62804,0.00014,29.65969]
[1778457854531,33.5,82093.86,0.0,-0.62819,0.00014,29.65546]
[1778457859027,33.49,82091.34,0.0,-0.62859,0.00014,29.64425]
[1778457859567,33.48,82090.56,0.0,-0.62872,0.00014,29.64071]
[1778457862587,33.48,82099.47,0.0,-0.62745,0.00014,29.6764]
[1778457866896,33.48,82095.85,0.0,-0.62798,0.00014,29.66157]
[1778457867622,33.48,82095.7,0.0,-0.628,0.00014,29.66092]
[1778457869957,33.48,82096.96,0.0,-0.62782,0.00014,29.66595]
[1778457870643,33.48,82095.41,0.0,-0.62805,0.00014,29.65963]
[1778457871275,33.48,82095.41,0.0,-0.62805,0.00014,29.65963]
[1778457871365,33.48,82095.41,0.0,-0.62805,0.00014,29.65963]
[1778457871505,33.48,82095.41,0.0,-0.62805,0.00014,29.65963]
[1778457871515,33.48,82095.41,0.0,-0.62805,0.00014,29.65963]
[1778457873664,33.47,82087.24,0.0,-0.62925,0.00014,29.62255]
[1778457876687,33.47,82093.24,0.0,-0.62839,0.00014,29.64693]
[1778457879121,33.47,82093.21,0.0,-0.6284,0.00014,29.64676]
[1778457879708,33.47,82093.86,0.0,-0.62831,0.00014,29.64937]
[1778457882020,33.47,82092.31,0.0,-0.62854,0.00014,29.64283]
[1778457882730,33.47,82092.94,0.0,-0.62846,0.00014,29.6452]
[1778457884091,33.47,82090.26,0.0,-0.62885,0.00014,29.63411]
[1778457884820,33.47,82090.26,0.0,-0.62885,0.00014,29.63411]
[1778457884848,33.47,82080.41,0.0,-0.63027,0.00014,29.59378]
[1778457885235,33.47,82080.41,0.0,-0.63027,0.00014,29.59378]
[1778457885750,33.47,82080.41,0.0,-0.63027,0.00014,29.59378]
[1778457886271,33.47,82080.41,0.0,-0.63027,0.00014,29.59378]
[1778457886761,33.47,82081.47,0.0,-0.63011,0.00014,29.59815]
[1778457887765,33.47,82087.55,0.0,-0.62924,0.00014,29.62306]
[1778457888347,33.47,82087.55,0.0,-0.62924,0.00014,29.62306]
[1778457888772,33.47,82091.63,0.0,-0.62865,0.00014,29.63969]
[1778457893806,33.47,82093.69,0.0,-0.62836,0.00014,29.64793]
[1778457895943,33.46,82097.02,0.0,-0.62788,0.00014,29.66139]
[1778457896827,33.46,82094.35,0.0,-0.62827,0.00014,29.65053]
[1778457897834,33.46,82086.55,0.0,-0.62939,0.00014,29.61874]
[1778457898843,33.46,82083.27,0.0,-0.62986,0.00014,29.6053]
[1778457901512,33.46,82083.92,0.0,-0.62977,0.00014,29.60797]
[1778457901866,33.46,82089.29,0.0,-0.629,0.00014,29.62993]
[1778457902879,33.46,82099.77,0.0,-0.62749,0.00014,29.67244]
[1778457903021,33.46,82099.77,0.0,-0.62749,0.00014,29.67244]
[1778457903273,33.46,82099.77,0.0,-0.62749,0.00014,29.67244]
[1778457904885,33.46,82098.39,0.0,-0.62769,0.00014,29.66673]
[1778457906911,33.46,82090.46,0.0,-0.62884,0.00014,29.63449]
[1778457907660,33.46,82090.46,0.0,-0.62884,0.00014,29.63449]
[1778457907928,33.46,82093.75,0.0,-0.62836,0.00014,29.64785]
[1778457909745,33.46,82095.36,0.0,-0.62813,0.00014,29.65436]
[1778457909814,33.46,82095.36,0.0,-0.62813,0.00014,29.65436]
[1778457909937,33.46,82100.16,0.0,-0.62744,0.00014,29.67374]
[1778457910942,33.46,82106.15,0.0,-0.62658,0.00014,29.6978]
[1778457911947,33.46,82110.66,0.0,-0.62593,0.00014,29.7158]
[1778457913323,33.46,82110.06,0.0,-0.62602,0.00014,29.71333]
[1778457913328,33.46,82110.06,0.0,-0.62602,0.00014,29.71333]
[1778457913963,33.46,82104.86,0.0,-0.62677,0.00014,29.69243]
[1778457914791,33.46,82104.86,0.0,-0.62677,0.00014,29.69243]
[1778457914967,33.46,82095.88,0.0,-0.62807,0.00014,29.65614]
[1778457915727,33.46,82095.88,0.0,-0.62807,0.00014,29.65614]
[1778457915981,33.46,82090.07,0.0,-0.62891,0.00014,29.63252]
[1778457917990,33.46,82086.14,0.0,-0.62948,0.00014,29.61643]
[1778457923025,33.46,82085.28,0.0,-0.6296,0.00014,29.61284]
[1778457924713,33.46,82085.28,0.0,-0.6296,0.00014,29.61284]
[1778457924764,33.46,82083.95,0.0,-0.62979,0.00014,29.60737]
[1778457926048,33.46,82071.4,0.0,-0.6316,0.00014,29.55562]
[1778457931086,33.46,82068.91,0.0,-0.63197,0.00014,29.54194]
[1778457936121,33.46,82067.67,0.0,-0.63214,0.00014,29.53687]
[1778457937439,33.46,82067.67,0.0,-0.63214,0.00014,29.53687]
[1778457937538,33.46,82068.32,0.0,-0.63205,0.00014,29.53959]
[1778457939082,33.46,82076.76,0.0,-0.63083,0.00014,29.57458]
[1778457940156,33.46,82076.99,0.0,-0.6308,0.00014,29.57551]
[1778457942170,33.46,82085.46,0.0,-0.62958,0.00014,29.61032]
[1778457943942,33.46,82085.46,0.0,-0.62958,0.00014,29.61032]
[1778457944068,33.46,82085.46,0.0,-0.62958,0.00014,29.61032]
[1778457944023,33.46,82088.87,0.0,-0.62909,0.00014,29.62416]
[1778457944186,33.46,82088.87,0.0,-0.62909,0.00014,29.62416]
[1778457945191,33.46,82097.56,0.0,-0.62784,0.00014,29.65943]
[1778457948799,33.46,82101.54,0.0,-0.62728,0.00014,29.67539]
[1778457948861,33.46,82105.77,0.0,-0.62667,0.00014,29.69234]
[1778457950235,33.46,82097.37,0.0,-0.62788,0.00014,29.65839]
[1778457951268,33.45,82094.62,0.0,-0.62828,0.00014,29.64713]
[1778457952242,33.45,82089.23,0.0,-0.62906,0.00014,29.62519]
[1778457955559,33.45,82089.23,0.0,-0.62906,0.00014,29.62513]
[1778457955614,33.45,82089.95,0.0,-0.62896,0.00014,29.62801]
[1778457958286,33.45,82084.17,0.0,-0.6298,0.00014,29.60432]
[1778457963325,33.45,82082.96,0.0,-0.62997,0.00014,29.5993]
[1778457964335,33.45,82077.6,0.0,-0.63074,0.00014,29.57724]
[1778457965339,33.45,82072.26,0.0,-0.63151,0.00014,29.55518]
[1778457967538,33.45,82072.02,0.0,-0.63155,0.00014,29.55418]
[1778457967644,33.45,82071.33,0.0,-0.63164,0.00014,29.55135]
[1778457969367,33.45,82062.59,0.0,-0.6329,0.00014,29.51496]
[1778457971026,33.45,82062.59,0.0,-0.6329,0.00014,29.51496]
[1778457971046,33.45,82067.98,0.0,-0.63213,0.00014,29.5374]
[1778457974417,33.45,82056.9,0.0,-0.63372,0.00014,29.49096]
[1778457976423,33.45,82052.76,0.0,-0.63432,0.00014,29.47352]
[1778457982034,33.45,82051.03,0.0,-0.63456,0.00014,29.46623]
[1778457982036,33.45,82046.76,0.0,-0.63517,0.00014,29.44817]
[1778457986493,33.45,82041.63,0.0,-0.63591,0.00014,29.42639]
[1778457988506,33.45,82029.8,0.0,-0.63761,0.00014,29.37563]
[1778457989514,33.45,82025.11,0.0,-0.63828,0.00014,29.3554]
[1778457990522,33.45,82020.45,0.0,-0.63895,0.00014,29.33499]
[1778457993256,33.45,82022.16,0.0,-0.63873,0.00014,29.33881]
[1778457993540,33.45,82017.78,0.0,-0.63935,0.00014,29.31979]
[1778457995133,33.45,82017.78,0.0,-0.63935,0.00014,29.31979]
[1778457994548,33.45,82013.43,0.0,-0.63997,0.00014,29.30085]
[1778457995465,33.45,82013.43,0.0,-0.63997,0.00014,29.30085]
[1778458000514,33.44,82007.43,0.0,-0.64086,0.00014,29.27386]
[1778458000517,33.44,82007.43,0.0,-0.64086,0.00014,29.27386]
[1778458000610,33.44,82002.62,0.0,-0.64155,0.00014,29.25258]
[1778458002605,33.44,81993.6,0.0,-0.64284,0.00014,29.21246]
[1778458005625,33.44,82001.06,0.0,-0.64179,0.00014,29.24516]
[1778458010661,33.43,81999.42,0.0,-0.64204,0.00014,29.23737]
[1778458015699,33.43,81996.31,0.0,-0.6425,0.00014,29.22312]
[1778458020734,33.43,81996.64,0.0,-0.64247,0.00014,29.2241]
[1778458025768,33.42,82000.37,0.0,-0.64196,0.00014,29.24011]
[1778458030803,33.42,81996.5,0.0,-0.64253,0.00014,29.2224]
[1778458034831,33.41,81988.85,0.0,-0.64363,0.00014,29.18798]
[1778458038859,33.41,81994.49,0.0,-0.64284,0.00014,29.2128]
[1778458043894,33.41,81989.97,0.0,-0.6435,0.00014,29.19223]
[1778458044901,33.41,81982.58,0.0,-0.64456,0.00014,29.15908]
[1778458046915,33.41,81983.54,0.0,-0.64442,0.00014,29.16326]
[1778458051950,33.4,81981.6,0.0,-0.64473,0.00014,29.15071]
[1778458056986,33.4,81976.34,0.0,-0.64548,0.00014,29.12676]
[1778458060016,33.4,81967.59,0.0,-0.64673,0.00014,29.08699]
[1778458061014,33.4,81967.74,0.0,-0.64672,0.00014,29.08753]
[1778458063027,33.4,81977.86,0.0,-0.64528,0.00014,29.13325]
[1778458065041,33.4,81979.12,0.0,-0.6451,0.00014,29.13885]
[1778458070076,33.4,81984.64,0.0,-0.64432,0.00014,29.1635]
[1778458072091,33.4,81987.32,0.0,-0.64395,0.00014,29.17539]
[1778458077133,33.39,81979.38,0.0,-0.64509,0.00014,29.13941]
[1778458079151,33.39,81976.9,0.0,-0.64544,0.00014,29.12814]
[1778458084182,33.39,81967.18,0.0,-0.64683,0.00014,29.08396]
[1778458085189,33.39,81961.83,0.0,-0.64759,0.00014,29.05961]
[1778458087203,33.39,81958.78,0.0,-0.64802,0.00014,29.04572]
[1778458091231,33.4,81970.93,0.0,-0.64627,0.00014,29.10176]
[1778458094252,33.4,81974.73,0.0,-0.64573,0.00014,29.11915]
[1778458099287,33.4,81990.07,0.0,-0.64354,0.00014,29.18795]
[1778458100294,33.4,81991.96,0.0,-0.64328,0.00014,29.19631]
[1778458106295,33.39,81990.02,0.0,-0.64357,0.00014,29.18723]
[1778458110667,33.39,81994.03,0.0,-0.643,0.00014,29.20489]
[1778458110669,33.39,81994.03,0.0,-0.643,0.00014,29.20489]
[1778458111285,33.39,81994.03,0.0,-0.643,0.00014,29.20489]
[1778458111287,33.39,82003.83,0.0,-0.64163,0.00014,29.24464]
[1778458113391,33.39,82014.89,0.0,-0.64005,0.00014,29.293]
[1778458116010,33.39,82017.2,0.0,-0.63973,0.00014,29.30295]
[1778458116112,33.39,82031.42,0.0,-0.6377,0.00014,29.36454]
[1778458116430,33.39,82031.42,0.0,-0.6377,0.00014,29.36454]
[1778458116985,33.39,82031.42,0.0,-0.6377,0.00014,29.36454]
[1778458117011,33.39,82033.54,0.0,-0.63739,0.00014,29.37366]
[1778458117471,33.39,82033.54,0.0,-0.63739,0.00014,29.37366]
[1778458117505,33.39,82035.79,0.0,-0.63707,0.00014,29.38334]
[1778458120438,33.39,82025.65,0.0,-0.63853,0.00014,29.33947]
[1778458121449,33.39,82026.22,0.0,-0.63845,0.00014,29.34194]
[1778458126480,33.39,82028.63,0.0,-0.6381,0.00014,29.35233]
[1778458127487,33.39,82033.3,0.0,-0.63743,0.00014,29.37246]
[1778458129501,33.39,82036.05,0.0,-0.63704,0.00014,29.38421]
[1778458134537,33.38,82035.32,0.0,-0.63715,0.00014,29.38086]
[1778458139573,33.38,82032.06,0.0,-0.63763,0.00014,29.36661]
[1778458144553,33.38,82031.03,0.0,-0.63778,0.00014,29.36199]
[1778458144622,33.38,82019.87,0.0,-0.63938,0.00014,29.31353]
[1778458145901,33.38,82019.87,0.0,-0.63938,0.00014,29.31353]
[1778458146002,33.38,82005.43,0.0,-0.64145,0.00014,29.2502]
[1778458146625,33.38,82005.43,0.0,-0.64145,0.00014,29.25023]
[1778458147477,33.38,82005.43,0.0,-0.64145,0.00014,29.25023]
[1778458147632,33.38,82006.79,0.0,-0.64126,0.00014,29.25623]
[1778458148638,33.38,82001.9,0.0,-0.64196,0.00014,29.23453]
[1778458153675,33.37,82002.83,0.0,-0.64185,0.00014,29.23802]
[1778458157146,33.37,82004.32,0.0,-0.64164,0.00014,29.24436]
[1778458157191,33.37,82004.32,0.0,-0.64164,0.00014,29.24436]
[1778458157253,33.37,82004.76,0.0,-0.64158,0.00014,29.24618]
[1778458159716,33.37,81988.65,0.0,-0.6439,0.00014,29.17425]
[1778458162737,33.37,81983.05,0.0,-0.6447,0.00014,29.14893]
[1778458167775,33.36,81980.44,0.0,-0.64508,0.00014,29.13686]
[1778458169788,33.36,81988.45,0.0,-0.64395,0.00014,29.17267]
[1778458174823,33.36,81986.13,0.0,-0.64431,0.00014,29.15833]
[1778458179857,33.36,81980.76,0.0,-0.64509,0.00014,29.13377]
[1778458182879,33.36,81972.57,0.0,-0.64626,0.00014,29.09652]
[1778458184896,33.35,81966.69,0.0,-0.6471,0.00014,29.06968]
[1778458186907,33.35,81972.56,0.0,-0.64627,0.00014,29.09631]
[1778458188922,33.35,81978.62,0.0,-0.64541,0.00014,29.12363]
[1778458189928,33.35,81972.18,0.0,-0.64633,0.00014,29.09439]
[1778458191943,33.35,81970.48,0.0,-0.64658,0.00014,29.08657]
[1778458196977,33.35,81967.73,0.0,-0.64698,0.00014,29.07383]
[1778458197984,33.35,81961.11,0.0,-0.64792,0.00014,29.04354]
[1778458198993,33.35,81955.46,0.0,-0.64872,0.00014,29.01759]
[1778458201005,33.35,81953.3,0.0,-0.64903,0.00014,29.00765]
[1778458202014,33.35,81964.93,0.0,-0.64738,0.00014,29.06103]
[1778458203022,33.35,81972.62,0.0,-0.64628,0.00014,29.09603]
[1778458204045,33.35,81971.18,0.0,-0.64649,0.00014,29.08946]
[1778458209061,33.35,81970.07,0.0,-0.64665,0.00014,29.08428]
[1778458213090,33.35,81975.83,0.0,-0.64583,0.00014,29.1103]
[1778458216110,33.35,81981.74,0.0,-0.645,0.00014,29.13687]
[1778458221149,33.34,81977.79,0.0,-0.64557,0.00014,29.11878]
[1778458226181,33.34,81982.81,0.0,-0.64486,0.00014,29.14113]
[1778458231216,33.34,81981.64,0.0,-0.64506,0.00014,29.132]
[1778458233231,33.34,81976.03,0.0,-0.64586,0.00014,29.10651]
[1778458238265,33.34,81969.75,0.0,-0.64676,0.00014,29.07777]
[1778458243300,33.34,81969.82,0.0,-0.64676,0.00014,29.07797]
[1778458247329,33.34,81975.94,0.0,-0.64589,0.00014,29.10569]
[1778458252365,33.33,81978.3,0.0,-0.64556,0.00014,29.11622]
[1778458257404,33.33,81976.94,0.0,-0.64576,0.00014,29.10992]
[1778458259418,33.33,81984.69,0.0,-0.64465,0.00014,29.14483]
[1778458264451,33.33,81982.76,0.0,-0.64494,0.00014,29.13588]
[1778458269486,33.33,81982.69,0.0,-0.64496,0.00014,29.13531]
[1778458273513,33.33,81975.62,0.0,-0.64597,0.00014,29.10316]
[1778458274523,33.33,81968.58,0.0,-0.64698,0.00014,29.07112]
[1778458275528,33.33,81967.95,0.0,-0.64707,0.00014,29.06824]
[1778458280565,33.33,81969.85,0.0,-0.64679,0.00014,29.07691]
[1778458284594,33.33,81976.22,0.0,-0.64589,0.00014,29.10589]
[1778458286256,33.33,81976.22,0.0,-0.64589,0.00014,29.10589]
[1778458286266,33.33,81976.22,0.0,-0.64589,0.00014,29.10589]
[1778458286272,33.33,82009.4,0.0,-0.64114,0.00014,29.25419]
[1778458287616,33.33,82015.04,0.0,-0.64034,0.00014,29.27891]
[1778458292649,33.33,82014.1,0.0,-0.64048,0.00014,29.27157]
[1778458297684,33.33,82013.86,0.0,-0.6405,0.00014,29.27081]
[1778458302719,33.33,82011.89,0.0,-0.64081,0.00014,29.26156]
[1778458309768,33.32,82009.24,0.0,-0.64121,0.00014,29.24914]
[1778458313796,33.32,82014.35,0.0,-0.6405,0.00014,29.27112]
[1778458318831,33.31,82015.27,0.0,-0.64039,0.00014,29.27462]
[1778458323869,33.31,82017.14,0.0,-0.64013,0.00014,29.28242]
[1778458328908,33.3,82015.89,0.0,-0.64033,0.00014,29.2763]
[1778458332407,33.3,82015.06,0.0,-0.64046,0.00014,29.27246]
[1778458332508,33.3,82014.95,0.0,-0.64048,0.00014,29.27188]
[1778458336964,33.3,82005.2,0.0,-0.64189,0.00014,29.22839]
[1778458338978,33.3,81998.51,0.0,-0.64286,0.00014,29.19853]
[1778458339986,33.3,81990.84,0.0,-0.64395,0.00014,29.16419]
[1778458343006,33.3,81984.92,0.0,-0.6448,0.00014,29.13751]
[1778458348040,33.29,81986.03,0.0,-0.64465,0.00014,29.14237]
[1778458351074,33.29,81977.07,0.0,-0.64595,0.00014,29.09824]
[1778458353086,33.29,81975.54,0.0,-0.64617,0.00014,29.09127]
[1778458354083,33.29,81961.23,0.0,-0.64821,0.00014,29.02588]
[1778458355093,33.29,81948.65,0.0,-0.65,0.00014,28.96784]
[1778458356097,33.29,81944.07,0.0,-0.65065,0.00014,28.94664]
[1778458361132,33.29,81940.61,0.0,-0.65114,0.00014,28.93033]
[1778458365159,33.29,81934.52,0.0,-0.65201,0.00014,28.90173]
[1778458370200,33.29,81931.3,0.0,-0.65247,0.00014,28.8866]
[1778458375230,33.29,81934.07,0.0,-0.65208,0.00014,28.89957]
[1778458380265,33.29,81932.77,0.0,-0.65227,0.00014,28.89341]
[1778458385301,33.29,81929.21,0.0,-0.65277,0.00014,28.87653]
[1778458390338,33.29,81933.1,0.0,-0.65223,0.00014,28.89467]
[1778458395372,33.29,81934.35,0.0,-0.65205,0.00014,28.90054]
[1778458400407,33.29,81930.35,0.0,-0.65262,0.00014,28.88181]
[1778458402421,33.29,81920.66,0.0,-0.65399,0.00014,28.8361]
[1778458403428,33.29,81924.0,0.0,-0.65351,0.00014,28.85191]
[1778458405442,33.29,81928.91,0.0,-0.65282,0.00014,28.87509]
[1778458410478,33.29,81932.81,0.0,-0.65227,0.00014,28.89341]
[1778458415512,33.29,81934.72,0.0,-0.65201,0.00014,28.89895]
[1778458420548,33.29,81932.27,0.0,-0.65235,0.00014,28.8876]
[1778458425589,33.29,81929.52,0.0,-0.65273,0.00014,28.87485]
[1778458428604,33.29,81925.55,0.0,-0.6533,0.00014,28.85615]
[1778458433641,33.29,81926.27,0.0,-0.65319,0.00014,28.85962]
[1778458437667,33.29,81918.1,0.0,-0.65435,0.00014,28.82099]
[1778458439684,33.3,81917.63,0.0,-0.65441,0.00014,28.81884]
[1778458444719,33.3,81917.26,0.0,-0.65446,0.00014,28.8171]
[1778458449754,33.3,81919.94,0.0,-0.65409,0.00014,28.82982]
[1778458452775,33.3,81914.45,0.0,-0.65486,0.00014,28.80385]
[1778458456804,33.3,81905.32,0.0,-0.65614,0.00014,28.76043]
[1778458458819,33.3,81899.36,0.0,-0.657,0.00014,28.73152]
[1778458462847,33.29,81893.89,0.0,-0.65779,0.00014,28.70459]
[1778458467882,33.29,81891.08,0.0,-0.6582,0.00014,28.69039]
[1778458472927,33.28,81896.64,0.0,-0.65745,0.00014,28.71315]
[1778458473938,33.28,81887.45,0.0,-0.65875,0.00014,28.66871]
[1778458474943,33.28,81886.55,0.0,-0.65888,0.00014,28.66422]
[1778458478980,33.28,81881.08,0.0,-0.65966,0.00014,28.63713]
[1778458482007,33.28,81873.65,0.0,-0.66072,0.00014,28.60042]
[1778458485027,33.28,81882.1,0.0,-0.65954,0.00014,28.64153]
[1778458489052,33.28,81875.76,0.0,-0.66044,0.00014,28.61018]
[1778458493081,33.27,81869.45,0.0,-0.66134,0.00014,28.57887]
[1778458494087,33.27,81869.45,0.0,-0.66134,0.00014,28.57882]
[1778458499123,33.27,81866.87,0.0,-0.66171,0.00014,28.56592]
[1778458503153,33.27,81859.53,0.0,-0.66274,0.00014,28.52956]
[1778458506174,33.27,81851.36,0.0,-0.66389,0.00014,28.48903]
[1778458507182,33.27,81857.84,0.0,-0.66298,0.00014,28.52129]
[1778458509197,33.27,81848.19,0.0,-0.66433,0.00014,28.47332]
[1778458513224,33.27,81856.59,0.0,-0.66314,0.00014,28.51541]
[1778458516248,33.27,81849.04,0.0,-0.6642,0.00014,28.47788]
[1778458517260,33.28,81844.32,0.0,-0.66486,0.00014,28.45433]
[1778458520278,33.28,81844.51,0.0,-0.66483,0.00014,28.45554]
[1778458522298,33.28,81828.28,0.0,-0.66709,0.00014,28.37399]
[1778458523297,33.28,81803.81,0.0,-0.67051,0.00014,28.24921]
[1778458524309,33.28,81799.67,0.0,-0.67108,0.00014,28.22788]
[1778458526333,33.28,81785.97,0.0,-0.67299,0.00014,28.15696]
[1778458527328,33.28,81790.77,0.0,-0.6723,0.00014,28.18267]
[1778458530346,33.28,81784.4,0.0,-0.67318,0.00014,28.14973]
[1778458535387,33.29,81784.34,0.0,-0.67315,0.00014,28.14767]
[1778458540427,33.31,81782.85,0.0,-0.67326,0.00014,28.14322]
[1778458541435,33.31,81773.78,0.0,-0.67455,0.00014,28.09474]
[1778458542442,33.31,81769.99,0.0,-0.67508,0.00014,28.07479]
[1778458546470,33.3,81752.86,0.0,-0.67748,0.00014,27.98354]
[1778458547479,33.3,81740.23,0.0,-0.67922,0.00014,27.91621]
[1778458548487,33.3,81740.37,0.0,-0.6792,0.00014,27.91694]
[1778458553523,33.3,81735.6,0.0,-0.67986,0.00014,27.89134]
[1778458558557,33.3,81736.28,0.0,-0.67977,0.00014,27.895]
[1778458563592,33.3,81731.8,0.0,-0.68038,0.00014,27.87093]
[1778458564599,33.3,81726.16,0.0,-0.68116,0.00014,27.84058]
[1778458569637,33.3,81730.25,0.0,-0.6806,0.00014,27.86266]
[1778458571648,33.3,81720.5,0.0,-0.68194,0.00014,27.8101]
[1778458574669,33.3,81728.84,0.0,-0.68079,0.00014,27.8552]
[1778458575676,33.3,81735.0,0.0,-0.67994,0.00014,27.8883]
[1778458577698,33.3,81741.5,0.0,-0.67904,0.00014,27.92302]
[1778458579709,33.3,81750.55,0.0,-0.6778,0.00014,27.97113]
[1778458580718,33.3,81750.73,0.0,-0.67778,0.00014,27.972]
[1778458581724,33.3,81760.58,0.0,-0.67642,0.00014,28.02409]
[1778458582731,33.3,81775.06,0.0,-0.67441,0.00014,28.10036]
[1778458583741,33.3,81784.53,0.0,-0.67309,0.00014,28.14986]
[1778458584746,33.3,81780.04,0.0,-0.67371,0.00014,28.12651]
[1778458585753,33.3,81785.79,0.0,-0.67291,0.00014,28.15651]
[1778458586767,33.3,81777.72,0.0,-0.67403,0.00014,28.11449]
[1778458587768,33.3,81756.71,0.0,-0.67694,0.00014,28.00408]
[1778458588774,33.3,81760.88,0.0,-0.67637,0.00014,28.026]
[1778458589781,33.3,81770.98,0.0,-0.67496,0.00014,28.0793]
[1778458590788,33.3,81775.06,0.0,-0.6744,0.00014,28.10078]
[1778458595828,33.3,81782.44,0.0,-0.67338,0.00014,28.13619]
[1778458596835,33.31,81788.03,0.0,-0.6726,0.00014,28.16535]
[1778458597842,33.31,81780.48,0.0,-0.67364,0.00014,28.12614]
[1778458599857,33.31,81771.29,0.0,-0.67491,0.00014,28.07824]
[1778458602881,33.31,81779.38,0.0,-0.67379,0.00014,28.12082]
[1778458604919,33.31,81781.02,0.0,-0.67355,0.00014,28.1295]
[1778458609879,33.31,81792.77,0.0,-0.67192,0.00014,28.19074]
[1778458614974,33.31,81791.01,0.0,-0.67216,0.00014,28.18166]
[1778458620028,33.31,81806.24,0.0,-0.67004,0.00014,28.26025]
[1778458622026,33.31,81820.4,0.0,-0.66806,0.00014,28.33273]
[1778458623032,33.31,81836.25,0.0,-0.66584,0.00014,28.41299]
[1778458624040,33.31,81838.34,0.0,-0.66554,0.00014,28.42358]
[1778458625047,33.31,81821.47,0.0,-0.6679,0.00014,28.33847]
[1778458626054,33.31,81824.08,0.0,-0.66753,0.00014,28.35185]
[1778458629075,33.32,81828.32,0.0,-0.66693,0.00014,28.37368]
[1778458633105,33.32,81822.42,0.0,-0.66774,0.00014,28.34418]
[1778458636124,33.32,81815.61,0.0,-0.66869,0.00014,28.30966]
[1778458639146,33.32,81806.72,0.0,-0.66992,0.00014,28.26437]
[1778458643179,33.32,81768.45,0.0,-0.67523,0.00014,28.0659]
[1778458644186,33.32,81754.19,0.0,-0.67721,0.00014,27.99058]
[1778458646200,33.32,81729.79,0.0,-0.68058,0.00014,27.86029]
[1778458647208,33.32,81725.07,0.0,-0.68123,0.00014,27.83487]
[1778458648234,33.32,81714.89,0.0,-0.68262,0.00014,27.77984]
[1778458649226,33.32,81714.89,0.0,-0.68262,0.00014,27.77988]
[1778458652247,33.32,81700.01,0.0,-0.68468,0.00014,27.69543]
[1778458654306,33.32,81718.9,0.0,-0.68209,0.00014,27.79794]
[1778458655283,33.32,81728.36,0.0,-0.68079,0.00014,27.84898]
[1778458656294,33.32,81713.72,0.0,-0.6828,0.00014,27.76991]
[1778458658322,33.32,81730.75,0.0,-0.68046,0.00014,27.86187]
[1778458659325,33.32,81713.72,0.0,-0.6828,0.00014,27.76995]
[1778458661339,33.32,81708.42,0.0,-0.68353,0.00014,27.74129]
[1778458662346,33.32,81717.25,0.0,-0.68231,0.00014,27.78924]
[1778458667400,33.32,81699.32,0.0,-0.68476,0.00014,27.69195]
[1778458672438,33.32,81697.17,0.0,-0.68504,0.00014,27.68079]
[1778458674458,33.33,81675.91,0.0,-0.68794,0.00014,27.56402]
[1778458676464,33.33,81682.3,0.0,-0.68707,0.00014,27.59925]
[1778458681500,33.33,81689.92,0.0,-0.68601,0.00014,27.64183]
[1778458683525,33.33,81683.24,0.0,-0.68692,0.00014,27.60533]
[1778458685544,33.33,81676.29,0.0,-0.68785,0.00014,27.56723]
[1778458687546,33.33,81673.92,0.0,-0.68817,0.00014,27.55451]
[1778458691575,33.33,81680.93,0.0,-0.68721,0.00014,27.59327]
[1778458692581,33.33,81694.71,0.0,-0.68533,0.00014,27.66926]
[1778458693588,33.33,81699.19,0.0,-0.68471,0.00014,27.69388]
[1778458695608,33.33,81711.08,0.0,-0.68308,0.00014,27.75874]
[1778458696614,33.34,81713.43,0.0,-0.68275,0.00014,27.77161]
[1778458698665,33.34,81721.88,0.0,-0.68159,0.00014,27.81733]
[1778458699663,33.34,81737.08,0.0,-0.6795,0.00014,27.89898]
[1778458700671,33.34,81735.39,0.0,-0.67974,0.00014,27.88986]
[1778458704699,33.33,81743.47,0.0,-0.67863,0.00014,27.93274]
[1778458706713,33.33,81753.54,0.0,-0.67725,0.00014,27.98604]
[1778458711748,33.33,81759.77,0.0,-0.67642,0.00014,28.01474]
[1778458714768,33.33,81751.19,0.0,-0.67762,0.00014,27.96894]
[1778458720731,33.32,81748.11,0.0,-0.67806,0.00014,27.95197]
[1778458725846,33.32,81749.67,0.0,-0.67786,0.00014,27.95983]
[1778458730881,33.32,81756.73,0.0,-0.6769,0.00014,27.99681]
[1778458736161,33.32,81748.17,0.0,-0.67809,0.00014,27.95088]
[1778458736941,33.32,81709.49,0.0,-0.68342,0.00014,27.74284]
[1778458737932,33.32,81683.0,0.0,-0.68704,0.00014,27.59768]
[1778458738948,33.32,81681.31,0.0,-0.68726,0.00014,27.58857]
[1778458743981,33.32,81677.6,0.0,-0.68778,0.00014,27.56775]
[1778458744987,33.33,81644.79,0.0,-0.69217,0.00014,27.38694]
[1778458745994,33.33,81644.62,0.0,-0.69219,0.00014,27.38608]
[1778458750041,33.33,81658.83,0.0,-0.69024,0.00014,27.46683]
[1778458752041,33.33,81637.15,0.0,-0.69317,0.00014,27.34532]
[1778458753049,33.34,81639.11,0.0,-0.69289,0.00014,27.35686]
[1778458755075,33.34,81625.58,0.0,-0.69472,0.00014,27.28008]
[1778458756085,33.34,81619.96,0.0,-0.69549,0.00013,27.24792]
[1778458759106,33.34,81611.23,0.0,-0.69666,0.00013,27.1981]
[1778458760113,33.34,81598.95,0.0,-0.69831,0.00013,27.12764]
[1778458761120,33.34,81597.29,0.0,-0.69853,0.00013,27.11802]
[1778458763135,33.34,81607.41,0.0,-0.69718,0.00013,27.17621]
[1778458765153,33.34,81608.75,0.0,-0.69699,0.00013,27.18417]
[1778458766160,33.34,81598.96,0.0,-0.69831,0.00013,27.12762]
[1778458769182,33.34,81611.13,0.0,-0.69667,0.00013,27.19773]
[1778458772205,33.34,81623.38,0.0,-0.69502,0.00013,27.26464]
[1778458774229,33.34,81617.32,0.0,-0.69584,0.00013,27.23025]
[1778458775237,33.34,81585.74,0.0,-0.70009,0.00013,27.04829]
[1778458777250,33.34,81580.4,0.0,-0.7008,0.00013,27.01733]
[1778458781191,33.34,81565.78,0.0,-0.70275,0.00013,26.93225]
[1778458786317,33.34,81570.14,0.0,-0.70215,0.00013,26.95842]
[1778458788335,33.34,81578.99,0.0,-0.70096,0.00013,27.01022]
[1778458789342,33.34,81592.09,0.0,-0.69921,0.00013,27.08622]
[1778458790346,33.34,81598.58,0.0,-0.69834,0.00013,27.12366]
[1778458793371,33.34,81604.18,0.0,-0.69758,0.00013,27.15585]
[1778458794374,33.34,81554.45,0.0,-0.70424,0.00013,26.86641]
[1778458795384,33.34,81558.22,0.0,-0.70373,0.00013,26.88879]
[1778458797399,33.35,81563.96,0.0,-0.70296,0.00013,26.92285]
[1778458800417,33.35,81571.52,0.0,-0.70194,0.00013,26.96756]
[1778458802431,33.35,81582.14,0.0,-0.70051,0.00013,27.0297]
[1778458803438,33.35,81602.33,0.0,-0.6978,0.00013,27.1465]
[1778458804445,33.35,81594.03,0.0,-0.69892,0.00013,27.09864]
[1778458805456,33.35,81598.58,0.0,-0.6983,0.00013,27.1249]
[1778458806462,33.35,81608.16,0.0,-0.69702,0.00013,27.17997]
[1778458807471,33.35,81616.96,0.0,-0.69582,0.00013,27.23061]
[1778458808476,33.35,81631.91,0.0,-0.6938,0.00014,27.31588]
[1778458809480,33.35,81634.76,0.0,-0.69341,0.00014,27.33217]
[1778458811557,33.35,81595.0,0.0,-0.69876,0.00013,27.10528]
[1778458813543,33.36,81571.22,0.0,-0.70194,0.00013,26.96751]
[1778458816592,33.36,81519.87,0.0,-0.70876,0.00013,26.66431]
[1778458817592,33.36,81517.82,0.0,-0.70902,0.00013,26.65245]
[1778458821621,33.37,81499.36,0.0,-0.7114,0.00013,26.54371]
[1778458823649,33.37,81515.12,0.0,-0.7093,0.00013,26.63936]
[1778458825687,33.37,81525.26,0.0,-0.70795,0.00013,26.70045]
[1778458826684,33.37,81510.25,0.0,-0.70994,0.00013,26.61067]
[1778458827684,33.38,81496.12,0.0,-0.71177,0.00013,26.52659]
[1778458830709,33.38,81504.54,0.0,-0.71064,0.00013,26.5784]
[1778458831710,33.39,81473.74,0.0,-0.71464,0.00013,26.39141]
[1778458832718,33.39,81480.15,0.0,-0.7138,0.00013,26.43041]
[1778458833734,33.42,81487.26,0.0,-0.71272,0.00013,26.4798]
[1778458834735,33.44,81479.96,0.0,-0.71353,0.00013,26.442]
[1778458835742,33.44,81467.4,0.0,-0.71517,0.00013,26.36594]
[1778458837764,33.45,81474.32,0.0,-0.7142,0.00013,26.41073]
[1778458838775,33.45,81454.91,0.0,-0.71673,0.00013,26.2927]
[1778458839780,33.45,81460.92,0.0,-0.71595,0.00013,26.32933]
[1778458841811,33.45,81448.79,0.0,-0.71752,0.00013,26.25533]
[1778458842810,33.45,81448.06,0.0,-0.71762,0.00013,26.25075]
[1778458844827,33.45,81424.71,0.0,-0.72065,0.00013,26.10665]
[1778458845833,33.45,81413.13,0.0,-0.72215,0.00013,26.03478]
[1778458846842,33.45,81413.51,0.0,-0.72209,0.00013,26.0373]
[1778458847846,33.45,81404.74,0.0,-0.72322,0.00013,25.98297]
[1778458849862,33.46,81410.78,0.0,-0.72243,0.00013,26.02105]
[1778458851879,33.46,81432.23,0.0,-0.71962,0.00013,26.15564]
[1778458853896,33.48,81453.93,0.0,-0.7167,0.00013,26.29345]
[1778458854912,33.51,81482.36,0.0,-0.71282,0.00013,26.47399]
[1778458855922,33.51,81482.94,0.0,-0.71273,0.00013,26.47803]
[1778458856924,33.51,81494.64,0.0,-0.71118,0.00013,26.54891]
[1778458857950,33.51,81500.4,0.0,-0.71043,0.00013,26.58344]
[1778458859946,33.51,81483.48,0.0,-0.71262,0.00013,26.48275]
[1778458861966,33.52,81476.8,0.0,-0.71349,0.00013,26.44293]
[1778458862967,33.52,81481.23,0.0,-0.71289,0.00013,26.47026]
[1778458864986,33.52,81494.27,0.0,-0.71116,0.00013,26.54982]
[1778458865991,33.52,81506.17,0.0,-0.7096,0.00013,26.62111]
[1778458866997,33.52,81517.08,0.0,-0.70816,0.00013,26.68608]
[1778458868002,33.52,81523.54,0.0,-0.7073,0.00013,26.72472]
[1778458869010,33.52,81529.95,0.0,-0.70645,0.00013,26.76294]
[1778458871029,33.53,81534.88,0.0,-0.70578,0.00013,26.79276]
[1778458876059,33.53,81537.89,0.0,-0.70536,0.00013,26.81149]
[1778458877065,33.53,81547.64,0.0,-0.70406,0.00013,26.86887]
[1778458878074,33.53,81545.45,0.0,-0.70435,0.00013,26.85616]
[1778458882106,33.53,81551.53,0.0,-0.70353,0.00013,26.89215]
[1778458883117,33.53,81558.27,0.0,-0.70264,0.00013,26.93159]
[1778458884131,33.53,81565.32,0.0,-0.7017,0.00013,26.97258]
[1778458886154,33.54,81563.45,0.0,-0.70194,0.00013,26.96209]
[1778458889169,33.54,81571.38,0.0,-0.70088,0.00013,27.00822]
[1778458891196,33.54,81576.32,0.0,-0.70024,0.00013,27.03319]
[1778458895210,33.54,81569.37,0.0,-0.70116,0.00013,26.99305]
[1778458896216,33.54,81569.7,0.0,-0.70112,0.00013,26.99503]
[1778458898239,33.54,81577.22,0.0,-0.70011,0.00013,27.03861]
[1778458899245,33.54,81583.34,0.0,-0.6993,0.00013,27.07391]
[1778458903278,33.54,81598.74,0.0,-0.69724,0.00013,27.16215]
[1778458904294,33.54,81602.29,0.0,-0.69677,0.00013,27.18232]
[1778458905299,33.54,81607.67,0.0,-0.69605,0.00013,27.21285]
[1778458906300,33.54,81613.24,0.0,-0.69531,0.00013,27.24433]
[1778458908314,33.54,81616.61,0.0,-0.69486,0.00013,27.26309]
[1778458913356,33.53,81619.08,0.0,-0.69455,0.00013,27.27613]
[1778458916371,33.53,81624.59,0.0,-0.69383,0.00013,27.30659]
[1778458918397,33.53,81623.93,0.0,-0.69393,0.00013,27.30236]
[1778458919392,33.53,81618.47,0.0,-0.69467,0.00013,27.27126]
[1778458920398,33.52,81609.7,0.0,-0.69585,0.00013,27.2213]
[1778458921405,33.52,81606.68,0.0,-0.69626,0.00013,27.20392]
[1778458923428,33.52,81612.37,0.0,-0.69551,0.00013,27.23586]
[1778458927453,33.52,81621.48,0.0,-0.69431,0.00013,27.28659]
[1778458930475,33.51,81613.32,0.0,-0.69543,0.00013,27.23958]
[1778458936454,33.51,81618.24,0.0,-0.6948,0.00013,27.26595]
[1778458937525,33.51,81623.96,0.0,-0.69404,0.00013,27.29805]
[1778458939539,33.5,81614.01,0.0,-0.69539,0.00013,27.24121]
[1778458940546,33.5,81620.17,0.0,-0.69457,0.00013,27.27586]
[1778458943571,33.5,81631.5,0.0,-0.69307,0.00013,27.33876]
[1778458948609,33.49,81639.45,0.0,-0.69203,0.00013,27.38222]
[1778458950627,33.49,81645.83,0.0,-0.69118,0.00014,27.41725]
[1778458951685,33.49,81652.47,0.0,-0.69031,0.00014,27.45061]
[1778458953676,33.49,81644.79,0.0,-0.69135,0.00014,27.40764]
[1778458954688,33.49,81651.89,0.0,-0.69039,0.00014,27.44723]
[1778458959712,33.49,81657.22,0.0,-0.68967,0.00014,27.47664]
[1778458962744,33.49,81663.32,0.0,-0.68885,0.00014,27.51025]
[1778458967785,33.49,81665.58,0.0,-0.68856,0.00014,27.52238]
[1778458968786,33.48,81656.7,0.0,-0.68977,0.00014,27.47297]
[1778458969851,33.48,81648.6,0.0,-0.69086,0.00014,27.42782]
[1778458970872,33.48,81650.18,0.0,-0.69065,0.00014,27.43662]
[1778458972825,33.48,81642.8,0.0,-0.69166,0.00014,27.39503]
[1778458973832,33.48,81642.18,0.0,-0.69175,0.00014,27.39125]
[1778458975846,33.48,81624.71,0.0,-0.69412,0.00013,27.29235]
[1778458976854,33.48,81629.06,0.0,-0.69354,0.00013,27.31668]
[1778458978867,33.47,81631.61,0.0,-0.69321,0.00013,27.33029]
[1778458979874,33.47,81622.04,0.0,-0.6945,0.00013,27.27625]
[1778458980881,33.47,81621.25,0.0,-0.69462,0.00013,27.27134]
[1778458985926,33.47,81628.28,0.0,-0.69369,0.00013,27.31047]
[1778458986927,33.47,81639.59,0.0,-0.69217,0.00014,27.37399]
[1778458987934,33.47,81640.92,0.0,-0.69199,0.00014,27.38148]
[1778458988941,33.47,81647.49,0.0,-0.6911,0.00014,27.41828]
[1778458990956,33.47,81652.67,0.0,-0.6904,0.00014,27.44716]
[1778458991963,33.47,81659.08,0.0,-0.68953,0.00014,27.48279]
[1778458994985,33.47,81662.02,0.0,-0.68914,0.00014,27.49896]
[1778458998004,33.47,81669.89,0.0,-0.68807,0.00014,27.54229]
[1778458999012,33.47,81678.59,0.0,-0.68689,0.00014,27.59011]
[1778459000018,33.47,81682.04,0.0,-0.68643,0.00014,27.60891]
[1778459005057,33.47,81686.47,0.0,-0.68581,0.00014,27.63363]
[1778459010090,33.47,81685.47,0.0,-0.68593,0.00014,27.62879]
[1778459013112,33.47,81680.14,0.0,-0.68667,0.00014,27.5964]
[1778459016132,33.48,81696.16,0.0,-0.68447,0.00014,27.68439]
[1778459017142,33.48,81702.32,0.0,-0.68363,0.00014,27.71792]
[1778459020169,33.48,81712.22,0.0,-0.68227,0.00014,27.77158]
[1778459022176,33.48,81716.71,0.0,-0.68166,0.00014,27.79575]
[1778459026205,33.48,81707.94,0.0,-0.68286,0.00014,27.74851]
[1778459031240,33.48,81714.98,0.0,-0.68189,0.00014,27.78665]
[1778459035267,33.48,81716.55,0.0,-0.68167,0.00014,27.79512]
[1778459040304,33.48,81718.99,0.0,-0.68134,0.00014,27.80826]
[1778459042317,33.48,81728.39,0.0,-0.68005,0.00014,27.85856]
[1778459043324,33.48,81727.1,0.0,-0.68023,0.00014,27.85163]
[1778459044331,33.48,81735.67,0.0,-0.67906,0.00014,27.89725]
[1778459045338,33.48,81736.7,0.0,-0.67892,0.00014,27.90263]
[1778459050373,33.47,81737.05,0.0,-0.67888,0.00014,27.90401]
[1778459053395,33.47,81742.86,0.0,-0.67809,0.00014,27.9345]
[1778459056416,33.47,81751.13,0.0,-0.67697,0.00014,27.97777]
[1778459058429,33.47,81752.37,0.0,-0.6768,0.00014,27.98397]
[1778459060443,33.47,81762.55,0.0,-0.67541,0.00014,28.03707]
[1778459061456,33.47,81764.02,0.0,-0.67521,0.00014,28.04456]
[1778459063466,33.46,81771.74,0.0,-0.67416,0.00014,28.08441]
[1778459066487,33.46,81762.28,0.0,-0.67546,0.00014,28.03515]
[1778459067494,33.46,81761.01,0.0,-0.67564,0.00014,28.02858]
[1778459072528,33.47,81758.09,0.0,-0.67605,0.00014,28.00986]
[1778459075549,33.46,81752.41,0.0,-0.67685,0.00014,27.97947]
[1778459080584,33.46,81762.39,0.0,-0.6755,0.00014,28.03108]
[1778459085619,33.45,81770.04,0.0,-0.67447,0.00014,28.0701]
[1778459090654,33.45,81771.12,0.0,-0.67435,0.00014,28.0747]
[1778459095690,33.44,81775.75,0.0,-0.67374,0.00014,28.09772]
[1778459100724,33.44,81772.91,0.0,-0.67416,0.00014,28.08191]
[1778459103746,33.43,81765.6,0.0,-0.67519,0.00014,28.04316]
[1778459104753,33.43,81763.38,0.0,-0.6755,0.00014,28.0312]
[1778459106767,33.43,81755.24,0.0,-0.67663,0.00014,27.98812]
[1778459108783,33.43,81748.5,0.0,-0.67757,0.00014,27.95233]
[1778459113816,33.43,81753.87,0.0,-0.67684,0.00014,27.98017]
[1778459118852,33.42,81753.69,0.0,-0.67689,0.00014,27.97861]
[1778459123886,33.42,81761.0,0.0,-0.67589,0.00014,28.01653]
[1778459124894,33.42,81768.61,0.0,-0.67485,0.00014,28.05624]
[1778459125901,33.42,81767.36,0.0,-0.67502,0.00014,28.04952]
[1778459130936,33.41,81767.69,0.0,-0.675,0.00014,28.05039]
[1778459134967,33.41,81773.44,0.0,-0.67425,0.00014,28.07611]
[1778459135972,33.41,81787.25,0.0,-0.67233,0.00014,28.1478]
[1778459136978,33.41,81813.07,0.0,-0.66875,0.00014,28.28]
[1778459137985,33.41,81806.35,0.0,-0.66969,0.00014,28.24568]
[1778459140000,33.41,81800.64,0.0,-0.67049,0.00014,28.21634]
[1778459145034,33.41,81801.53,0.0,-0.67037,0.00014,28.22064]
[1778459147048,33.4,81795.17,0.0,-0.67126,0.00014,28.18788]
[1778459148055,33.4,81784.7,0.0,-0.67271,0.00014,28.13381]
[1778459149062,33.4,81779.99,0.0,-0.67336,0.00014,28.10939]
[1778459152085,33.4,81767.04,0.0,-0.67517,0.00014,28.04144]
[1778459153090,33.4,81769.16,0.0,-0.67488,0.00014,28.05236]
[1778459158125,33.4,81767.33,0.0,-0.67516,0.00014,28.04186]
[1778459163161,33.39,81763.71,0.0,-0.67568,0.00014,28.02201]
[1778459164167,33.39,81755.7,0.0,-0.67679,0.00014,27.97969]
[1778459165174,33.39,81748.32,0.0,-0.67781,0.00014,27.94053]
[1778459166183,33.39,81748.26,0.0,-0.67783,0.00014,27.94012]
[1778459171217,33.39,81744.72,0.0,-0.67833,0.00014,27.92091]
[1778459176251,33.39,81746.46,0.0,-0.6781,0.00014,27.92977]
[1778459178266,33.38,81753.19,0.0,-0.67717,0.00014,27.96524]
[1778459183301,33.38,81752.77,0.0,-0.67725,0.00014,27.96244]
[1778459188341,33.38,81754.69,0.0,-0.677,0.00014,27.97205]
[1778459193371,33.38,81757.62,0.0,-0.67663,0.00014,27.98332]
[1778459198406,33.37,81756.81,0.0,-0.67676,0.00014,27.97842]
[1778459202434,33.37,81750.2,0.0,-0.67768,0.00014,27.94299]
[1778459207468,33.37,81751.2,0.0,-0.67756,0.00014,27.94782]
[1778459212504,33.36,81755.05,0.0,-0.67704,0.00014,27.96768]
[1778459217541,33.36,81754.71,0.0,-0.6771,0.00014,27.96533]
[1778459222575,33.36,81759.77,0.0,-0.67642,0.00014,27.99141]
[1778459227610,33.35,81760.31,0.0,-0.67637,0.00014,27.9936]
[1778459230632,33.35,81745.27,0.0,-0.67845,0.00014,27.91357]
[1778459231639,33.35,81744.28,0.0,-0.67859,0.00014,27.90823]
[1778459236675,33.35,81745.71,0.0,-0.6784,0.00014,27.91554]
[1778459241712,33.35,81748.96,0.0,-0.67796,0.00014,27.93245]
[1778459246745,33.35,81747.13,0.0,-0.67823,0.00014,27.92237]
[1778459252787,33.34,81748.24,0.0,-0.6781,0.00014,27.92426]
[1778459257840,33.34,81746.94,0.0,-0.67829,0.00014,27.91701]
[1778459258835,33.34,81729.17,0.0,-0.68074,0.00014,27.82197]
[1778459259842,33.34,81723.39,0.0,-0.68154,0.00014,27.79087]
[1778459262863,33.34,81719.02,0.0,-0.68213,0.00014,27.76743]
[1778459267899,33.35,81715.22,0.0,-0.68264,0.00014,27.74723]
[1778459270919,33.35,81706.51,0.0,-0.68383,0.00014,27.70021]
[1778459272933,33.35,81706.68,0.0,-0.6838,0.00014,27.70139]
[1778459274947,33.35,81699.46,0.0,-0.68478,0.00014,27.66227]
[1778459276963,33.35,81695.79,0.0,-0.68528,0.00014,27.64253]
[1778459278910,33.35,81683.66,0.0,-0.68692,0.00014,27.57627]
[1778459281998,33.35,81673.92,0.0,-0.68826,0.00014,27.5222]
[1778459283007,33.35,81672.59,0.0,-0.68844,0.00014,27.51479]
[1778459288041,33.35,81674.52,0.0,-0.68818,0.00014,27.52528]
[1778459292071,33.35,81667.24,0.0,-0.68918,0.00014,27.48472]
[1778459294085,33.35,81665.69,0.0,-0.68939,0.00014,27.47608]
[1778459296099,33.35,81659.21,0.0,-0.69027,0.00014,27.43994]
[1778459297109,33.35,81649.14,0.0,-0.69164,0.00014,27.38356]
[1778459298114,33.35,81643.01,0.0,-0.69247,0.00014,27.34881]
[1778459300137,33.35,81638.79,0.0,-0.69306,0.00014,27.32457]
[1778459302142,33.35,81650.22,0.0,-0.69151,0.00014,27.38886]
[1778459303150,33.35,81651.95,0.0,-0.69127,0.00014,27.39864]
[1778459308184,33.35,81646.2,0.0,-0.69206,0.00014,27.36606]
[1778459313219,33.34,81644.49,0.0,-0.69234,0.00014,27.35163]
[1778459317252,33.34,81649.73,0.0,-0.69165,0.00014,27.38051]
[1778459318258,33.34,81655.19,0.0,-0.6909,0.00014,27.41121]
[1778459321279,33.34,81671.1,0.0,-0.68874,0.00014,27.50009]
[1778459322286,33.34,81674.3,0.0,-0.6883,0.00014,27.51782]
[1778459327322,33.34,81673.45,0.0,-0.68838,0.00014,27.51442]
[1778459332356,33.35,81669.57,0.0,-0.68889,0.00014,27.49371]
[1778459337391,33.35,81670.05,0.0,-0.6888,0.00014,27.49712]
[1778459342426,33.36,81670.38,0.0,-0.68874,0.00014,27.49976]
[1778459344440,33.36,81676.2,0.0,-0.68794,0.00014,27.53232]
[1778459346455,33.36,81668.09,0.0,-0.68903,0.00014,27.48775]
[1778459349475,33.36,81674.24,0.0,-0.68818,0.00014,27.52234]
[1778459354510,33.36,81672.28,0.0,-0.68843,0.00014,27.51213]
[1778459359546,33.37,81676.8,0.0,-0.6878,0.00014,27.53778]
[1778459363573,33.37,81668.25,0.0,-0.68896,0.00014,27.49072]
[1778459368608,33.37,81669.43,0.0,-0.6888,0.00014,27.49714]
[1778459373644,33.37,81669.69,0.0,-0.68879,0.00014,27.49482]
[1778459378678,33.37,81672.82,0.0,-0.68835,0.00014,27.51245]
[1778459383713,33.37,81677.45,0.0,-0.6877,0.00014,27.53879]
[1778459388747,33.38,81680.96,0.0,-0.68721,0.00014,27.55879]
[1778459393783,33.38,81678.13,0.0,-0.68758,0.00014,27.5438]
[1778459398818,33.38,81679.49,0.0,-0.68738,0.00014,27.55195]
[1778459403854,33.38,81679.27,0.0,-0.68739,0.00014,27.55133]
[1778459408892,33.39,81679.15,0.0,-0.68739,0.00014,27.55125]
[1778459413929,33.39,81680.34,0.0,-0.68721,0.00014,27.55837]
[1778459414933,33.39,81673.53,0.0,-0.68814,0.00014,27.5209]
[1778459415941,33.39,81666.59,0.0,-0.68908,0.00014,27.48241]
[1778459420987,33.39,81673.12,0.0,-0.6882,0.00014,27.51856]
[1778459423001,33.39,81678.71,0.0,-0.68744,0.00014,27.54934]
[1778459428038,33.39,81688.9,0.0,-0.68603,0.00014,27.60595]
[1778459429045,33.39,81694.16,0.0,-0.68531,0.00014,27.63484]
[1778459431060,33.39,81699.02,0.0,-0.68467,0.00014,27.65785]
[1778459436094,33.39,81703.23,0.0,-0.68408,0.00014,27.68115]
[1778459440045,33.4,81707.49,0.0,-0.68348,0.00014,27.70473]
[1778459443155,33.4,81720.63,0.0,-0.68168,0.00014,27.77605]
[1778459445172,33.4,81710.77,0.0,-0.68303,0.00014,27.72281]
[1778459446175,33.4,81709.21,0.0,-0.68324,0.00014,27.71446]
[1778459451211,33.4,81711.19,0.0,-0.68296,0.00014,27.72562]
[1778459456246,33.4,81712.29,0.0,-0.68279,0.00014,27.73198]
[1778459461282,33.4,81712.93,0.0,-0.6827,0.00014,27.73585]
[1778459463296,33.41,81720.72,0.0,-0.68162,0.00014,27.77805]
[1778459464305,33.41,81722.45,0.0,-0.68138,0.00014,27.78744]
[1778459467327,33.41,81734.94,0.0,-0.67967,0.00014,27.85444]
[1778459468331,33.41,81737.42,0.0,-0.67932,0.00014,27.86765]
[1778459470345,33.41,81751.02,0.0,-0.67745,0.00014,27.93979]
[1778459471354,33.4,81751.72,0.0,-0.67736,0.00014,27.94339]
[1778459474373,33.4,81768.09,0.0,-0.67511,0.00014,28.02917]
[1778459475379,33.4,81772.4,0.0,-0.67452,0.00014,28.05135]
[1778459480413,33.4,81772.52,0.0,-0.67453,0.00014,28.05108]
[1778459482430,33.39,81779.91,0.0,-0.67352,0.00014,28.08921]
[1778459487463,33.39,81780.11,0.0,-0.67352,0.00014,28.08926]
[1778459491493,33.38,81785.71,0.0,-0.67278,0.00014,28.11395]
[1778459495528,33.38,81793.37,0.0,-0.67174,0.00014,28.15273]
[1778459497539,33.38,81799.03,0.0,-0.67095,0.00014,28.18194]
[1778459498554,33.38,81811.9,0.0,-0.66916,0.00014,28.24783]
[1778459499556,33.38,81811.36,0.0,-0.66923,0.00014,28.24528]
[1778459500563,33.38,81821.26,0.0,-0.66784,0.00014,28.29577]
[1778459502577,33.38,81809.54,0.0,-0.66948,0.00014,28.23604]
[1778459505599,33.38,81803.37,0.0,-0.67034,0.00014,28.20442]
[1778459506612,33.38,81793.62,0.0,-0.6717,0.00014,28.1543]
[1778459509630,33.38,81800.61,0.0,-0.67073,0.00014,28.19027]
[1778459514664,33.38,81800.76,0.0,-0.67071,0.00014,28.19096]
[1778459519699,33.38,81798.51,0.0,-0.67102,0.00014,28.17934]
[1778459522720,33.38,81790.93,0.0,-0.67208,0.00014,28.14027]
[1778459523727,33.38,81799.55,0.0,-0.67088,0.00014,28.18467]
[1778459528762,33.38,81801.89,0.0,-0.67056,0.00014,28.19659]
[1778459532790,33.38,81813.69,0.0,-0.66892,0.00014,28.25681]
[1778459535816,33.38,81819.57,0.0,-0.66809,0.00014,28.28672]
[1778459538837,33.38,81810.23,0.0,-0.66939,0.00014,28.23941]
[1778459543871,33.38,81809.77,0.0,-0.66945,0.00014,28.23739]
[1778459545885,33.38,81800.42,0.0,-0.67075,0.00014,28.1894]
[1778459547900,33.38,81789.17,0.0,-0.67232,0.00014,28.13138]
[1778459552936,33.38,81788.84,0.0,-0.67238,0.00014,28.12608]
[1778459557971,33.38,81787.08,0.0,-0.67262,0.00014,28.11707]
[1778459563009,33.38,81790.56,0.0,-0.67214,0.00014,28.13516]
[1778459568044,33.38,81797.08,0.0,-0.67123,0.00014,28.16881]
[1778459570058,33.38,81803.66,0.0,-0.67031,0.00014,28.20255]
[1778459573088,33.38,81809.3,0.0,-0.66953,0.00014,28.2315]
[1778459578121,33.38,81807.07,0.0,-0.66983,0.00014,28.22037]
[1778459582149,33.38,81800.97,0.0,-0.67068,0.00014,28.1889]
[1778459584167,33.38,81794.79,0.0,-0.67155,0.00014,28.15703]
[1778459589204,33.38,81789.6,0.0,-0.67227,0.00014,28.13016]
[1778459591218,33.38,81798.79,0.0,-0.67099,0.00014,28.17752]
[1778459592225,33.38,81798.7,0.0,-0.67101,0.00014,28.17702]
[1778459597259,33.38,81798.25,0.0,-0.67108,0.00014,28.17451]
[1778459602295,33.38,81797.5,0.0,-0.67119,0.00014,28.17045]
[1778459607331,33.38,81802.6,0.0,-0.67048,0.00014,28.1964]
[1778459612370,33.38,81801.96,0.0,-0.6706,0.00014,28.18918]
[1778459614380,33.38,81792.65,0.0,-0.6719,0.00014,28.14113]
[1778459617401,33.38,81788.37,0.0,-0.6725,0.00014,28.11891]
[1778459623443,33.37,81785.86,0.0,-0.67285,0.00014,28.10585]
[1778459628478,33.37,81788.01,0.0,-0.67255,0.00014,28.11697]
[1778459633530,33.37,81788.92,0.0,-0.67242,0.00014,28.12164]
[1778459637561,33.37,81781.42,0.0,-0.67346,0.00014,28.08276]
[1778459642597,33.38,81777.28,0.0,-0.67403,0.00014,28.06142]
[1778459644610,33.37,81756.84,0.0,-0.67687,0.00014,27.95384]
[1778459650652,33.37,81752.9,0.0,-0.67744,0.00014,27.93227]
[1778459655688,33.37,81751.18,0.0,-0.67769,0.00014,27.92265]
[1778459660722,33.37,81750.44,0.0,-0.6778,0.00014,27.9183]
[1778459664751,33.36,81756.88,0.0,-0.67692,0.00014,27.952]
[1778459669786,33.36,81754.59,0.0,-0.67725,0.00014,27.93935]
[1778459672807,33.36,81747.97,0.0,-0.67819,0.00014,27.90041]
[1778459676835,33.36,81754.65,0.0,-0.67728,0.00014,27.93552]
[1778459681778,33.35,81761.69,0.0,-0.67632,0.00014,27.97214]
[1778459684891,33.35,81751.93,0.0,-0.67768,0.00014,27.9202]
[1778459690933,33.35,81758.06,0.0,-0.67685,0.00014,27.952]
[1778459695968,33.35,81753.52,0.0,-0.67749,0.00014,27.92743]
[1778459701005,33.34,81754.1,0.0,-0.67743,0.00014,27.93]
[1778459706038,33.34,81755.37,0.0,-0.67727,0.00014,27.93622]
[1778459711089,33.34,81755.56,0.0,-0.67726,0.00014,27.93669]
[1778459716112,33.34,81753.97,0.0,-0.67749,0.00014,27.92777]
[1778459721147,33.33,81754.21,0.0,-0.67747,0.00014,27.92855]
[1778459725175,33.33,81746.84,0.0,-0.6785,0.00014,27.88907]
[1778459727188,33.33,81752.44,0.0,-0.67773,0.00014,27.91867]
[1778459732223,33.33,81755.08,0.0,-0.67739,0.00014,27.92863]
[1778459737258,33.33,81756.1,0.0,-0.67727,0.00014,27.93359]
[1778459742294,33.32,81758.21,0.0,-0.67699,0.00014,27.94432]
[1778459747329,33.32,81759.41,0.0,-0.67683,0.00014,27.95022]
[1778459753371,33.32,81759.06,0.0,-0.67689,0.00014,27.94787]
[1778459758408,33.32,81760.85,0.0,-0.67666,0.00014,27.9569]
[1778459762453,33.32,81802.19,0.0,-0.67092,0.00014,28.17246]
[1778459763446,33.32,81802.19,0.0,-0.67092,0.00014,28.17247]
[1778459765462,33.32,81792.23,0.0,-0.6723,0.00014,28.12107]
[1778459766468,33.32,81792.71,0.0,-0.67223,0.00014,28.12361]
[1778459767480,33.32,81787.14,0.0,-0.67301,0.00014,28.09476]
[1778459769489,33.32,81783.85,0.0,-0.67346,0.00014,28.0778]
[1778459774525,33.32,81784.64,0.0,-0.67334,0.00014,28.08236]
[1778459775531,33.32,81790.95,0.0,-0.67246,0.00014,28.11522]
[1778459780566,33.32,81790.39,0.0,-0.67253,0.00014,28.11265]
[1778459785601,33.33,81792.21,0.0,-0.67226,0.00014,28.12258]
[1778459790636,33.33,81795.27,0.0,-0.67182,0.00014,28.13882]
[1778459795671,33.33,81797.95,0.0,-0.67145,0.00014,28.14949]
[1778459796679,33.33,81805.27,0.0,-0.67043,0.00014,28.18722]
[1778459799699,33.33,81797.24,0.0,-0.67155,0.00014,28.14606]
[1778459804734,33.33,81795.47,0.0,-0.67178,0.00014,28.13735]
[1778459809770,33.33,81786.58,0.0,-0.67302,0.00014,28.09118]
[1778459814813,33.33,81784.54,0.0,-0.67332,0.00014,28.07993]
[1778459820852,33.32,81783.12,0.0,-0.67355,0.00014,28.07143]
[1778459823874,33.32,81792.24,0.0,-0.67228,0.00014,28.11882]
[1778459827897,33.32,81797.95,0.0,-0.67148,0.00014,28.1486]
[1778459830918,33.32,81804.14,0.0,-0.67062,0.00014,28.18055]
[1778459835956,33.33,81801.09,0.0,-0.67104,0.00014,28.16491]
[1778459841995,33.33,81797.5,0.0,-0.67153,0.00014,28.14659]
[1778459847030,33.33,81794.02,0.0,-0.67201,0.00014,28.12875]
[1778459852065,33.33,81794.99,0.0,-0.67189,0.00014,28.13041]
[1778459857101,33.33,81790.27,0.0,-0.67256,0.00014,28.10566]
[1778459862134,33.32,81788.48,0.0,-0.67284,0.00014,28.09515]
[1778459867171,33.32,81782.45,0.0,-0.6737,0.00014,28.06289]
[1778459870191,33.31,81771.62,0.0,-0.67522,0.00014,28.0058]
[1778459876233,33.31,81770.59,0.0,-0.67538,0.00014,27.99974]
[1778459881268,33.31,81772.35,0.0,-0.67515,0.00014,28.00845]
[1778459883284,33.31,81763.68,0.0,-0.67636,0.00014,27.96264]
[1778459887311,33.3,81770.18,0.0,-0.67547,0.00014,27.99662]
[1778459892347,33.3,81769.07,0.0,-0.67563,0.00014,27.99029]
[1778459898390,33.3,81768.16,0.0,-0.67578,0.00014,27.98498]
[1778459899396,33.3,81762.28,0.0,-0.6766,0.00014,27.95378]
[1778459906445,33.29,81760.84,0.0,-0.67681,0.00014,27.94565]
[1778459911478,33.29,81754.16,0.0,-0.67776,0.00014,27.90632]
[1778459916516,33.29,81750.93,0.0,-0.67821,0.00014,27.88901]
[1778459922556,33.29,81749.95,0.0,-0.67835,0.00014,27.88363]
[1778459927591,33.29,81750.41,0.0,-0.67829,0.00014,27.88592]
[1778459932626,33.29,81751.27,0.0,-0.67818,0.00014,27.89035]
[1778459937660,33.29,81751.0,0.0,-0.67822,0.00014,27.8888]
[1778459938668,33.29,81737.53,0.0,-0.68008,0.00014,27.81674]
[1778459939675,33.29,81735.18,0.0,-0.68041,0.00014,27.80415]
[1778459941693,33.29,81728.7,0.0,-0.6813,0.00014,27.76934]
[1778459943621,33.29,81725.27,0.0,-0.68177,0.00014,27.75097]
[1778459948739,33.29,81726.59,0.0,-0.68158,0.00014,27.75849]
[1778459953779,33.29,81724.76,0.0,-0.68182,0.00014,27.74892]
[1778459957803,33.3,81708.39,0.0,-0.68406,0.00014,27.66049]
[1778459963843,33.3,81709.41,0.0,-0.6839,0.00014,27.66683]
[1778459968879,33.3,81706.96,0.0,-0.68422,0.00014,27.65411]
[1778459969886,33.3,81713.67,0.0,-0.68329,0.00014,27.69077]
[1778459973915,33.31,81701.86,0.0,-0.68492,0.00014,27.62315]
[1778459978962,33.31,81704.15,0.0,-0.68459,0.00014,27.6362]
[1778459980970,33.31,81716.52,0.0,-0.68288,0.00014,27.7039]
[1778459986005,33.31,81719.47,0.0,-0.68247,0.00014,27.7202]
[1778459991041,33.31,81720.77,0.0,-0.68229,0.00014,27.72745]
[1778459996077,33.31,81715.59,0.0,-0.68299,0.00014,27.69973]
[1778459997083,33.32,81710.19,0.0,-0.68373,0.00014,27.67047]
[1778460002123,33.32,81707.67,0.0,-0.68406,0.00014,27.65716]
[1778460003137,33.32,81713.74,0.0,-0.68323,0.00014,27.6903]
[1778460004137,33.32,81707.58,0.0,-0.68407,0.00014,27.65684]
[1778460005141,33.32,81705.44,0.0,-0.68436,0.00014,27.64538]
[1778460006148,33.32,81699.8,0.0,-0.68513,0.00014,27.61467]
[1778460012191,33.32,81703.55,0.0,-0.6846,0.00014,27.63586]
[1778460014203,33.32,81696.53,0.0,-0.68555,0.00014,27.59769]
[1778460017225,33.32,81688.74,0.0,-0.68662,0.00014,27.55476]
[1778460021256,33.32,81680.29,0.0,-0.68778,0.00014,27.50775]
[1778460026291,33.32,81676.91,0.0,-0.68825,0.00014,27.48883]
[1778460027295,33.32,81669.49,0.0,-0.68926,0.00014,27.44759]
[1778460032330,33.32,81678.52,0.0,-0.68805,0.00014,27.49414]
[1778460037367,33.32,81678.38,0.0,-0.68807,0.00014,27.49326]
[1778460039382,33.32,81689.11,0.0,-0.68661,0.00014,27.55248]
[1778460043407,33.32,81697.13,0.0,-0.68551,0.00014,27.59655]
[1778460048443,33.32,81690.89,0.0,-0.68634,0.00014,27.56321]
[1778460054487,33.33,81687.21,0.0,-0.68681,0.00014,27.54426]
[1778460059519,33.34,81684.57,0.0,-0.68715,0.00014,27.53061]
[1778460063553,33.34,81676.9,0.0,-0.68819,0.00014,27.48818]
[1778460066574,33.34,81670.14,0.0,-0.68911,0.00014,27.45074]
[1778460069605,33.34,81655.64,0.0,-0.69108,0.00014,27.36987]
[1778460070602,33.34,81655.64,0.0,-0.69108,0.00014,27.36995]
[1778460072616,33.34,81660.99,0.0,-0.69035,0.00014,27.40002]
[1778460077651,33.34,81659.92,0.0,-0.69049,0.00014,27.39432]
[1778460079682,33.34,81651.37,0.0,-0.69166,0.00014,27.3462]
[1778460080673,33.34,81617.64,0.0,-0.69623,0.00014,27.15489]
[1778460081682,33.34,81607.61,0.0,-0.69758,0.00013,27.09734]
[1778460086719,33.34,81604.14,0.0,-0.69805,0.00013,27.07731]
[1778460090744,33.34,81593.07,0.0,-0.69954,0.00013,27.01336]
[1778460091755,33.34,81589.37,0.0,-0.70006,0.00013,26.9883]
[1778460094773,33.34,81583.42,0.0,-0.70085,0.00013,26.95394]
[1778460099806,33.34,81583.29,0.0,-0.70086,0.00013,26.95362]
[1778460102827,33.34,81577.49,0.0,-0.70163,0.00013,26.92014]
[1778460105848,33.34,81587.14,0.0,-0.70033,0.00013,26.97665]
[1778460108869,33.34,81574.44,0.0,-0.70202,0.00013,26.90295]
[1778460109878,33.34,81573.94,0.0,-0.70209,0.00013,26.90017]
[1778460114834,33.35,81565.39,0.0,-0.70321,0.00013,26.85087]
[1778460115921,33.35,81562.83,0.0,-0.70356,0.00013,26.83568]
[1778460117933,33.35,81557.61,0.0,-0.70426,0.00013,26.80469]
[1778460122969,33.34,81548.78,0.0,-0.70546,0.00013,26.75194]
[1778460123974,33.34,81531.59,0.0,-0.70774,0.00013,26.64979]
[1778460124986,33.34,81526.8,0.0,-0.70838,0.00013,26.62122]
[1778460125992,33.34,81519.86,0.0,-0.7093,0.00013,26.57973]
[1778460126998,33.34,81500.94,0.0,-0.7118,0.00013,26.46593]
[1778460128011,33.34,81495.44,0.0,-0.71252,0.00013,26.43283]
[1778460131037,33.35,81512.3,0.0,-0.71028,0.00013,26.53518]
[1778460132038,33.35,81512.3,0.0,-0.71028,0.00013,26.53533]
[1778460133044,33.35,81512.78,0.0,-0.71021,0.00013,26.53833]
[1778460137073,33.35,81502.6,0.0,-0.71155,0.00013,26.47747]
[1778460138079,33.35,81503.57,0.0,-0.71141,0.00013,26.4835]
[1778460140093,33.35,81513.2,0.0,-0.71013,0.00013,26.54182]
[1778460141101,33.35,81522.66,0.0,-0.70888,0.00013,26.59865]
[1778460142107,33.35,81536.32,0.0,-0.70706,0.00013,26.68019]
[1778460143115,33.35,81542.81,0.0,-0.7062,0.00013,26.7187]
[1778460146135,33.35,81535.16,0.0,-0.70722,0.00013,26.67315]
[1778460147143,33.35,81533.23,0.0,-0.70748,0.00013,26.66166]
[1778460152178,33.35,81539.76,0.0,-0.70663,0.00013,26.69677]
[1778460155207,33.35,81548.17,0.0,-0.70552,0.00013,26.74642]
[1778460158220,33.35,81542.17,0.0,-0.70632,0.00013,26.71065]
[1778460163259,33.35,81551.3,0.0,-0.7051,0.00013,26.76498]
[1778460165271,33.35,81557.39,0.0,-0.70428,0.00013,26.80121]
[1778460167284,33.35,81563.57,0.0,-0.70344,0.00013,26.83795]
[1778460171313,33.36,81570.2,0.0,-0.70254,0.00013,26.87754]
[1778460176348,33.36,81574.46,0.0,-0.70195,0.00013,26.90325]
[1778460180376,33.36,81582.09,0.0,-0.70091,0.00013,26.94827]
[1778460183397,33.36,81576.51,0.0,-0.70165,0.00013,26.91617]
[1778460185411,33.36,81583.74,0.0,-0.70067,0.00013,26.9585]
[1778460186418,33.37,81589.05,0.0,-0.69996,0.00013,26.9894]
[1778460189439,33.37,81598.72,0.0,-0.69865,0.00013,27.04549]
[1778460194474,33.37,81602.58,0.0,-0.69813,0.00013,27.06788]
[1778460195510,33.37,81615.59,0.0,-0.69638,0.00013,27.14243]
[1778460198504,33.37,81612.64,0.0,-0.69678,0.00013,27.12541]
[1778460200516,33.37,81606.7,0.0,-0.69758,0.00013,27.09132]
[1778460204544,33.37,81594.93,0.0,-0.69917,0.00013,27.02356]
[1778460209580,33.37,81595.9,0.0,-0.69903,0.00013,27.02938]
[1778460212602,33.37,81606.24,0.0,-0.69766,0.00013,27.08531]
[1778460217636,33.37,81609.63,0.0,-0.6972,0.00013,27.10471]
[1778460220704,33.37,81643.64,0.0,-0.69261,0.00014,27.29786]
[1778460221675,33.37,81643.28,0.0,-0.69266,0.00014,27.29595]
[1778460222698,33.37,81668.06,0.0,-0.68929,0.00014,27.43472]
[1778460223699,33.37,81661.28,0.0,-0.69021,0.00014,27.39697]
[1778460225725,33.37,81648.21,0.0,-0.69198,0.00014,27.32387]
[1778460228735,33.37,81640.39,0.0,-0.69305,0.00014,27.2795]
[1778460233770,33.36,81640.42,0.0,-0.69307,0.00014,27.27866]
[1778460235795,33.36,81649.51,0.0,-0.69184,0.00014,27.32979]
[1778460236792,33.36,81649.51,0.0,-0.69184,0.00014,27.32987]
[1778460240823,33.36,81644.01,0.0,-0.6926,0.00014,27.29833]
[1778460241828,33.36,81638.54,0.0,-0.69335,0.00014,27.26725]
[1778460242835,33.36,81631.23,0.0,-0.69434,0.00014,27.22568]
[1778460245866,33.35,81625.34,0.0,-0.69515,0.00014,27.19174]
[1778460250889,33.35,81623.12,0.0,-0.69547,0.00014,27.17841]
[1778460255940,33.35,81621.55,0.0,-0.6957,0.00014,27.1688]
[1778460257941,33.35,81614.95,0.0,-0.69659,0.00013,27.13082]
[1778460260959,33.35,81612.91,0.0,-0.69688,0.00013,27.11881]
[1778460265995,33.34,81614.57,0.0,-0.69667,0.00013,27.12783]
[1778460271028,33.34,81621.15,0.0,-0.69581,0.00014,27.16125]
[1778460275057,33.34,81615.44,0.0,-0.6966,0.00014,27.12807]
[1778460280093,33.34,81611.85,0.0,-0.69709,0.00013,27.10697]
[1778460285127,33.33,81608.08,0.0,-0.69761,0.00013,27.08479]
[1778460289154,33.33,81593.26,0.0,-0.69962,0.00013,26.99887]
[1778460290162,33.33,81585.93,0.0,-0.70061,0.00013,26.9563]
[1778460291169,33.33,81586.11,0.0,-0.70058,0.00013,26.95735]
[1778460296226,33.33,81585.44,0.0,-0.70067,0.00013,26.95346]
[1778460301239,33.33,81583.04,0.0,-0.70099,0.00013,26.93961]
[1778460305268,33.33,81577.06,0.0,-0.70179,0.00013,26.90493]
[1778460309302,33.34,81574.03,0.0,-0.70219,0.00013,26.88755]
[1778460310313,33.34,81564.23,0.0,-0.7035,0.00013,26.83022]
[1778460312321,33.34,81559.25,0.0,-0.70415,0.00013,26.80137]
[1778460314340,33.34,81553.42,0.0,-0.70492,0.00013,26.76739]
[1778460316371,33.34,81541.24,0.0,-0.70653,0.00013,26.69581]
[1778460321387,33.34,81536.2,0.0,-0.70721,0.00013,26.66548]
[1778460325415,33.34,81550.97,0.0,-0.70525,0.00013,26.75282]
[1778460328437,33.34,81571.51,0.0,-0.70251,0.00013,26.87342]
[1778460329444,33.34,81572.24,0.0,-0.70241,0.00013,26.87796]
[1778460334479,33.34,81572.3,0.0,-0.7024,0.00013,26.87535]
[1778460336513,33.34,81578.09,0.0,-0.70162,0.00013,26.90945]
[1778460338507,33.34,81591.09,0.0,-0.69987,0.00013,26.98519]
[1778460340521,33.34,81596.29,0.0,-0.69917,0.00013,27.01533]
[1778460343543,33.34,81607.94,0.0,-0.6976,0.00013,27.08244]
[1778460346583,33.34,81613.27,0.0,-0.69689,0.00013,27.11286]
[1778460350592,33.34,81624.28,0.0,-0.69541,0.00014,27.17546]
[1778460353613,33.34,81612.2,0.0,-0.69705,0.00013,27.10609]
[1778460358649,33.34,81613.88,0.0,-0.69683,0.00013,27.11547]
[1778460363687,33.34,81615.78,0.0,-0.69658,0.00014,27.12614]
[1778460368723,33.34,81630.81,0.0,-0.69455,0.00014,27.21162]
[1778460371745,33.34,81638.57,0.0,-0.69351,0.00014,27.25527]
[1778460376818,33.33,81650.69,0.0,-0.69188,0.00014,27.32304]
[1778460378888,33.33,81634.71,0.0,-0.69406,0.00014,27.2322]
[1778460379895,33.33,81625.97,0.0,-0.69525,0.00014,27.1824]
[1778460380902,33.33,81619.49,0.0,-0.69613,0.00014,27.14533]
[1778460385937,33.33,81624.36,0.0,-0.69548,0.00014,27.17278]
[1778460387951,33.33,81633.24,0.0,-0.69428,0.00014,27.22309]
[1778460391979,33.32,81638.87,0.0,-0.69355,0.00014,27.25082]
[1778460396010,33.32,81631.09,0.0,-0.69462,0.00014,27.20609]
[1778460399030,33.32,81624.96,0.0,-0.69546,0.00014,27.17083]
[1778460404067,33.32,81625.68,0.0,-0.69537,0.00014,27.17438]
[1778460409100,33.31,81627.18,0.0,-0.69519,0.00014,27.1823]
[1778460414135,33.31,81629.51,0.0,-0.69489,0.00014,27.19489]
[1778460419171,33.31,81632.2,0.0,-0.69454,0.00014,27.20947]
[1778460424205,33.31,81634.1,0.0,-0.69431,0.00014,27.21947]
[1778460429240,33.3,81633.2,0.0,-0.69445,0.00014,27.21357]
[1778460434277,33.3,81632.8,0.0,-0.69452,0.00014,27.21053]
[1778460439310,33.29,81637.0,0.0,-0.69397,0.00014,27.23357]
[1778460441324,33.29,81629.28,0.0,-0.69503,0.00014,27.18931]
[1778460442330,33.29,81626.1,0.0,-0.69546,0.00014,27.17103]
[1778460447366,33.29,81623.36,0.0,-0.69585,0.00014,27.15476]
[1778460452430,33.29,81618.52,0.0,-0.69654,0.00014,27.12285]
[1778460453427,33.29,81591.74,0.0,-0.70015,0.00013,26.96815]
[1778460454433,33.29,81558.91,0.0,-0.70455,0.00013,26.77624]
[1778460455441,33.29,81553.62,0.0,-0.70525,0.00013,26.74519]
[1778460456449,33.29,81560.6,0.0,-0.70431,0.00013,26.78668]
[1778460457455,33.29,81559.58,0.0,-0.70444,0.00013,26.78087]
[1778460462491,33.29,81564.52,0.0,-0.7038,0.00013,26.80916]
[1778460464505,33.29,81577.16,0.0,-0.70211,0.00013,26.88335]
[1778460465515,33.29,81565.65,0.0,-0.70365,0.00013,26.81593]
[1778460466518,33.29,81566.07,0.0,-0.70359,0.00013,26.81858]
[1778460471553,33.29,81571.28,0.0,-0.70287,0.00013,26.85012]
[1778460476588,33.29,81575.9,0.0,-0.70224,0.00013,26.87734]
[1778460479609,33.3,81582.04,0.0,-0.70141,0.00013,26.91367]
[1778460484645,33.3,81585.38,0.0,-0.70095,0.00013,26.93369]
[1778460489679,33.3,81590.26,0.0,-0.70028,0.00013,26.96258]
[1778460494715,33.3,81591.08,0.0,-0.70016,0.00013,26.96779]
[1778460499753,33.3,81595.42,0.0,-0.69957,0.00013,26.99329]
[1778460500759,33.3,81607.11,0.0,-0.69799,0.00013,27.06085]
[1778460505803,33.3,81600.0,0.0,-0.69895,0.00013,27.01978]
[1778460510837,33.3,81600.98,0.0,-0.69881,0.00013,27.02558]
[1778460515872,33.3,81606.59,0.0,-0.69808,0.00013,27.05437]
[1778460517888,33.3,81618.69,0.0,-0.69644,0.00014,27.12382]
[1778460519900,33.3,81624.08,0.0,-0.69572,0.00014,27.15449]
[1778460524936,33.3,81623.53,0.0,-0.69581,0.00014,27.15084]
[1778460529970,33.3,81618.97,0.0,-0.69643,0.00014,27.12427]
[1778460530977,33.3,81609.51,0.0,-0.69771,0.00014,27.06989]
[1778460536012,33.3,81608.32,0.0,-0.69788,0.00014,27.0629]
[1778460538026,33.3,81613.52,0.0,-0.69718,0.00014,27.09274]
[1778460543061,33.3,81613.02,0.0,-0.69725,0.00014,27.08957]
[1778460544068,33.3,81605.35,0.0,-0.69829,0.00013,27.04538]
[1778460545076,33.3,81596.82,0.0,-0.69944,0.00013,26.99607]
[1778460550111,33.3,81594.83,0.0,-0.6997,0.00013,26.98465]
[1778460552125,33.3,81588.58,0.0,-0.70054,0.00013,26.94847]
[1778460557160,33.3,81592.29,0.0,-0.70004,0.00013,26.97034]
[1778460562195,33.3,81593.68,0.0,-0.69984,0.00013,26.9787]
[1778460567231,33.3,81595.72,0.0,-0.69956,0.00013,26.99081]
[1778460573274,33.3,81596.9,0.0,-0.69941,0.00013,26.99431]
[1778460574281,33.3,81613.12,0.0,-0.69722,0.00014,27.08787]
[1778460575290,33.3,81606.89,0.0,-0.69807,0.00013,27.05202]
[1778460580323,33.3,81608.35,0.0,-0.69787,0.00014,27.06053]
[1778460585359,33.3,81606.64,0.0,-0.69809,0.00013,27.05081]
[1778460586366,33.3,81598.66,0.0,-0.69917,0.00013,27.0048]
[1778460591402,33.3,81603.3,0.0,-0.69853,0.00013,27.03202]
[1778460596438,33.31,81598.34,0.0,-0.69919,0.00013,27.00365]
[1778460601472,33.31,81587.47,0.0,-0.70064,0.00013,26.94109]
[1778460606506,33.31,81587.85,0.0,-0.70059,0.00013,26.94325]
[1778460611561,33.31,81587.38,0.0,-0.70066,0.00013,26.94058]
[1778460612574,33.31,81563.88,0.0,-0.70381,0.00013,26.80318]
[1778460614577,33.31,81557.36,0.0,-0.70468,0.00013,26.76476]
[1778460615584,33.31,81549.44,0.0,-0.70573,0.00013,26.71801]
[1778460616594,33.31,81547.02,0.0,-0.70605,0.00013,26.7038]
[1778460620619,33.31,81533.08,0.0,-0.7079,0.00013,26.62148]
[1778460621626,33.31,81540.69,0.0,-0.70688,0.00013,26.66704]
[1778460622632,33.31,81545.15,0.0,-0.70628,0.00013,26.69372]
[1778460627681,33.32,81534.08,0.0,-0.70773,0.00013,26.62864]
[1778460629685,33.32,81533.27,0.0,-0.70783,0.00013,26.62423]
[1778460632703,33.32,81519.28,0.0,-0.7097,0.00013,26.53709]
[1778460633712,33.32,81511.6,0.0,-0.71073,0.00013,26.4906]
[1778460634780,33.32,81504.52,0.0,-0.71167,0.00013,26.44762]
[1778460635725,33.32,81501.75,0.0,-0.71204,0.00013,26.43065]
[1778460638747,33.31,81509.28,0.0,-0.71106,0.00013,26.47554]
[1778460642774,33.31,81515.54,0.0,-0.71025,0.00013,26.51238]
[1778460643785,33.31,81514.09,0.0,-0.71045,0.00013,26.50339]
[1778460645794,33.31,81536.57,0.0,-0.70746,0.00013,26.63834]
[1778460646804,33.31,81542.9,0.0,-0.70661,0.00013,26.67603]
[1778460647811,33.31,81548.73,0.0,-0.70584,0.00013,26.71062]
[1778460652845,33.31,81560.36,0.0,-0.70428,0.00013,26.77948]
[1778460653852,33.31,81562.96,0.0,-0.70393,0.00013,26.79505]
[1778460658887,33.32,81563.82,0.0,-0.70378,0.00013,26.80151]
[1778460663926,33.32,81554.44,0.0,-0.70502,0.00013,26.74663]
[1778460664933,33.32,81566.65,0.0,-0.70339,0.00013,26.81838]
[1778460669967,33.32,81573.19,0.0,-0.70252,0.00013,26.85649]
[1778460673996,33.32,81583.03,0.0,-0.70119,0.00013,26.91448]
[1778460678024,33.32,81593.1,0.0,-0.69983,0.00013,26.97327]
[1778460680042,33.32,81598.8,0.0,-0.69906,0.00013,27.00629]
[1778460683059,33.32,81604.17,0.0,-0.69834,0.00013,27.03727]
[1778460685074,33.32,81611.02,0.0,-0.69742,0.00014,27.07663]
[1778460688105,33.32,81604.52,0.0,-0.6983,0.00013,27.03912]
[1778460693133,33.32,81602.86,0.0,-0.69854,0.00013,27.02594]
[1778460698168,33.32,81592.87,0.0,-0.69988,0.00013,26.96828]
[1778460702196,33.32,81585.63,0.0,-0.70085,0.00013,26.92658]
[1778460706225,33.33,81571.87,0.0,-0.70268,0.00013,26.84675]
[1778460711260,33.33,81583.05,0.0,-0.70116,0.00013,26.91289]
[1778460716294,33.33,81572.7,0.0,-0.70255,0.00013,26.8525]
[1778460721330,33.33,81571.44,0.0,-0.70273,0.00013,26.84446]
[1778460724361,33.33,81565.93,0.0,-0.70348,0.00013,26.8118]
[1778460726368,33.32,81572.76,0.0,-0.70257,0.00013,26.85161]
[1778460730397,33.32,81561.85,0.0,-0.70404,0.00013,26.78699]
[1778460734452,33.32,81551.37,0.0,-0.70545,0.00013,26.72485]
[1778460736452,33.32,81525.5,0.0,-0.7089,0.00013,26.57088]
[1778460737461,33.32,81519.83,0.0,-0.70965,0.00013,26.53698]
[1778460740478,33.32,81509.84,0.0,-0.71098,0.00013,26.47642]
[1778460744511,33.32,81500.66,0.0,-0.71221,0.00013,26.42044]
[1778460749549,33.31,81500.99,0.0,-0.71218,0.00013,26.42147]
[1778460752568,33.31,81479.52,0.0,-0.71505,0.00013,26.28671]
[1778460755590,33.31,81469.82,0.0,-0.71633,0.00013,26.22717]
[1778460756600,33.31,81460.18,0.0,-0.71759,0.00013,26.16792]
[1778460759622,33.31,81470.07,0.0,-0.71629,0.00013,26.22878]
[1778460763653,33.31,81464.01,0.0,-0.71709,0.00013,26.19152]
[1778460764661,33.31,81421.88,0.0,-0.72259,0.00013,25.93006]
[1778460765668,33.31,81422.86,0.0,-0.72246,0.00013,25.93647]
[1778460766676,33.31,81410.43,0.0,-0.72406,0.00013,25.85906]
[1778460767689,33.32,81399.57,0.0,-0.72546,0.00013,25.79099]
[1778460768695,33.31,81388.79,0.0,-0.72686,0.00013,25.72231]
[1778460769716,33.31,81376.89,0.0,-0.72839,0.00013,25.64673]
[1778460770712,33.31,81377.6,0.0,-0.7283,0.00013,25.65135]
[1778460771720,33.31,81384.62,0.0,-0.72739,0.00013,25.69605]
[1778460773736,33.31,81376.03,0.0,-0.7285,0.00013,25.64144]
[1778460775759,33.32,81368.07,0.0,-0.72952,0.00013,25.59076]
[1778460776761,33.32,81356.82,0.0,-0.73096,0.00013,25.51897]
[1778460778778,33.32,81347.75,0.0,-0.73212,0.00013,25.4609]
[1778460779816,33.32,81359.9,0.0,-0.73056,0.00013,25.53912]
[1778460781802,33.32,81358.48,0.0,-0.73073,0.00013,25.53061]
[1778460782816,33.32,81347.6,0.0,-0.73212,0.00013,25.46074]
[1778460783821,33.32,81331.73,0.0,-0.73414,0.00013,25.35853]
[1778460784822,33.32,81313.5,0.0,-0.73646,0.00013,25.24037]
[1778460785827,33.32,81305.91,0.0,-0.73741,0.00013,25.19116]
[1778460786837,33.33,81306.47,0.0,-0.73728,0.00013,25.19799]
[1778460789875,33.33,81278.86,0.0,-0.74075,0.00013,25.01784]
[1778460791871,33.34,81298.52,0.0,-0.73825,0.00013,25.1476]
[1778460792878,33.37,81338.85,0.0,-0.73292,0.00013,25.41972]
[1778460793886,33.37,81345.25,0.0,-0.7321,0.00013,25.46117]
[1778460794894,33.37,81339.92,0.0,-0.73277,0.00013,25.42713]
[1778460796906,33.37,81334.56,0.0,-0.73344,0.00013,25.39317]
[1778460798921,33.37,81364.36,0.0,-0.72962,0.00013,25.58487]
[1778460799957,33.37,81367.93,0.0,-0.72916,0.00013,25.60784]
[1778460800934,33.38,81366.93,0.0,-0.72928,0.00013,25.60159]
[1778460801942,33.38,81361.77,0.0,-0.72994,0.00013,25.56876]
[1778460802951,33.38,81348.93,0.0,-0.73158,0.00013,25.48671]
[1778460803955,33.38,81343.05,0.0,-0.73233,0.00013,25.44916]
[1778460806979,33.38,81336.95,0.0,-0.73309,0.00013,25.41065]
[1778460807984,33.38,81321.53,0.0,-0.73505,0.00013,25.31125]
[1778460808992,33.38,81320.56,0.0,-0.73517,0.00013,25.30525]
[1778460810044,33.38,81306.58,0.0,-0.73693,0.00013,25.21479]
[1778460812030,33.38,81309.31,0.0,-0.7366,0.00013,25.22947]
[1778460813030,33.38,81315.62,0.0,-0.73579,0.00013,25.27082]
[1778460815044,33.39,81306.7,0.0,-0.73691,0.00013,25.21357]
[1778460817057,33.39,81303.54,0.0,-0.73729,0.00013,25.19381]
[1778460820118,33.39,81284.76,0.0,-0.73963,0.00013,25.07237]
[1778460821087,33.39,81284.76,0.0,-0.73962,0.00013,25.07289]
[1778460823100,33.4,81301.66,0.0,-0.73747,0.00013,25.18434]
[1778460824106,33.4,81305.4,0.0,-0.73699,0.00013,25.2091]
[1778460828136,33.41,81309.31,0.0,-0.73645,0.00013,25.23664]
[1778460829143,33.41,81301.66,0.0,-0.73742,0.00013,25.1869]
[1778460830188,33.41,81296.07,0.0,-0.73811,0.00013,25.15125]
[1778460836192,33.42,81300.02,0.0,-0.73756,0.00013,25.17953]
[1778460838207,33.42,81293.57,0.0,-0.73836,0.00013,25.13827]
[1778460840259,33.42,81287.06,0.0,-0.73916,0.00013,25.09667]
[1778460843241,33.43,81279.81,0.0,-0.74004,0.00013,25.0505]
[1778460845256,33.43,81288.4,0.0,-0.73894,0.00013,25.1077]
[1778460846263,33.43,81295.8,0.0,-0.738,0.00013,25.1564]
[1778460847270,33.43,81307.76,0.0,-0.73648,0.00013,25.2345]
[1778460849284,33.43,81299.03,0.0,-0.73758,0.00013,25.17808]
[1778460850330,33.44,81307.05,0.0,-0.73655,0.00013,25.23114]
[1778460856332,33.44,81306.31,0.0,-0.73659,0.00013,25.2287]
[1778460858348,33.45,81316.07,0.0,-0.73534,0.00013,25.29274]
[1778460860400,33.45,81311.85,0.0,-0.73586,0.00013,25.26616]
[1778460862376,33.45,81313.56,0.0,-0.73563,0.00013,25.27784]
[1778460865397,33.45,81330.78,0.0,-0.73343,0.00013,25.39003]
[1778460867414,33.45,81336.25,0.0,-0.73272,0.00013,25.42568]
[1778460869424,33.46,81328.39,0.0,-0.73371,0.00013,25.37572]
[1778460870471,33.46,81334.0,0.0,-0.73299,0.00013,25.41207]
[1778460876473,33.46,81333.93,0.0,-0.73299,0.00013,25.40945]
[1778460881514,33.47,81337.65,0.0,-0.73249,0.00013,25.43467]
[1778460884529,33.47,81323.37,0.0,-0.73428,0.00013,25.34375]
[1778460888557,33.47,81332.55,0.0,-0.73309,0.00013,25.40416]
[1778460890611,33.48,81325.6,0.0,-0.73396,0.00013,25.36009]
[1778460893592,33.48,81338.36,0.0,-0.73232,0.00013,25.443]
[1778460898627,33.48,81331.02,0.0,-0.73322,0.00013,25.39737]
[1778460902701,33.49,81325.74,0.0,-0.73386,0.00013,25.36467]
[1778460908703,33.49,81327.69,0.0,-0.73357,0.00013,25.37936]
[1778460912732,33.5,81310.28,0.0,-0.73575,0.00013,25.26857]
[1778460915754,33.5,81299.2,0.0,-0.73712,0.00013,25.19805]
[1778460916760,33.5,81306.29,0.0,-0.73622,0.00013,25.24438]
[1778460918777,33.51,81311.54,0.0,-0.73554,0.00013,25.27905]
[1778460920826,33.51,81302.86,0.0,-0.73662,0.00013,25.2236]
[1778460923811,33.51,81291.2,0.0,-0.73807,0.00013,25.14909]
[1778460926831,33.52,81297.97,0.0,-0.73719,0.00013,25.19432]
[1778460928844,33.52,81292.81,0.0,-0.73782,0.00013,25.1617]
[1778460933886,33.53,81292.36,0.0,-0.73786,0.00013,25.15714]
[1778460937909,33.53,81308.6,0.0,-0.73577,0.00013,25.26415]
[1778460938915,33.53,81314.33,0.0,-0.73504,0.00013,25.30147]
[1778460941936,33.54,81292.89,0.0,-0.73773,0.00013,25.16368]
[1778460942944,33.54,81279.64,0.0,-0.73939,0.00013,25.07768]
[1778460943952,33.54,81278.87,0.0,-0.73948,0.00013,25.073]
[1778460944958,33.54,81281.74,0.0,-0.73911,0.00013,25.09213]
[1778460945964,33.54,81290.92,0.0,-0.73795,0.00013,25.15236]
[1778460946972,33.54,81296.59,0.0,-0.73722,0.00013,25.1896]
[1778460948988,33.54,81304.21,0.0,-0.73624,0.00013,25.23984]
[1778460951037,33.55,81299.5,0.0,-0.73682,0.00013,25.21015]
[1778460953017,33.55,81303.22,0.0,-0.73634,0.00013,25.23496]
[1778460958049,33.56,81303.54,0.0,-0.73626,0.00013,25.23883]
[1778460963086,33.56,81310.74,0.0,-0.73532,0.00013,25.28693]
[1778460964125,33.56,81321.01,0.0,-0.73401,0.00013,25.3534]
[1778460965105,33.56,81324.32,0.0,-0.73359,0.00013,25.37497]
[1778460966113,33.56,81315.6,0.0,-0.73468,0.00013,25.31924]
[1778460967119,33.56,81322.37,0.0,-0.73382,0.00013,25.3631]
[1778460969133,33.57,81321.88,0.0,-0.73387,0.00013,25.36054]
[1778460971197,33.57,81315.92,0.0,-0.73461,0.00013,25.32284]
[1778460973162,33.57,81310.94,0.0,-0.73523,0.00013,25.29123]
[1778460975176,33.57,81310.65,0.0,-0.73526,0.00013,25.28993]
[1778460977190,33.57,81316.02,0.0,-0.73456,0.00013,25.32515]
[1778460978196,33.57,81323.35,0.0,-0.73363,0.00013,25.37257]
[1778460979203,33.58,81324.24,0.0,-0.73351,0.00013,25.37856]
[1778460980210,33.58,81330.92,0.0,-0.73266,0.00013,25.42162]
[1778460981270,33.58,81336.4,0.0,-0.73196,0.00013,25.45689]
[1778460983230,33.58,81343.77,0.0,-0.73101,0.00013,25.5043]
[1778460985246,33.58,81358.94,0.0,-0.72907,0.00013,25.60094]
[1778460986254,33.58,81363.5,0.0,-0.72849,0.00013,25.62985]
[1778460989273,33.58,81356.78,0.0,-0.72935,0.00013,25.58745]
[1778460991342,33.58,81331.91,0.0,-0.73253,0.00013,25.42552]
[1778460993301,33.58,81320.38,0.0,-0.73398,0.00013,25.35193]
[1778460994308,33.58,81321.76,0.0,-0.7338,0.00013,25.36108]
[1778460999343,33.59,81322.15,0.0,-0.73372,0.00013,25.36501]
[1778461001414,33.59,81316.53,0.0,-0.73442,0.00013,25.32954]
[1778461007400,33.6,81316.9,0.0,-0.73434,0.00013,25.33379]
[1778461012435,33.6,81316.87,0.0,-0.7343,0.00013,25.33551]
[1778461016463,33.61,81327.43,0.0,-0.73294,0.00013,25.40443]
[1778461018477,33.61,81333.68,0.0,-0.73214,0.00013,25.44484]
[1778461021554,33.61,81327.15,0.0,-0.73295,0.00013,25.40386]
[1778461027542,33.61,81328.2,0.0,-0.73278,0.00013,25.41216]
[1778461028550,33.62,81322.5,0.0,-0.7335,0.00013,25.37591]
[1778461029556,33.62,81314.57,0.0,-0.7345,0.00013,25.32533]
[1778461034594,33.62,81317.52,0.0,-0.73409,0.00013,25.34572]
[1778461035601,33.62,81331.9,0.0,-0.73227,0.00013,25.43797]
[1778461037615,33.62,81325.09,0.0,-0.73312,0.00013,25.39501]
[1778461041694,33.63,81334.58,0.0,-0.73189,0.00013,25.45675]
[1778461045672,33.63,81349.38,0.0,-0.73,0.00013,25.55162]
[1778461048691,33.63,81354.5,0.0,-0.72934,0.00013,25.5844]
[1778461051766,33.63,81373.38,0.0,-0.72694,0.00013,25.69995]
[1778461052720,33.63,81373.38,0.0,-0.72694,0.00013,25.69996]
[1778461054734,33.63,81381.2,0.0,-0.72593,0.00013,25.74945]
[1778461055741,33.63,81387.38,0.0,-0.72513,0.00013,25.78849]
[1778461060777,33.64,81388.65,0.0,-0.72493,0.00013,25.79817]
[1778461065811,33.64,81386.58,0.0,-0.72518,0.00013,25.78604]
[1778461070847,33.64,81386.84,0.0,-0.72516,0.00013,25.78725]
[1778461075884,33.64,81384.73,0.0,-0.72544,0.00013,25.77357]
[1778461078907,33.64,81392.9,0.0,-0.72439,0.00013,25.82465]
[1778461079913,33.64,81399.08,0.0,-0.72359,0.00013,25.86335]
[1778461082938,33.64,81392.93,0.0,-0.72437,0.00013,25.82528]
[1778461085958,33.64,81386.81,0.0,-0.72516,0.00013,25.78724]
[1778461087972,33.64,81381.19,0.0,-0.72587,0.00013,25.75226]
[1778461090994,33.64,81391.83,0.0,-0.72451,0.00013,25.81873]
[1778461096031,33.64,81397.33,0.0,-0.7238,0.00013,25.85317]
[1778461097035,33.64,81406.27,0.0,-0.72264,0.00013,25.90887]
[1778461100056,33.65,81414.88,0.0,-0.72153,0.00013,25.96259]
[1778461102128,33.65,81419.72,0.0,-0.7209,0.00013,25.99269]
[1778461105095,33.65,81425.9,0.0,-0.72009,0.00013,26.03101]
[1778461108114,33.65,81431.09,0.0,-0.71942,0.00013,26.06305]
[1778461111132,33.65,81424.91,0.0,-0.72024,0.00013,26.02145]
[1778461116172,33.65,81426.67,0.0,-0.72,0.00013,26.03264]
[1778461120203,33.65,81433.54,0.0,-0.71911,0.00013,26.07505]
[1778461122270,33.65,81427.19,0.0,-0.71993,0.00013,26.03613]
[1778461126242,33.65,81433.53,0.0,-0.7191,0.00013,26.07534]
[1778461129262,33.65,81434.17,0.0,-0.71901,0.00013,26.07938]
[1778461132342,33.65,81440.43,0.0,-0.7182,0.00013,26.11781]
[1778461135302,33.65,81440.39,0.0,-0.71821,0.00013,26.11757]
[1778461140341,33.65,81435.39,0.0,-0.71885,0.00013,26.08695]
[1778461142411,33.65,81443.12,0.0,-0.71785,0.00013,26.13427]
[1778461143365,33.65,81443.12,0.0,-0.71785,0.00013,26.13422]
[1778461147393,33.65,81448.91,0.0,-0.7171,0.00013,26.16936]
[1778461150419,33.65,81461.24,0.0,-0.71551,0.00013,26.24404]
[1778461151422,33.65,81459.04,0.0,-0.7158,0.00013,26.23053]
[1778461156456,33.65,81462.96,0.0,-0.7153,0.00013,26.25355]
[1778461159477,33.65,81466.34,0.0,-0.71487,0.00013,26.27345]
[1778461162551,33.64,81467.96,0.0,-0.71468,0.00013,26.28258]
[1778461168540,33.64,81469.23,0.0,-0.71454,0.00013,26.28887]
[1778461171561,33.64,81462.51,0.0,-0.71546,0.00013,26.24382]
[1778461176596,33.63,81460.5,0.0,-0.71574,0.00013,26.2307]
[1778461181630,33.63,81455.28,0.0,-0.71644,0.00013,26.19788]
[1778461186668,33.62,81460.95,0.0,-0.71573,0.00013,26.23142]
[1778461191701,33.62,81458.44,0.0,-0.71608,0.00013,26.21521]
[1778461195728,33.62,81466.93,0.0,-0.71499,0.00013,26.26588]
[1778461199764,33.61,81460.42,0.0,-0.71586,0.00013,26.22543]
[1778461200771,33.61,81451.62,0.0,-0.71701,0.00013,26.17186]
[1778461201780,33.61,81451.44,0.0,-0.71704,0.00013,26.17044]
[1778461202832,33.61,81469.01,0.0,-0.71475,0.00013,26.27695]
[1778461204808,33.61,81464.54,0.0,-0.71535,0.00013,26.2494]
[1778461206814,33.61,81448.06,0.0,-0.7175,0.00013,26.14874]
[1778461207820,33.61,81439.95,0.0,-0.71855,0.00013,26.09905]
[1778461210850,33.61,81447.72,0.0,-0.71755,0.00013,26.14631]
[1778461211851,33.61,81453.07,0.0,-0.71686,0.00013,26.17882]
[1778461212902,33.61,81446.86,0.0,-0.71767,0.00013,26.14078]
[1778461218898,33.6,81438.28,0.0,-0.7188,0.00013,26.08761]
[1778461221921,33.6,81425.78,0.0,-0.72042,0.00013,26.01047]
[1778461222975,33.6,81432.83,0.0,-0.71951,0.00013,26.05388]
[1778461226955,33.6,81438.18,0.0,-0.71882,0.00013,26.08662]
[1778461227962,33.6,81443.69,0.0,-0.71811,0.00013,26.12031]
[1778461231990,33.6,81434.85,0.0,-0.71928,0.00013,26.06213]
[1778461236023,33.6,81429.28,0.0,-0.72,0.00013,26.02784]
[1778461239043,33.6,81435.33,0.0,-0.71922,0.00013,26.06507]
[1778461244078,33.6,81433.81,0.0,-0.71942,0.00013,26.05564]
[1778461249114,33.6,81434.35,0.0,-0.71935,0.00013,26.05903]
[1778461254147,33.6,81431.92,0.0,-0.71966,0.00013,26.04421]
[1778461259189,33.6,81431.99,0.0,-0.71964,0.00013,26.04483]
[1778461262212,33.6,81412.86,0.0,-0.72213,0.00013,25.92629]
[1778461263258,33.6,81401.87,0.0,-0.72355,0.00013,25.85792]
[1778461268254,33.6,81387.13,0.0,-0.72546,0.00013,25.76537]
[1778461269261,33.6,81383.05,0.0,-0.72598,0.00013,25.73979]
[1778461274298,33.6,81379.7,0.0,-0.72641,0.00013,25.71876]
[1778461276313,33.6,81374.73,0.0,-0.72704,0.00013,25.68758]
[1778461281344,33.6,81370.63,0.0,-0.72757,0.00013,25.66187]
[1778461286379,33.6,81362.3,0.0,-0.72863,0.00013,25.60952]
[1778461287386,33.6,81360.42,0.0,-0.72887,0.00013,25.5976]
[1778461292603,33.6,81357.81,0.0,-0.72922,0.00013,25.57727]
[1778461293499,33.6,81299.92,0.0,-0.73656,0.00013,25.20701]
[1778461294457,33.6,81299.92,0.0,-0.73657,0.00013,25.20681]
[1778461295464,33.6,81304.36,0.0,-0.736,0.00013,25.23564]
[1778461298490,33.6,81296.81,0.0,-0.73694,0.00013,25.18746]
[1778461303569,33.61,81293.25,0.0,-0.73737,0.00013,25.1655]
[1778461306567,33.61,81305.99,0.0,-0.73575,0.00013,25.24868]
[1778461307550,33.61,81311.97,0.0,-0.73499,0.00013,25.28739]
[1778461312590,33.61,81309.86,0.0,-0.73523,0.00013,25.27479]
[1778461314604,33.61,81313.83,0.0,-0.73472,0.00013,25.30079]
[1778461316617,33.61,81318.83,0.0,-0.73408,0.00013,25.33328]
[1778461319664,33.62,81329.63,0.0,-0.7327,0.00013,25.40298]
[1778461320651,33.62,81345.09,0.0,-0.73074,0.00013,25.50172]
[1778461321664,33.62,81356.38,0.0,-0.7293,0.00013,25.57345]
[1778461322666,33.62,81352.29,0.0,-0.72982,0.00013,25.5476]
[1778461323709,33.62,81335.18,0.0,-0.73199,0.00013,25.43891]
[1778461324681,33.62,81335.26,0.0,-0.73198,0.00013,25.43957]
[1778461327701,33.62,81341.58,0.0,-0.73116,0.00013,25.48037]
[1778461328710,33.62,81355.89,0.0,-0.72934,0.00013,25.57132]
[1778461329723,33.62,81361.92,0.0,-0.72856,0.00013,25.60973]
[1778461334751,33.62,81363.73,0.0,-0.72832,0.00013,25.62181]
[1778461337772,33.62,81377.73,0.0,-0.72652,0.00013,25.71015]
[1778461340795,33.63,81371.82,0.0,-0.72728,0.00013,25.67315]
[1778461343853,33.63,81365.02,0.0,-0.72814,0.00013,25.63065]
[1778461345833,33.63,81347.62,0.0,-0.73036,0.00013,25.52061]
[1778461346840,33.63,81327.87,0.0,-0.73286,0.00013,25.39499]
[1778461348854,33.63,81319.03,0.0,-0.73397,0.00013,25.33879]
[1778461351875,33.63,81313.52,0.0,-0.73467,0.00013,25.30043]
[1778461356913,33.63,81311.16,0.0,-0.73495,0.00013,25.28648]
[1778461357919,33.64,81302.15,0.0,-0.73608,0.00013,25.22872]
[1778461360942,33.64,81309.08,0.0,-0.73519,0.00013,25.27417]
[1778461364010,33.64,81304.24,0.0,-0.73578,0.00013,25.24375]
[1778461367990,33.64,81294.55,0.0,-0.73698,0.00013,25.1824]
[1778461373036,33.65,81295.45,0.0,-0.73684,0.00013,25.18961]
[1778461374082,33.65,81305.85,0.0,-0.73552,0.00013,25.25698]
[1778461376053,33.65,81307.79,0.0,-0.73526,0.00013,25.27006]
[1778461380081,33.66,81315.15,0.0,-0.73431,0.00013,25.3184]
[1778461384152,33.66,81331.06,0.0,-0.73228,0.00013,25.42091]
[1778461386129,33.66,81345.05,0.0,-0.7305,0.00013,25.51012]
[1778461387133,33.66,81365.56,0.0,-0.72789,0.00013,25.63985]
[1778461390163,33.66,81372.6,0.0,-0.72697,0.00013,25.68473]
[1778461392177,33.66,81366.53,0.0,-0.72774,0.00013,25.64693]
[1778461394223,33.66,81380.39,0.0,-0.72597,0.00013,25.73375]
[1778461397213,33.66,81384.86,0.0,-0.72541,0.00013,25.76131]
[1778461402247,33.66,81386.81,0.0,-0.72518,0.00013,25.77267]
[1778461406275,33.65,81393.87,0.0,-0.72429,0.00013,25.81596]
[1778461409297,33.65,81401.96,0.0,-0.72325,0.00013,25.86606]
[1778461410314,33.65,81411.77,0.0,-0.72199,0.00013,25.92702]
[1778461411313,33.65,81388.74,0.0,-0.72497,0.00013,25.77998]
[1778461412319,33.65,81379.25,0.0,-0.72619,0.00013,25.72052]
[1778461414363,33.65,81374.02,0.0,-0.72687,0.00013,25.68754]
[1778461416363,33.65,81383.38,0.0,-0.72567,0.00013,25.74602]
[1778461418366,33.65,81394.28,0.0,-0.72428,0.00013,25.81375]
[1778461419372,33.65,81388.98,0.0,-0.72496,0.00013,25.78053]
[1778461424439,33.65,81384.85,0.0,-0.72551,0.00013,25.75396]
[1778461427430,33.65,81376.75,0.0,-0.72656,0.00013,25.70283]
[1778461429444,33.65,81368.25,0.0,-0.72765,0.00013,25.64927]
[1778461434479,33.64,81366.99,0.0,-0.72781,0.00013,25.64101]
[1778461435486,33.64,81356.52,0.0,-0.72915,0.00013,25.57488]
[1778461436495,33.64,81355.29,0.0,-0.72931,0.00013,25.5671]
[1778461441529,33.64,81353.29,0.0,-0.72956,0.00013,25.55449]
[1778461442552,33.64,81362.53,0.0,-0.72838,0.00013,25.61287]
[1778461443546,33.64,81358.77,0.0,-0.72887,0.00013,25.58909]
[1778461446566,33.64,81353.79,0.0,-0.7295,0.00013,25.55759]
[1778461448581,33.64,81362.27,0.0,-0.72842,0.00013,25.61119]
[1778461449588,33.64,81374.34,0.0,-0.72688,0.00013,25.68712]
[1778461450596,33.64,81376.99,0.0,-0.72654,0.00013,25.70365]
[1778461453616,33.64,81384.7,0.0,-0.72556,0.00013,25.75158]
[1778461454652,33.64,81371.22,0.0,-0.72729,0.00013,25.66687]
[1778461456638,33.64,81368.92,0.0,-0.72759,0.00013,25.65214]
[1778461461672,33.64,81366.41,0.0,-0.72792,0.00013,25.63595]
[1778461464724,33.64,81352.9,0.0,-0.72965,0.00013,25.55042]
[1778461466711,33.64,81353.83,0.0,-0.72953,0.00013,25.55625]
[1778461471743,33.64,81357.27,0.0,-0.72911,0.00013,25.57423]
[1778461475771,33.64,81354.94,0.0,-0.72941,0.00013,25.5596]
[1778461476779,33.64,81362.06,0.0,-0.7285,0.00013,25.60463]
[1778461478795,33.64,81369.71,0.0,-0.72752,0.00013,25.65284]
[1778461483831,33.64,81370.83,0.0,-0.72738,0.00013,25.65975]
[1778461488866,33.64,81372.14,0.0,-0.72722,0.00013,25.66784]
[1778461493902,33.64,81373.43,0.0,-0.72706,0.00013,25.67583]
[1778461497930,33.64,81365.31,0.0,-0.7281,0.00013,25.62461]
[1778461498936,33.64,81342.46,0.0,-0.73101,0.00013,25.47998]
[1778461504152,33.64,81315.23,0.0,-0.73445,0.00013,25.30644]
[1778461505025,33.64,81303.89,0.0,-0.73588,0.00013,25.23366]
[1778461506023,33.64,81302.33,0.0,-0.73607,0.00013,25.22377]
[1778461507030,33.64,81311.99,0.0,-0.73485,0.00013,25.28614]
[1778461508037,33.64,81312.91,0.0,-0.73473,0.00013,25.29231]
[1778461513074,33.65,81314.06,0.0,-0.73455,0.00013,25.30115]
[1778461515102,33.65,81327.63,0.0,-0.73283,0.00013,25.38845]
[1778461519114,33.65,81333.18,0.0,-0.73211,0.00013,25.42447]
[1778461521128,33.65,81327.13,0.0,-0.73287,0.00013,25.38622]
[1778461523142,33.65,81332.89,0.0,-0.73213,0.00013,25.42338]
[1778461528177,33.65,81333.95,0.0,-0.73198,0.00013,25.43094]
[1778461531203,33.66,81349.87,0.0,-0.72997,0.00013,25.52871]
[1778461534222,33.66,81360.45,0.0,-0.72862,0.00013,25.59585]
[1778461535242,33.66,81367.18,0.0,-0.72776,0.00013,25.63826]
[1778461539254,33.66,81379.24,0.0,-0.72622,0.00013,25.71386]
[1778461544289,33.66,81374.75,0.0,-0.7268,0.00013,25.68524]
[1778461549324,33.65,81374.19,0.0,-0.72688,0.00013,25.68133]
[1778461553353,33.65,81390.74,0.0,-0.72477,0.00013,25.78449]
[1778461557380,33.65,81391.06,0.0,-0.72475,0.00013,25.78572]
[1778461559394,33.65,81397.61,0.0,-0.72392,0.00013,25.82608]
[1778461561414,33.65,81416.92,0.0,-0.72143,0.00013,25.94571]
[1778461565459,33.65,81403.63,0.0,-0.72314,0.00013,25.86331]
[1778461569471,33.65,81393.78,0.0,-0.72441,0.00013,25.80206]
[1778461574507,33.65,81389.26,0.0,-0.72498,0.00013,25.77423]
[1778461579540,33.65,81387.02,0.0,-0.72526,0.00013,25.76067]
[1778461581556,33.65,81392.16,0.0,-0.7246,0.00013,25.7929]
[1778461582562,33.65,81397.96,0.0,-0.72385,0.00013,25.82905]
[1778461587597,33.65,81398.17,0.0,-0.72384,0.00013,25.82951]
[1778461592632,33.64,81393.48,0.0,-0.72449,0.00013,25.79553]
[1778461597667,33.64,81394.43,0.0,-0.72439,0.00013,25.80058]
[1778461602705,33.64,81381.53,0.0,-0.72606,0.00013,25.71934]
[1778461603709,33.64,81378.07,0.0,-0.7265,0.00013,25.6978]
[1778461607738,33.64,81371.63,0.0,-0.72731,0.00013,25.65806]
[1778461611765,33.64,81361.88,0.0,-0.72854,0.00013,25.59743]
[1778461612773,33.65,81362.64,0.0,-0.72843,0.00013,25.60246]
[1778461617807,33.65,81361.04,0.0,-0.72861,0.00013,25.5935]
[1778461621835,33.65,81366.33,0.0,-0.72792,0.00013,25.6278]
[1778461623849,33.65,81369.5,0.0,-0.72751,0.00013,25.64812]
[1778461627883,33.66,81362.09,0.0,-0.72844,0.00013,25.60212]
[1778461632918,33.66,81359.51,0.0,-0.72874,0.00013,25.5869]
[1778461635963,33.66,81365.52,0.0,-0.72797,0.00013,25.62491]
[1778461640975,33.66,81364.07,0.0,-0.72817,0.00013,25.61542]
[1778461646033,33.66,81370.96,0.0,-0.72729,0.00013,25.65853]
[1778461649031,33.66,81376.86,0.0,-0.72655,0.00013,25.69518]
[1778461651045,33.66,81381.9,0.0,-0.72592,0.00013,25.72315]
[1778461656103,33.66,81387.05,0.0,-0.72525,0.00013,25.75586]
[1778461659105,33.66,81392.43,0.0,-0.72455,0.00013,25.78962]
[1778461661119,33.66,81401.79,0.0,-0.72334,0.00013,25.84812]
[1778461662127,33.66,81408.19,0.0,-0.72252,0.00013,25.888]
[1778461664143,33.66,81409.92,0.0,-0.72229,0.00013,25.899]
[1778461668174,33.66,81416.15,0.0,-0.72147,0.00013,25.93805]
[1778461670189,33.66,81422.83,0.0,-0.7206,0.00013,25.97945]
[1778461675223,33.67,81422.7,0.0,-0.72061,0.00013,25.97912]
[1778461680264,33.67,81426.95,0.0,-0.72005,0.00013,26.00558]
[1778461685294,33.67,81426.0,0.0,-0.72018,0.00013,25.99965]
[1778461688319,33.66,81415.26,0.0,-0.72159,0.00013,25.93246]
[1778461690333,33.66,81407.76,0.0,-0.72257,0.00013,25.88549]
[1778461694367,33.66,81402.33,0.0,-0.72329,0.00013,25.85086]
[1778461699401,33.65,81411.67,0.0,-0.72211,0.00013,25.90758]
[1778461703429,33.65,81419.86,0.0,-0.72108,0.00013,25.95707]
[1778461708464,33.65,81426.45,0.0,-0.72025,0.00013,25.99643]
[1778461711485,33.65,81432.22,0.0,-0.71952,0.00013,26.02838]
[1778461716582,33.65,81446.7,0.0,-0.71764,0.00013,26.11719]
[1778461717528,33.65,81446.15,0.0,-0.71771,0.00013,26.11381]
[1778461719541,33.65,81439.76,0.0,-0.71854,0.00013,26.07473]
[1778461724580,33.65,81439.57,0.0,-0.71857,0.00013,26.07358]
[1778461726652,33.65,81445.92,0.0,-0.71774,0.00013,26.11237]
[1778461731625,33.65,81452.29,0.0,-0.71692,0.00013,26.15109]
[1778461736667,33.65,81450.85,0.0,-0.71711,0.00013,26.14212]
[1778461740688,33.65,81437.89,0.0,-0.71879,0.00013,26.06293]
[1778461746802,33.64,81420.9,0.0,-0.72102,0.00013,25.95736]
[1778461748745,33.64,81411.01,0.0,-0.7223,0.00013,25.89601]
[1778461752784,33.64,81398.96,0.0,-0.72386,0.00013,25.82092]
[1778461757808,33.64,81397.75,0.0,-0.72402,0.00013,25.81334]
[1778461762843,33.64,81398.85,0.0,-0.72388,0.00013,25.82008]
[1778461765865,33.64,81384.29,0.0,-0.72575,0.00013,25.72911]
[1778461766872,33.64,81382.78,0.0,-0.72594,0.00013,25.71972]
[1778461768885,33.64,81390.92,0.0,-0.72489,0.00013,25.77075]
[1778461769894,33.64,81389.93,0.0,-0.72502,0.00013,25.76459]
[1778461771906,33.64,81383.48,0.0,-0.72587,0.00013,25.72054]
[1778461773919,33.64,81380.13,0.0,-0.7263,0.00013,25.69968]
[1778461778955,33.64,81376.66,0.0,-0.72675,0.00013,25.67773]
[1778461780969,33.64,81382.44,0.0,-0.72601,0.00013,25.71382]
[1778461786004,33.64,81383.34,0.0,-0.72589,0.00013,25.71966]
[1778461789028,33.64,81372.67,0.0,-0.72725,0.00013,25.65283]
[1778461790044,33.64,81365.02,0.0,-0.72823,0.00013,25.60477]
[1778461791041,33.64,81365.85,0.0,-0.72812,0.00013,25.61015]
[1778461793059,33.64,81360.74,0.0,-0.72877,0.00013,25.57789]
[1778461795080,33.64,81355.73,0.0,-0.72941,0.00013,25.5463]
[1778461797157,33.64,81365.0,0.0,-0.72822,0.00013,25.60493]
[1778461803125,33.64,81368.74,0.0,-0.72775,0.00013,25.62852]
[1778461806146,33.64,81375.25,0.0,-0.72691,0.00013,25.66943]
[1778461808159,33.64,81378.55,0.0,-0.72649,0.00013,25.69002]
[1778461811187,33.64,81365.63,0.0,-0.72815,0.00013,25.60856]
[1778461812193,33.64,81349.45,0.0,-0.73022,0.00013,25.50626]
[1778461813200,33.64,81347.72,0.0,-0.73044,0.00013,25.4953]
[1778461818243,33.64,81352.24,0.0,-0.72985,0.00013,25.52451]
[1778461823270,33.64,81356.98,0.0,-0.72923,0.00013,25.55496]
[1778461828305,33.64,81362.03,0.0,-0.72859,0.00013,25.58703]
[1778461832333,33.65,81372.29,0.0,-0.72729,0.00013,25.6481]
[1778461834347,33.64,81375.78,0.0,-0.72685,0.00013,25.67]
[1778461837441,33.64,81357.56,0.0,-0.72918,0.00013,25.55514]
[1778461838377,33.65,81357.95,0.0,-0.72913,0.00013,25.55769]
[1778461840426,33.65,81350.49,0.0,-0.73008,0.00013,25.51048]
[1778461841402,33.65,81328.93,0.0,-0.73281,0.00013,25.37337]
[1778461842408,33.65,81315.83,0.0,-0.73447,0.00013,25.28961]
[1778461843418,33.65,81313.4,0.0,-0.73477,0.00013,25.27419]
[1778461846438,33.65,81321.53,0.0,-0.73373,0.00013,25.32685]
[1778461848452,33.65,81322.2,0.0,-0.73364,0.00013,25.33139]
[1778461853486,33.65,81325.37,0.0,-0.73322,0.00013,25.35272]
[1778461857586,33.65,81333.91,0.0,-0.73213,0.00013,25.40782]
[1778461859539,33.65,81333.28,0.0,-0.7322,0.00013,25.40411]
[1778461862553,33.66,81347.07,0.0,-0.73044,0.00013,25.49229]
[1778461863559,33.66,81347.48,0.0,-0.73038,0.00013,25.49504]
[1778461868631,33.66,81345.15,0.0,-0.73066,0.00013,25.481]
[1778461873667,33.66,81343.93,0.0,-0.7308,0.00013,25.47409]
[1778461874677,33.66,81349.53,0.0,-0.73008,0.00013,25.50977]
[1778461875679,33.66,81394.21,0.0,-0.72436,0.00013,25.79076]
[1778461876686,33.66,81394.48,0.0,-0.72433,0.00013,25.79246]
[1778461881722,33.66,81394.86,0.0,-0.72428,0.00013,25.79494]
[1778461884747,33.66,81401.28,0.0,-0.72345,0.00013,25.83486]
[1778461885756,33.66,81408.53,0.0,-0.72252,0.00013,25.8798]
[1778461886768,33.66,81419.65,0.0,-0.72108,0.00013,25.94875]
[1778461887797,33.67,81430.46,0.0,-0.71968,0.00013,26.01541]
[1778461888780,33.67,81430.46,0.0,-0.71967,0.00013,26.01551]
[1778461893815,33.67,81435.41,0.0,-0.71905,0.00013,26.04248]
[1778461894824,33.67,81441.86,0.0,-0.71821,0.00013,26.08201]
[1778461895833,33.67,81446.59,0.0,-0.71759,0.00013,26.11091]
[1778461896834,33.67,81456.92,0.0,-0.71625,0.00013,26.17377]
[1778461897871,33.67,81456.65,0.0,-0.71629,0.00013,26.17206]
[1778461902877,33.67,81458.61,0.0,-0.71604,0.00013,26.18358]
[1778461905900,33.66,81466.4,0.0,-0.71503,0.00013,26.23051]
[1778461909925,33.66,81467.29,0.0,-0.71493,0.00013,26.23529]
[1778461912946,33.66,81475.06,0.0,-0.71393,0.00013,26.2817]
[1778461916974,33.66,81484.49,0.0,-0.71271,0.00013,26.33761]
[1778461918020,33.66,81480.38,0.0,-0.71326,0.00013,26.31241]
[1778461921013,33.65,81487.27,0.0,-0.71237,0.00013,26.35332]
[1778461922015,33.65,81487.85,0.0,-0.71231,0.00013,26.35628]
[1778461923017,33.65,81480.96,0.0,-0.71322,0.00013,26.3146]
[1778461925033,33.65,81487.09,0.0,-0.71242,0.00013,26.35094]
[1778461930299,33.64,81487.83,0.0,-0.71236,0.00013,26.35402]
[1778461931100,33.64,81494.67,0.0,-0.71146,0.00013,26.39501]
[1778461932113,33.64,81510.29,0.0,-0.70941,0.00013,26.48817]
[1778461933115,33.64,81510.29,0.0,-0.7094,0.00013,26.48824]
[1778461934124,33.64,81508.27,0.0,-0.70967,0.00013,26.47623]
[1778461939157,33.64,81508.75,0.0,-0.70961,0.00013,26.47909]
[1778461942179,33.64,81516.25,0.0,-0.70862,0.00013,26.52368]
[1778461947213,33.64,81524.56,0.0,-0.70752,0.00013,26.57275]
[1778461948245,33.64,81537.62,0.0,-0.7058,0.00013,26.64952]
[1778461949226,33.64,81537.84,0.0,-0.70577,0.00013,26.65069]
[1778461950235,33.64,81543.32,0.0,-0.70504,0.00013,26.68282]
[1778461951249,33.64,81545.96,0.0,-0.70472,0.00013,26.69427]
[1778461953261,33.64,81555.7,0.0,-0.70343,0.00013,26.75092]
[1778461955286,33.64,81564.38,0.0,-0.70229,0.00013,26.8007]
[1778461957293,33.64,81574.15,0.0,-0.701,0.00013,26.85697]
[1778461958324,33.64,81579.45,0.0,-0.7003,0.00013,26.88728]
[1778461963333,33.64,81570.82,0.0,-0.70145,0.00013,26.83745]
[1778461966354,33.63,81561.4,0.0,-0.70272,0.00013,26.78241]
[1778461967360,33.63,81554.37,0.0,-0.70365,0.00013,26.74152]
[1778461968394,33.63,81565.9,0.0,-0.70212,0.00013,26.80832]
[1778461970382,33.63,81568.93,0.0,-0.70172,0.00013,26.82563]
[1778461975416,33.63,81569.12,0.0,-0.70172,0.00013,26.82594]
[1778461977433,33.63,81563.52,0.0,-0.70247,0.00013,26.79315]
[1778461979445,33.62,81559.46,0.0,-0.70302,0.00013,26.76906]
[1778461981459,33.62,81550.98,0.0,-0.70416,0.00013,26.71916]
[1778461982465,33.62,81548.37,0.0,-0.70451,0.00013,26.70372]
[1778461985487,33.62,81554.36,0.0,-0.70373,0.00013,26.73817]
[1778461986505,33.62,81547.89,0.0,-0.7046,0.00013,26.70018]
[1778461989520,33.62,81547.11,0.0,-0.70471,0.00013,26.69512]
[1778461991531,33.62,81533.7,0.0,-0.7065,0.00013,26.61609]
[1778461992538,33.62,81532.24,0.0,-0.70669,0.00013,26.6074]
[1778461997573,33.61,81531.86,0.0,-0.70675,0.00013,26.60479]
[1778462001601,33.61,81524.77,0.0,-0.7077,0.00013,26.56263]
[1778462003621,33.61,81516.18,0.0,-0.70883,0.00013,26.51163]
[1778462005635,33.61,81524.7,0.0,-0.70771,0.00013,26.56206]
[1778462006641,33.61,81530.36,0.0,-0.70696,0.00013,26.59549]
[1778462008678,33.61,81530.39,0.0,-0.70696,0.00013,26.5955]
[1778462013691,33.61,81527.52,0.0,-0.70737,0.00013,26.5745]
[1778462018750,33.61,81526.55,0.0,-0.70751,0.00013,26.56837]
[1778462023761,33.61,81523.6,0.0,-0.70791,0.00013,26.55054]
[1778462026781,33.61,81518.39,0.0,-0.7086,0.00013,26.51946]
[1778462027788,33.61,81516.21,0.0,-0.70889,0.00013,26.50646]
[1778462033830,33.61,81514.03,0.0,-0.70918,0.00013,26.49347]
[1778462035844,33.61,81504.28,0.0,-0.71046,0.00013,26.43538]
[1778462037858,33.6,81505.88,0.0,-0.71027,0.00013,26.44419]
[1778462042895,33.6,81502.28,0.0,-0.71078,0.00013,26.42095]
[1778462047928,33.59,81499.66,0.0,-0.71117,0.00013,26.40369]
[1778462052966,33.58,81500.79,0.0,-0.71105,0.00013,26.40895]
[1778462056995,33.58,81495.14,0.0,-0.71183,0.00013,26.37355]
[1778462059042,33.58,81494.25,0.0,-0.71196,0.00013,26.36767]
[1778462065047,33.57,81496.01,0.0,-0.71177,0.00013,26.37661]
[1778462069114,33.57,81487.58,0.0,-0.7129,0.00013,26.3248]
[1778462074109,33.56,81485.62,0.0,-0.71321,0.00013,26.30811]
[1778462076124,33.56,81494.09,0.0,-0.7121,0.00013,26.3587]
[1778462078138,33.56,81498.21,0.0,-0.71157,0.00013,26.38293]
[1778462083175,33.55,81499.82,0.0,-0.71139,0.00013,26.39127]
[1778462088210,33.55,81501.44,0.0,-0.71121,0.00013,26.39966]
[1778462091231,33.54,81509.02,0.0,-0.71023,0.00013,26.44421]
[1778462093245,33.54,81508.08,0.0,-0.71037,0.00013,26.43797]
[1778462098280,33.54,81511.32,0.0,-0.70997,0.00013,26.45584]
[1778462102310,33.53,81517.34,0.0,-0.70921,0.00013,26.49024]
[1778462104323,33.53,81511.06,0.0,-0.71005,0.00013,26.45248]
[1778462107344,33.53,81518.93,0.0,-0.70903,0.00013,26.49858]
[1778462108351,33.52,81529.24,0.0,-0.70767,0.00013,26.55952]
[1778462109395,33.52,81529.37,0.0,-0.70765,0.00013,26.56033]
[1778462114397,33.52,81510.61,0.0,-0.71014,0.00013,26.44844]
[1778462115404,33.52,81489.15,0.0,-0.71297,0.00013,26.31937]
[1778462116411,33.52,81474.54,0.0,-0.71489,0.00013,26.23083]
[1778462117418,33.52,81480.65,0.0,-0.71409,0.00013,26.26789]
[1778462119476,33.52,81483.02,0.0,-0.71379,0.00013,26.28186]
[1778462125474,33.52,81480.17,0.0,-0.71418,0.00013,26.2639]
[1778462127488,33.52,81472.23,0.0,-0.71523,0.00013,26.21543]
[1778462129547,33.52,81470.9,0.0,-0.71541,0.00013,26.20714]
[1778462135546,33.51,81481.1,0.0,-0.7141,0.00013,26.26478]
[1778462136554,33.51,81487.45,0.0,-0.71327,0.00013,26.30305]
[1778462141588,33.51,81489.24,0.0,-0.71306,0.00013,26.31295]
[1778462144610,33.51,81495.3,0.0,-0.71227,0.00013,26.34893]
[1778462147630,33.51,81504.85,0.0,-0.71103,0.00013,26.40566]
[1778462150652,33.5,81509.28,0.0,-0.71046,0.00013,26.43139]
[1778462155686,33.5,81519.75,0.0,-0.70907,0.00013,26.49441]
[1778462156694,33.5,81520.77,0.0,-0.70893,0.00013,26.50054]
[1778462161729,33.5,81526.83,0.0,-0.70816,0.00013,26.53519]
[1778462164749,33.5,81518.73,0.0,-0.70924,0.00013,26.48659]
[1778462169829,33.49,81523.09,0.0,-0.70871,0.00013,26.51075]
[1778462172805,33.49,81530.11,0.0,-0.7078,0.00013,26.55175]
[1778462177841,33.48,81531.23,0.0,-0.70768,0.00013,26.5571]
[1778462179900,33.48,81544.52,0.0,-0.70593,0.00013,26.63492]
[1778462180862,33.48,81544.52,0.0,-0.70593,0.00013,26.63479]
[1778462185899,33.48,81543.42,0.0,-0.70609,0.00013,26.62788]
[1778462190934,33.47,81544.28,0.0,-0.70599,0.00013,26.63241]
[1778462195969,33.47,81541.8,0.0,-0.70635,0.00013,26.61353]
[1778462201004,33.47,81537.29,0.0,-0.70696,0.00013,26.58636]
[1778462203018,33.47,81529.34,0.0,-0.70802,0.00013,26.53903]
[1778462205034,33.47,81527.94,0.0,-0.70821,0.00013,26.5306]
[1778462210111,33.47,81540.41,0.0,-0.70656,0.00013,26.60456]
[1778462212082,33.47,81543.1,0.0,-0.7062,0.00013,26.62052]
[1778462217117,33.47,81545.78,0.0,-0.70585,0.00013,26.63577]
[1778462222152,33.47,81551.38,0.0,-0.70512,0.00013,26.66838]
[1778462227193,33.46,81547.89,0.0,-0.7056,0.00013,26.64724]
[1778462232229,33.46,81552.73,0.0,-0.70496,0.00013,26.67538]
[1778462233236,33.46,81560.58,0.0,-0.70391,0.00013,26.72131]
[1778462234243,33.46,81564.05,0.0,-0.70345,0.00013,26.74152]
[1778462236258,33.46,81578.6,0.0,-0.70151,0.00013,26.82608]
[1778462237264,33.46,81579.3,0.0,-0.70142,0.00013,26.82995]
[1778462242300,33.45,81581.14,0.0,-0.7012,0.00013,26.83979]
[1778462244313,33.45,81589.48,0.0,-0.70008,0.00013,26.88785]
[1778462248342,33.45,81596.13,0.0,-0.69921,0.00013,26.92549]
[1778462249351,33.45,81601.77,0.0,-0.69845,0.00013,26.95796]
[1778462250406,33.45,81607.21,0.0,-0.69772,0.00013,26.98918]
[1778462252370,33.45,81615.03,0.0,-0.69668,0.00014,27.0302]
[1778462253377,33.45,81615.82,0.0,-0.69658,0.00014,27.03463]
[1778462254384,33.45,81608.92,0.0,-0.69751,0.00013,26.9951]
[1778462256398,33.45,81613.89,0.0,-0.69684,0.00014,27.02343]
[1778462261433,33.45,81614.17,0.0,-0.69681,0.00014,27.02468]
[1778462265461,33.45,81604.86,0.0,-0.69807,0.00013,26.97114]
[1778462266469,33.45,81600.4,0.0,-0.69868,0.00013,26.94522]
[1778462270545,33.44,81600.54,0.0,-0.69869,0.00013,26.945]
[1778462272510,33.44,81612.75,0.0,-0.69705,0.00014,27.0148]
[1778462273517,33.44,81615.42,0.0,-0.69669,0.00014,27.03002]
[1778462276538,33.44,81609.63,0.0,-0.69748,0.00013,26.99674]
[1778462280615,33.44,81614.91,0.0,-0.69677,0.00014,27.02685]
[1778462284594,33.44,81608.31,0.0,-0.69766,0.00013,26.98892]
[1778462285602,33.44,81615.71,0.0,-0.69666,0.00014,27.03124]
[1778462286608,33.44,81604.61,0.0,-0.69816,0.00013,26.96761]
[1778462287615,33.44,81600.39,0.0,-0.69873,0.00013,26.94334]
[1778462292651,33.43,81601.38,0.0,-0.69862,0.00013,26.94815]
[1778462293658,33.43,81595.7,0.0,-0.69939,0.00013,26.91525]
[1778462295671,33.43,81609.4,0.0,-0.69754,0.00013,26.99391]
[1778462296678,33.43,81611.13,0.0,-0.69731,0.00013,27.0038]
[1778462297686,33.43,81616.72,0.0,-0.69656,0.00014,27.03574]
[1778462300755,33.43,81611.5,0.0,-0.69727,0.00013,27.00577]
[1778462305741,33.43,81602.98,0.0,-0.69842,0.00013,26.95675]
[1778462306748,33.43,81595.01,0.0,-0.69949,0.00013,26.91083]
[1778462307755,33.43,81594.81,0.0,-0.69952,0.00013,26.9096]
[1778462312791,33.43,81610.54,0.0,-0.69743,0.00013,26.9961]
[1778462314804,33.43,81613.05,0.0,-0.69709,0.00014,27.01046]
[1778462316818,33.43,81620.88,0.0,-0.69603,0.00014,27.05507]
[1778462318832,33.43,81623.01,0.0,-0.69575,0.00014,27.06702]
[1778462320895,33.43,81617.55,0.0,-0.69649,0.00014,27.0357]
[1778462324876,33.43,81604.86,0.0,-0.69821,0.00013,26.96272]
[1778462329914,33.43,81601.7,0.0,-0.69864,0.00013,26.94448]
[1778462331928,33.43,81597.4,0.0,-0.69922,0.00013,26.91974]
[1778462335955,33.43,81603.05,0.0,-0.69846,0.00013,26.95234]
[1778462341035,33.43,81605.69,0.0,-0.6981,0.00013,26.96759]
[1778462345023,33.43,81612.59,0.0,-0.69717,0.00014,27.00713]
[1778462348046,33.43,81622.72,0.0,-0.6958,0.00014,27.06479]
[1778462350058,33.42,81626.89,0.0,-0.69524,0.00014,27.0883]
[1778462355093,33.42,81628.64,0.0,-0.69502,0.00014,27.09756]
[1778462360128,33.42,81629.41,0.0,-0.69494,0.00014,27.10119]
[1778462365168,33.41,81634.72,0.0,-0.69424,0.00014,27.13046]
[1778462370205,33.41,81627.77,0.0,-0.69521,0.00014,27.09008]
[1778462371258,33.41,81633.28,0.0,-0.69448,0.00014,27.11751]
[1778462373223,33.41,81640.66,0.0,-0.6935,0.00014,27.15878]
[1778462374229,33.41,81646.91,0.0,-0.69265,0.00014,27.19402]
[1778462375239,33.41,81649.27,0.0,-0.69233,0.00014,27.20707]
[1778462377251,33.4,81653.22,0.0,-0.69181,0.00014,27.22874]
[1778462382285,33.4,81650.91,0.0,-0.69216,0.00014,27.21433]
[1778462387324,33.39,81668.49,0.0,-0.68979,0.00014,27.31141]
[1778462388328,33.39,81670.86,0.0,-0.68947,0.00014,27.32459]
[1778462393362,33.39,81674.81,0.0,-0.68893,0.00014,27.34645]
[1778462398397,33.39,81672.49,0.0,-0.68925,0.00014,27.33344]
[1778462403432,33.39,81663.15,0.0,-0.69054,0.00014,27.28112]
[1778462404439,33.39,81666.19,0.0,-0.69013,0.00014,27.29782]
[1778462407460,33.39,81660.25,0.0,-0.69095,0.00014,27.26407]
[1778462408467,33.38,81667.22,0.0,-0.69002,0.00014,27.30248]
[1778462409478,33.38,81667.37,0.0,-0.69001,0.00014,27.30274]
[1778462414509,33.38,81668.96,0.0,-0.68979,0.00014,27.31168]
[1778462417530,33.38,81653.1,0.0,-0.69196,0.00014,27.22267]
[1778462418537,33.38,81649.62,0.0,-0.69245,0.00014,27.20263]
[1778462420552,33.38,81642.8,0.0,-0.69339,0.00014,27.16375]
[1778462421558,33.38,81635.47,0.0,-0.69438,0.00014,27.12226]
[1778462422567,33.37,81634.13,0.0,-0.69457,0.00014,27.11432]
[1778462423574,33.37,81628.31,0.0,-0.69537,0.00014,27.08109]
[1778462425593,33.37,81622.75,0.0,-0.69612,0.00014,27.04927]
[1778462427601,33.37,81629.67,0.0,-0.69519,0.00014,27.0886]
[1778462428609,33.37,81635.38,0.0,-0.69442,0.00014,27.12079]
[1778462433645,33.37,81632.57,0.0,-0.69484,0.00014,27.10032]
[1778462438679,33.36,81628.59,0.0,-0.69541,0.00014,27.07674]
[1778462441758,33.36,81615.67,0.0,-0.69717,0.00014,27.00248]
[1778462445735,33.36,81627.56,0.0,-0.69557,0.00014,27.07004]
[1778462450766,33.36,81628.04,0.0,-0.69552,0.00014,27.072]
[1778462452780,33.35,81634.52,0.0,-0.69465,0.00014,27.10852]
[1778462457815,33.35,81637.21,0.0,-0.69431,0.00014,27.12281]
[1778462461900,33.35,81620.74,0.0,-0.69656,0.00014,27.0282]
[1778462463862,33.35,81619.13,0.0,-0.69679,0.00014,27.01875]
[1778462464867,33.35,81613.24,0.0,-0.69759,0.00014,26.98488]
[1778462469904,33.34,81619.57,0.0,-0.69674,0.00014,27.02075]
[1778462474945,33.34,81619.05,0.0,-0.69682,0.00014,27.01729]
[1778462477970,33.34,81624.55,0.0,-0.69609,0.00014,27.04842]
[1778462482053,33.34,81618.04,0.0,-0.69698,0.00014,27.01068]
[1778462489055,33.33,81614.81,0.0,-0.69744,0.00014,26.99147]
[1778462494084,33.33,81614.62,0.0,-0.69749,0.00014,26.98629]
[1778462499119,33.33,81613.35,0.0,-0.69767,0.00014,26.97863]
[1778462504154,33.33,81613.08,0.0,-0.69772,0.00014,26.97678]
[1778462506168,33.33,81598.66,0.0,-0.69967,0.00014,26.89351]
[1778462511203,33.33,81606.9,0.0,-0.69855,0.00014,26.94121]
[1778462516238,33.33,81599.33,0.0,-0.69957,0.00014,26.8975]
[1778462518252,33.33,81606.36,0.0,-0.69862,0.00014,26.93817]
[1778462523291,33.33,81602.8,0.0,-0.6991,0.00014,26.91772]
[1778462528323,33.33,81604.62,0.0,-0.69885,0.00014,26.92844]
[1778462533357,33.33,81608.28,0.0,-0.69835,0.00014,26.94978]
[1778462538393,33.33,81611.63,0.0,-0.69789,0.00014,26.96918]
[1778462543428,33.33,81615.71,0.0,-0.69734,0.00014,26.99268]
[1778462546450,33.33,81627.84,0.0,-0.6957,0.00014,27.06209]
[1778462547456,33.33,81628.44,0.0,-0.69562,0.00014,27.06545]
[1778462552548,33.33,81629.13,0.0,-0.69555,0.00014,27.0653]
[1778462558534,33.33,81629.63,0.0,-0.6955,0.00014,27.06752]
[1778462561554,33.33,81633.32,0.0,-0.69501,0.00014,27.08815]
[1778462566589,33.32,81634.75,0.0,-0.69484,0.00014,27.09552]
[1778462569610,33.32,81628.67,0.0,-0.69568,0.00014,27.06038]
[1778462571623,33.32,81635.42,0.0,-0.69477,0.00014,27.09854]
[1778462576660,33.32,81636.02,0.0,-0.69471,0.00014,27.10101]
[1778462581696,33.31,81647.15,0.0,-0.69322,0.00014,27.16316]
[1778462582759,33.31,81658.0,0.0,-0.69174,0.00014,27.2241]
[1778462584716,33.31,81659.39,0.0,-0.69157,0.00014,27.23134]
[1778462586731,33.31,81674.52,0.0,-0.68951,0.00014,27.31576]
[1778462587739,33.31,81678.98,0.0,-0.6889,0.00014,27.34056]
[1778462592831,33.3,81689.3,0.0,-0.68749,0.00014,27.39743]
[1778462598816,33.3,81682.17,0.0,-0.68848,0.00014,27.35747]
[1778462603862,33.3,81683.29,0.0,-0.68833,0.00014,27.36354]
[1778462604862,33.3,81674.66,0.0,-0.68951,0.00014,27.31553]
[1778462605869,33.3,81669.17,0.0,-0.69026,0.00014,27.28494]
[1778462610914,33.3,81672.94,0.0,-0.68974,0.00014,27.30621]
[1778462612977,33.3,81682.31,0.0,-0.68848,0.00014,27.35477]
[1778462618973,33.3,81682.64,0.0,-0.68843,0.00014,27.35665]
[1778462623041,33.3,81689.36,0.0,-0.68751,0.00014,27.3939]
[1778462625020,33.3,81696.85,0.0,-0.68648,0.00014,27.43519]
[1778462628040,33.3,81708.02,0.0,-0.68495,0.00014,27.49632]
[1778462631068,33.3,81714.72,0.0,-0.68403,0.00014,27.53276]
[1778462632070,33.3,81733.84,0.0,-0.68139,0.00014,27.63634]
[1778462633113,33.3,81737.45,0.0,-0.68088,0.00014,27.65594]
[1778462639118,33.3,81736.15,0.0,-0.68105,0.00014,27.64929]
[1778462641130,33.3,81729.72,0.0,-0.68194,0.00014,27.61473]
[1778462643184,33.3,81720.94,0.0,-0.68315,0.00014,27.56736]
[1778462648182,33.31,81709.04,0.0,-0.68477,0.00014,27.50315]
[1778462650193,33.31,81699.9,0.0,-0.68602,0.00014,27.45342]
[1778462655228,33.31,81697.89,0.0,-0.68627,0.00014,27.44321]
[1778462658249,33.32,81705.3,0.0,-0.68524,0.00014,27.48451]
[1778462660264,33.32,81712.33,0.0,-0.68426,0.00014,27.52324]
[1778462663325,33.32,81719.36,0.0,-0.68328,0.00014,27.56193]
[1778462669326,33.32,81718.39,0.0,-0.6834,0.00014,27.55727]
[1778462671340,33.32,81711.47,0.0,-0.68436,0.00014,27.51619]
[1778462676377,33.33,81711.77,0.0,-0.68431,0.00014,27.51844]
[1778462680406,33.33,81705.24,0.0,-0.68519,0.00014,27.4833]
[1778462683465,33.33,81699.16,0.0,-0.68603,0.00014,27.44988]
[1778462688467,33.33,81699.24,0.0,-0.68601,0.00014,27.45051]
[1778462693535,33.33,81696.72,0.0,-0.68636,0.00014,27.43674]
[1778462698537,33.33,81698.15,0.0,-0.68616,0.00014,27.4448]
[1778462702565,33.33,81703.41,0.0,-0.68543,0.00014,27.47397]
[1778462703608,33.33,81709.49,0.0,-0.68459,0.00014,27.50727]
[1778462706594,33.34,81707.36,0.0,-0.68487,0.00014,27.49605]
[1778462708609,33.34,81703.97,0.0,-0.68533,0.00014,27.47781]
[1778462713676,33.34,81703.49,0.0,-0.68537,0.00014,27.47605]
[1778462718686,33.35,81699.17,0.0,-0.68594,0.00014,27.4532]
[1778462719691,33.35,81683.63,0.0,-0.68808,0.00014,27.36748]
[1778462720693,33.35,81678.56,0.0,-0.68877,0.00014,27.33941]
[1778462723746,33.35,81679.62,0.0,-0.68862,0.00014,27.34551]
[1778462728756,33.35,81684.86,0.0,-0.68789,0.00014,27.37492]
[1778462732784,33.35,81690.59,0.0,-0.68712,0.00014,27.40313]
[1778462737819,33.35,81692.39,0.0,-0.68687,0.00014,27.41327]
[1778462742853,33.35,81686.82,0.0,-0.68763,0.00014,27.38271]
[1778462743886,33.35,81692.74,0.0,-0.68681,0.00014,27.41543]
[1778462748901,33.35,81694.23,0.0,-0.6866,0.00014,27.42384]
[1778462750916,33.35,81700.1,0.0,-0.68579,0.00014,27.45638]
[1778462752932,33.36,81702.22,0.0,-0.68548,0.00014,27.46842]
[1778462757966,33.36,81687.37,0.0,-0.68751,0.00014,27.38748]
[1778462758973,33.36,81688.44,0.0,-0.68736,0.00014,27.39337]
[1778462764025,33.36,81684.21,0.0,-0.68794,0.00014,27.36991]
[1778462769049,33.36,81684.55,0.0,-0.6879,0.00014,27.37172]
[1778462773077,33.36,81693.67,0.0,-0.68665,0.00014,27.42203]
[1778462774123,33.36,81710.49,0.0,-0.68433,0.00014,27.51438]
[1778462775086,33.36,81710.49,0.0,-0.68432,0.00014,27.51455]
[1778462780121,33.36,81711.99,0.0,-0.68409,0.00014,27.52349]
[1778462781127,33.37,81706.4,0.0,-0.68486,0.00014,27.49318]
[1778462786165,33.37,81708.86,0.0,-0.6845,0.00014,27.50748]
[1778462791197,33.37,81710.72,0.0,-0.68424,0.00014,27.51474]
[1778462796232,33.38,81710.88,0.0,-0.6842,0.00014,27.51635]
[1778462800262,33.38,81702.79,0.0,-0.6853,0.00014,27.47256]
[1778462804333,33.38,81681.98,0.0,-0.68817,0.00014,27.35775]
[1778462810332,33.38,81683.56,0.0,-0.68795,0.00014,27.36646]
[1778462815366,33.38,81683.36,0.0,-0.68798,0.00014,27.36538]
[1778462820402,33.38,81685.26,0.0,-0.68771,0.00014,27.37593]
[1778462824473,33.38,81677.71,0.0,-0.68875,0.00014,27.33417]
[1778462825437,33.38,81677.71,0.0,-0.68875,0.00014,27.33423]
[1778462830472,33.38,81676.2,0.0,-0.68895,0.00014,27.32613]
[1778462834544,33.38,81668.91,0.0,-0.68995,0.00014,27.2855]
[1778462837522,33.38,81660.12,0.0,-0.69116,0.00014,27.23573]
[1778462838533,33.38,81647.82,0.0,-0.69284,0.00014,27.16647]
[1778462843568,33.37,81647.01,0.0,-0.69297,0.00014,27.16117]
[1778462848602,33.37,81649.1,0.0,-0.69271,0.00014,27.17218]
[1778462853638,33.36,81652.11,0.0,-0.69234,0.00014,27.18455]
[1778462858673,33.36,81651.76,0.0,-0.69241,0.00014,27.18164]
[1778462863710,33.36,81652.21,0.0,-0.69238,0.00014,27.18321]
[1778462868744,33.35,81652.22,0.0,-0.6924,0.00014,27.18228]
[1778462871764,33.35,81642.52,0.0,-0.69374,0.00014,27.12692]
[1778462873778,33.35,81638.49,0.0,-0.69429,0.00014,27.10378]
[1778462874827,33.35,81630.5,0.0,-0.69538,0.00014,27.05821]
[1778462876799,33.35,81624.05,0.0,-0.69626,0.00014,27.02115]
[1778462878813,33.34,81623.08,0.0,-0.6964,0.00014,27.01546]
[1778462883851,33.34,81620.56,0.0,-0.69675,0.00014,27.00067]
[1778462888884,33.34,81620.21,0.0,-0.6968,0.00014,26.99839]
[1778462891905,33.34,81607.2,0.0,-0.69857,0.00014,26.92349]
[1778462892912,33.34,81608.5,0.0,-0.69839,0.00014,26.931]
[1778462897965,33.34,81612.95,0.0,-0.69779,0.00014,26.9567]
[1778462898958,33.34,81606.41,0.0,-0.69867,0.00014,26.91904]
[1778462899966,33.34,81609.79,0.0,-0.69822,0.00014,26.93857]
[1778462900973,33.34,81615.55,0.0,-0.69743,0.00014,26.97173]
[1778462902985,33.34,81620.29,0.0,-0.69679,0.00014,26.9989]
[1778462908020,33.34,81620.83,0.0,-0.69672,0.00014,27.00185]
[1778462909029,33.34,81628.05,0.0,-0.69574,0.00014,27.0431]
[1778462910035,33.34,81628.61,0.0,-0.69567,0.00014,27.04623]
[1778462912049,33.34,81639.6,0.0,-0.6942,0.00014,27.10494]
[1778462913056,33.34,81645.73,0.0,-0.69337,0.00014,27.13954]
[1778462915132,33.34,81651.62,0.0,-0.69257,0.00014,27.1725]
[1778462921116,33.33,81658.26,0.0,-0.69169,0.00014,27.20885]
[1778462922123,33.33,81663.63,0.0,-0.69096,0.00014,27.23879]
[1778462924139,33.33,81667.95,0.0,-0.69038,0.00014,27.26253]
[1778462929173,33.33,81667.83,0.0,-0.69043,0.00014,27.26076]
[1778462931187,33.32,81662.59,0.0,-0.69116,0.00014,27.23081]
[1778462936224,33.32,81667.18,0.0,-0.69056,0.00014,27.2557]
[1778462940251,33.31,81661.91,0.0,-0.6913,0.00014,27.22518]
[1778462943272,33.31,81655.95,0.0,-0.69213,0.00014,27.19117]
[1778462948307,33.31,81656.76,0.0,-0.69204,0.00014,27.19494]
[1778462953343,33.3,81652.9,0.0,-0.69259,0.00014,27.17237]
[1778462954349,33.3,81645.88,0.0,-0.69355,0.00014,27.13256]
[1778462957370,33.3,81640.51,0.0,-0.69429,0.00014,27.10178]
[1778462961398,33.3,81634.92,0.0,-0.69506,0.00014,27.06961]
[1778462966433,33.3,81631.63,0.0,-0.69552,0.00014,27.05038]
[1778462970461,33.3,81640.71,0.0,-0.69429,0.00014,27.10164]
[1778462975551,33.29,81642.18,0.0,-0.69413,0.00014,27.10554]
[1778462979530,33.29,81636.69,0.0,-0.69489,0.00014,27.07378]
[1778462984565,33.29,81634.85,0.0,-0.69516,0.00014,27.0627]
[1778462985626,33.29,81626.83,0.0,-0.69625,0.00014,27.01679]
[1778462991609,33.29,81624.01,0.0,-0.69665,0.00014,27.00019]
[1778462996644,33.28,81619.18,0.0,-0.69731,0.00014,26.97214]
[1778463001681,33.28,81613.29,0.0,-0.69811,0.00014,26.93807]
[1778463002688,33.28,81599.25,0.0,-0.70001,0.00014,26.85682]
[1778463003694,33.28,81599.25,0.0,-0.70001,0.00014,26.85688]
[1778463007723,33.28,81591.12,0.0,-0.70112,0.00014,26.80909]
[1778463010748,33.28,81598.33,0.0,-0.70016,0.00014,26.85082]
[1778463015842,33.28,81597.18,0.0,-0.70032,0.00014,26.84362]
[1778463021827,33.28,81599.08,0.0,-0.70008,0.00014,26.854]
[1778463023841,33.28,81590.51,0.0,-0.70125,0.00014,26.80392]
[1778463025912,33.28,81581.52,0.0,-0.70246,0.00013,26.75123]
[1778463026866,33.28,81581.52,0.0,-0.70246,0.00013,26.75122]
[1778463031897,33.27,81577.87,0.0,-0.703,0.00013,26.72527]
[1778463032910,33.27,81569.03,0.0,-0.70419,0.00013,26.6731]
[1778463033911,33.27,81567.96,0.0,-0.70433,0.00013,26.66669]
[1778463034920,33.27,81556.51,0.0,-0.70587,0.00013,26.59886]
[1778463036933,33.27,81556.22,0.0,-0.70592,0.00013,26.59704]
[1778463038946,33.27,81547.74,0.0,-0.70705,0.00013,26.54657]
[1778463041968,33.27,81541.82,0.0,-0.70785,0.00013,26.51129]
[1778463047010,33.27,81544.33,0.0,-0.7075,0.00013,26.52647]
[1778463052038,33.27,81543.49,0.0,-0.70761,0.00013,26.52159]
[1778463057073,33.27,81542.92,0.0,-0.70772,0.00013,26.51679]
[1778463062109,33.26,81540.48,0.0,-0.70809,0.00013,26.50049]
[1778463063116,33.26,81521.88,0.0,-0.71058,0.00013,26.38846]
[1778463064123,33.26,81511.61,0.0,-0.71195,0.00013,26.32615]
[1778463065135,33.26,81512.27,0.0,-0.71187,0.00013,26.32997]
[1778463066212,33.26,81504.66,0.0,-0.71289,0.00013,26.28362]
[1778463068154,33.25,81500.12,0.0,-0.7135,0.00013,26.25568]
[1778463069162,33.25,81509.38,0.0,-0.71227,0.00013,26.31186]
[1778463070168,33.25,81510.19,0.0,-0.71216,0.00013,26.31662]
[1778463074198,33.25,81500.67,0.0,-0.71344,0.00013,26.25814]
[1778463075203,33.25,81498.56,0.0,-0.71373,0.00013,26.24517]
[1778463080242,33.25,81494.56,0.0,-0.71427,0.00013,26.22035]
[1778463082262,33.25,81513.09,0.0,-0.71181,0.00013,26.33292]
[1778463083259,33.25,81522.22,0.0,-0.7106,0.00013,26.38795]
[1778463084267,33.25,81524.77,0.0,-0.71026,0.00013,26.40311]
[1778463089301,33.24,81524.74,0.0,-0.71029,0.00013,26.40177]
[1778463094340,33.24,81525.8,0.0,-0.7102,0.00013,26.40322]
[1778463096424,33.24,81533.52,0.0,-0.70918,0.00013,26.44918]
[1778463099371,33.23,81541.07,0.0,-0.70818,0.00013,26.49404]
[1778463102394,33.23,81553.31,0.0,-0.70653,0.00013,26.56735]
[1778463103402,33.24,81556.55,0.0,-0.7061,0.00013,26.58664]
[1778463108434,33.23,81559.97,0.0,-0.70564,0.00013,26.60692]
[1778463113475,33.23,81554.03,0.0,-0.70644,0.00013,26.57159]
[1778463118512,33.23,81553.56,0.0,-0.7065,0.00013,26.56881]
[1778463123546,33.23,81555.15,0.0,-0.70629,0.00013,26.57824]
[1778463129604,33.23,81548.52,0.0,-0.70718,0.00013,26.53875]
[1778463131609,33.23,81554.55,0.0,-0.70637,0.00013,26.57468]
[1778463136709,33.23,81551.64,0.0,-0.70676,0.00013,26.55732]
[1778463142684,33.23,81555.36,0.0,-0.70626,0.00013,26.57954]
[1778463146779,33.23,81565.51,0.0,-0.7049,0.00013,26.63971]
[1778463147719,33.23,81565.37,0.0,-0.70492,0.00013,26.63881]
[1778463152754,33.23,81569.26,0.0,-0.70443,0.00013,26.65768]
[1778463153761,33.23,81563.47,0.0,-0.70521,0.00013,26.62336]
[1778463156849,33.23,81576.59,0.0,-0.70344,0.00013,26.70065]
[1778463157790,33.23,81576.59,0.0,-0.70345,0.00013,26.70052]
[1778463163831,33.23,81574.39,0.0,-0.70376,0.00013,26.68685]
[1778463168866,33.23,81572.99,0.0,-0.70396,0.00013,26.6781]
[1778463173901,33.22,81574.63,0.0,-0.70375,0.00013,26.68728]
[1778463178936,33.22,81577.71,0.0,-0.70335,0.00013,26.70494]
[1778463183971,33.22,81577.53,0.0,-0.70339,0.00013,26.70339]
[1778463187066,33.22,81593.22,0.0,-0.70127,0.00014,26.79512]
[1778463189006,33.22,81594.65,0.0,-0.70109,0.00014,26.80312]
[1778463191021,33.22,81605.11,0.0,-0.69968,0.00014,26.86362]
[1778463192027,33.21,81610.64,0.0,-0.69894,0.00014,26.89545]
[1778463194043,33.21,81618.92,0.0,-0.69782,0.00014,26.94295]
[1778463197137,33.21,81629.77,0.0,-0.69634,0.00014,27.00551]
[1778463200084,33.21,81637.08,0.0,-0.69535,0.00014,27.04741]
[1778463201092,33.21,81642.37,0.0,-0.69463,0.00014,27.07758]
[1778463202098,33.21,81649.41,0.0,-0.69367,0.00014,27.11759]
[1778463203105,33.21,81649.32,0.0,-0.69368,0.00014,27.11697]
[1778463204112,33.21,81642.71,0.0,-0.69459,0.00014,27.07924]
[1778463210159,33.21,81639.11,0.0,-0.69509,0.00014,27.05825]
[1778463212172,33.21,81648.38,0.0,-0.69385,0.00014,27.10725]
[1778463214186,33.21,81654.76,0.0,-0.69298,0.00014,27.14321]
[1778463219221,33.2,81657.49,0.0,-0.69263,0.00014,27.15788]
[1778463224256,33.2,81657.1,0.0,-0.6927,0.00014,27.15491]
[1778463229292,33.2,81666.1,0.0,-0.69149,0.00014,27.20499]
[1778463231312,33.2,81669.13,0.0,-0.69108,0.00014,27.22166]
[1778463235335,33.19,81668.43,0.0,-0.6912,0.00014,27.21685]
[1778463236341,33.19,81661.57,0.0,-0.69215,0.00014,27.17793]
[1778463241376,33.19,81650.47,0.0,-0.69369,0.00014,27.1141]
[1778463242384,33.19,81648.49,0.0,-0.69396,0.00014,27.10269]
[1778463244397,33.18,81639.11,0.0,-0.69525,0.00014,27.04891]
[1778463245404,33.18,81637.67,0.0,-0.69545,0.00014,27.04059]
[1778463246416,33.18,81624.24,0.0,-0.69729,0.00014,26.96335]
[1778463248430,33.18,81623.84,0.0,-0.69734,0.00014,26.96096]
[1778463252455,33.18,81618.54,0.0,-0.69806,0.00014,26.93033]
[1778463254469,33.18,81608.1,0.0,-0.69948,0.00014,26.86983]
[1778463255476,33.18,81605.81,0.0,-0.6998,0.00014,26.85636]
[1778463260511,33.18,81603.22,0.0,-0.70017,0.00014,26.84063]
[1778463266556,33.18,81599.32,0.0,-0.70071,0.00014,26.81722]
[1778463271590,33.18,81599.92,0.0,-0.70066,0.00014,26.81669]
[1778463272613,33.18,81587.0,0.0,-0.70241,0.00014,26.7409]
[1778463274615,33.18,81576.06,0.0,-0.70389,0.00013,26.67647]
[1778463279650,33.18,81576.66,0.0,-0.7038,0.00013,26.68024]
[1778463281666,33.18,81562.24,0.0,-0.70575,0.00013,26.59471]
[1778463286701,33.18,81562.35,0.0,-0.70574,0.00013,26.59528]
[1778463291735,33.18,81562.91,0.0,-0.70566,0.00013,26.59857]
[1778463293750,33.18,81555.72,0.0,-0.70663,0.00013,26.5558]
[1778463297840,33.18,81550.2,0.0,-0.70737,0.00013,26.52299]
[1778463303820,33.18,81550.54,0.0,-0.70732,0.00013,26.52489]
[1778463307913,33.18,81557.3,0.0,-0.70641,0.00013,26.56537]
[1778463312885,33.18,81564.87,0.0,-0.70539,0.00013,26.61042]
[1778463313891,33.18,81554.58,0.0,-0.70678,0.00013,26.54919]
[1778463316911,33.18,81545.7,0.0,-0.70796,0.00013,26.49624]
[1778463321947,33.18,81544.59,0.0,-0.70811,0.00013,26.48958]
[1778463326982,33.17,81540.69,0.0,-0.70867,0.00013,26.46466]
[1778463332020,33.17,81545.53,0.0,-0.70808,0.00013,26.48851]
[1778463334033,33.16,81539.42,0.0,-0.70891,0.00013,26.45126]
[1778463336048,33.16,81546.07,0.0,-0.70803,0.00013,26.49061]
[1778463341082,33.15,81548.2,0.0,-0.70778,0.00013,26.50183]
[1778463344106,33.15,81541.97,0.0,-0.70864,0.00013,26.46358]
[1778463346118,33.15,81533.87,0.0,-0.70974,0.00013,26.41432]
[1778463351156,33.15,81534.83,0.0,-0.70963,0.00013,26.41909]
[1778463356191,33.14,81534.35,0.0,-0.70972,0.00013,26.41524]
[1778463360237,33.14,81522.44,0.0,-0.71133,0.00013,26.34268]
[1778463361232,33.14,81517.71,0.0,-0.71196,0.00013,26.31385]
[1778463362235,33.14,81506.56,0.0,-0.71345,0.00013,26.24574]
[1778463363244,33.14,81505.69,0.0,-0.71357,0.00013,26.2404]
[1778463368355,33.14,81503.22,0.0,-0.7139,0.00013,26.22521]
[1778463373313,33.14,81495.79,0.0,-0.71489,0.00013,26.17965]
[1778463374320,33.14,81494.66,0.0,-0.71504,0.00013,26.17275]
[1778463379355,33.14,81492.08,0.0,-0.71537,0.00013,26.15714]
[1778463382379,33.14,81503.85,0.0,-0.71381,0.00013,26.22945]
[1778463383389,33.14,81512.02,0.0,-0.71272,0.00013,26.27932]
[1778463384397,33.14,81510.82,0.0,-0.71288,0.00013,26.27194]
[1778463388500,33.14,81518.83,0.0,-0.71182,0.00013,26.32043]
[1778463391442,33.14,81518.91,0.0,-0.71183,0.00013,26.31687]
[1778463394464,33.14,81513.39,0.0,-0.71258,0.00013,26.28297]
[1778463399499,33.13,81517.34,0.0,-0.71206,0.00013,26.30653]
[1778463401512,33.13,81528.87,0.0,-0.71053,0.00013,26.37625]
[1778463402519,33.13,81529.86,0.0,-0.7104,0.00013,26.38207]
[1778463407554,33.13,81535.33,0.0,-0.70969,0.00013,26.41419]
[1778463412589,33.13,81533.91,0.0,-0.7099,0.00013,26.40462]
[1778463414603,33.12,81527.06,0.0,-0.71083,0.00013,26.36279]
[1778463415610,33.12,81527.67,0.0,-0.71075,0.00013,26.36634]
[1778463421652,33.12,81528.85,0.0,-0.71061,0.00013,26.3726]
[1778463425679,33.12,81535.97,0.0,-0.70967,0.00013,26.41505]
[1778463430716,33.11,81528.38,0.0,-0.71071,0.00013,26.36824]
[1778463431726,33.11,81527.18,0.0,-0.71087,0.00013,26.36084]
[1778463433736,33.11,81511.61,0.0,-0.71296,0.00013,26.26587]
[1778463434743,33.11,81508.66,0.0,-0.71335,0.00013,26.24781]
[1778463438770,33.11,81505.28,0.0,-0.71381,0.00013,26.22708]
[1778463443807,33.11,81501.31,0.0,-0.71433,0.00013,26.20281]
[1778463445821,33.11,81507.01,0.0,-0.71357,0.00013,26.23777]
[1778463447834,33.11,81512.38,0.0,-0.71286,0.00013,26.27055]
[1778463450855,33.11,81505.44,0.0,-0.71378,0.00013,26.22806]
[1778463455890,33.11,81498.36,0.0,-0.71475,0.00013,26.18097]
[1778463458996,33.11,81475.37,0.0,-0.7178,0.00013,26.03923]
[1778463459920,33.11,81475.37,0.0,-0.71779,0.00013,26.03937]
[1778463464958,33.11,81476.33,0.0,-0.7177,0.00013,26.04397]
[1778463469989,33.1,81476.27,0.0,-0.71774,0.00013,26.04221]
[1778463475027,33.1,81474.57,0.0,-0.71799,0.00013,26.03033]
[1778463480060,33.09,81473.76,0.0,-0.71813,0.00013,26.02396]
[1778463485094,33.09,81471.82,0.0,-0.71842,0.00013,26.01057]
[1778463490130,33.08,81472.05,0.0,-0.71841,0.00013,26.01069]
[1778463495164,33.08,81478.34,0.0,-0.71761,0.00013,26.04838]
[1778463499287,33.07,81492.13,0.0,-0.71581,0.00013,26.13244]
[1778463501206,33.07,81491.98,0.0,-0.71583,0.00013,26.13165]
[1778463506241,33.08,81490.6,0.0,-0.716,0.00013,26.12339]
[1778463511276,33.08,81491.32,0.0,-0.71592,0.00013,26.12438]
[1778463516316,33.08,81491.59,0.0,-0.71588,0.00013,26.12629]
[1778463519427,33.08,81502.21,0.0,-0.71447,0.00013,26.19176]
[1778463524374,33.08,81513.05,0.0,-0.71302,0.00013,26.25794]
[1778463529498,33.08,81515.9,0.0,-0.71266,0.00013,26.27482]
[1778463535452,33.07,81516.74,0.0,-0.71256,0.00013,26.27929]
[1778463540486,33.07,81517.2,0.0,-0.71251,0.00013,26.28156]
[1778463542521,33.07,81508.18,0.0,-0.71372,0.00013,26.22629]
[1778463545528,33.07,81508.2,0.0,-0.71372,0.00013,26.22615]
[1778463550563,33.07,81508.03,0.0,-0.71375,0.00013,26.22483]
[1778463555598,33.07,81506.93,0.0,-0.7139,0.00013,26.2179]
[1778463562648,33.07,81506.06,0.0,-0.71402,0.00013,26.21235]
[1778463567682,33.07,81509.96,0.0,-0.71351,0.00013,26.23606]
[1778463571710,33.07,81501.72,0.0,-0.71463,0.00013,26.18158]
[1778463572718,33.07,81499.14,0.0,-0.71498,0.00013,26.16572]
[1778463573724,33.07,81492.14,0.0,-0.71591,0.00013,26.1226]
[1778463578759,33.07,81487.41,0.0,-0.71653,0.00013,26.09362]
[1778463583795,33.07,81485.41,0.0,-0.71679,0.00013,26.08168]
[1778463585809,33.07,81491.72,0.0,-0.71594,0.00013,26.12084]
[1778463589935,33.07,81498.17,0.0,-0.71508,0.00013,26.16078]
[1778463596887,33.07,81498.59,0.0,-0.71502,0.00013,26.16345]
[1778463601922,33.07,81490.56,0.0,-0.71609,0.00013,26.11399]
[1778463606957,33.07,81487.17,0.0,-0.71654,0.00013,26.09319]
[1778463609979,33.07,81482.88,0.0,-0.7171,0.00013,26.06683]
[1778463615016,33.07,81481.53,0.0,-0.71727,0.00013,26.05889]
[1778463619044,33.07,81476.35,0.0,-0.71795,0.00013,26.02717]
[1778463624082,33.08,81469.32,0.0,-0.71887,0.00013,25.98412]
[1778463628107,33.07,81462.33,0.0,-0.7198,0.00013,25.94]
[1778463629115,33.07,81455.9,0.0,-0.72066,0.00013,25.89957]
[1778463631133,33.07,81454.94,0.0,-0.72081,0.00013,25.88948]
[1778463632136,33.07,81460.72,0.0,-0.72005,0.00013,25.9255]
[1778463634150,33.07,81464.16,0.0,-0.71961,0.00013,25.94661]
[1778463638182,33.07,81473.11,0.0,-0.71844,0.00013,26.00159]
[1778463639190,33.07,81484.44,0.0,-0.71694,0.00013,26.07167]
[1778463640297,33.07,81486.59,0.0,-0.71666,0.00013,26.08506]
[1778463645234,33.07,81495.12,0.0,-0.71551,0.00013,26.13813]
[1778463646241,33.07,81496.49,0.0,-0.71533,0.00013,26.1466]
[1778463651275,33.07,81496.37,0.0,-0.71534,0.00013,26.14597]
[1778463652282,33.07,81490.19,0.0,-0.71616,0.00013,26.10786]
[1778463657316,33.07,81490.9,0.0,-0.71606,0.00013,26.11248]
[1778463658324,33.07,81496.5,0.0,-0.71532,0.00013,26.14706]
[1778463660447,33.07,81504.9,0.0,-0.7142,0.00013,26.19871]
[1778463661344,33.07,81504.9,0.0,-0.7142,0.00013,26.19866]
[1778463666381,33.07,81508.14,0.0,-0.71377,0.00013,26.21822]
[1778463671417,33.07,81511.26,0.0,-0.71337,0.00013,26.23689]
[1778463676451,33.07,81516.31,0.0,-0.71271,0.00013,26.26718]
[1778463678465,33.06,81522.0,0.0,-0.71195,0.00013,26.30164]
[1778463680587,33.06,81528.73,0.0,-0.71106,0.00013,26.34207]
[1778463686524,33.06,81525.35,0.0,-0.71154,0.00013,26.32054]
[1778463690656,33.06,81533.6,0.0,-0.71044,0.00013,26.37005]
[1778463696592,33.05,81528.78,0.0,-0.71113,0.00013,26.33622]
[1778463698613,33.05,81535.57,0.0,-0.71023,0.00013,26.37718]
[1778463699627,33.05,81542.13,0.0,-0.70935,0.00013,26.41672]
[1778463704655,33.05,81544.68,0.0,-0.70903,0.00013,26.43122]
[1778463708685,33.04,81560.58,0.0,-0.7069,0.00014,26.5261]
[1778463710798,33.05,81561.91,0.0,-0.70672,0.00014,26.5343]
[1778463717747,33.05,81559.65,0.0,-0.707,0.00013,26.52156]
[1778463720868,33.05,81552.88,0.0,-0.70791,0.00013,26.48128]
[1778463724795,33.05,81545.92,0.0,-0.70885,0.00013,26.43918]
[1778463727817,33.05,81558.38,0.0,-0.70718,0.00013,26.51353]
[1778463728828,33.05,81558.38,0.0,-0.70718,0.00013,26.51368]
[1778463732852,33.05,81559.75,0.0,-0.70698,0.00013,26.52237]
[1778463735872,33.05,81564.92,0.0,-0.70628,0.00014,26.55362]
[1778463738893,33.05,81556.92,0.0,-0.70735,0.00013,26.50593]
[1778463741916,33.05,81549.34,0.0,-0.70837,0.00013,26.46069]
[1778463743929,33.05,81543.09,0.0,-0.70922,0.00013,26.4225]
[1778463748965,33.05,81546.99,0.0,-0.70872,0.00013,26.44484]
[1778463753999,33.04,81549.27,0.0,-0.70847,0.00013,26.45361]
[1778463759034,33.04,81549.92,0.0,-0.70841,0.00013,26.45622]
[1778463764068,33.03,81551.38,0.0,-0.70824,0.00013,26.46372]
[1778463769104,33.03,81552.65,0.0,-0.7081,0.00013,26.47008]
[1778463774139,33.03,81552.1,0.0,-0.70818,0.00013,26.46668]
[1778463775148,33.03,81558.66,0.0,-0.70729,0.00014,26.50623]
[1778463779176,33.03,81571.23,0.0,-0.70559,0.00014,26.5818]
[1778463784212,33.03,81564.92,0.0,-0.70643,0.00014,26.54432]
[1778463790253,33.03,81555.96,0.0,-0.70763,0.00013,26.49117]
[1778463795288,33.03,81557.39,0.0,-0.70743,0.00013,26.50022]
[1778463800323,33.04,81556.38,0.0,-0.70755,0.00013,26.49481]
[1778463805359,33.03,81542.84,0.0,-0.70939,0.00013,26.4123]
[1778463810397,33.03,81540.29,0.0,-0.70976,0.00013,26.39592]
[1778463815436,33.02,81545.11,0.0,-0.70915,0.00013,26.42044]
[1778463820470,33.02,81550.63,0.0,-0.70843,0.00013,26.45275]
[1778463823493,33.02,81542.25,0.0,-0.70957,0.00013,26.40153]
[1778463829537,33.01,81542.41,0.0,-0.70958,0.00013,26.40153]
[1778463834574,33.01,81544.78,0.0,-0.70928,0.00013,26.41507]
[1778463837593,33.01,81553.78,0.0,-0.70808,0.00013,26.46884]
[1778463841735,33.01,81543.11,0.0,-0.70953,0.00013,26.4036]
[1778463842629,33.01,81543.11,0.0,-0.70954,0.00013,26.40346]
[1778463847663,33.0,81548.38,0.0,-0.70884,0.00013,26.43457]
[1778463852700,33.0,81551.09,0.0,-0.7085,0.00013,26.45005]
[1778463857735,33.0,81548.31,0.0,-0.7089,0.00013,26.43237]
[1778463862769,32.99,81549.14,0.0,-0.7088,0.00013,26.43652]
[1778463867804,32.99,81545.46,0.0,-0.70932,0.00013,26.41345]
[1778463872839,32.99,81545.06,0.0,-0.70941,0.00013,26.40659]
[1778463877874,32.98,81546.26,0.0,-0.70927,0.00013,26.41319]
[1778463879889,32.98,81538.5,0.0,-0.71032,0.00013,26.36591]
[1778463883944,32.98,81510.28,0.0,-0.71411,0.00013,26.19309]
[1778463884928,32.98,81510.28,0.0,-0.71411,0.00013,26.19307]
[1778463885934,32.98,81504.29,0.0,-0.71491,0.00013,26.15626]
[1778463888955,32.98,81496.52,0.0,-0.71594,0.00013,26.1086]
[1778463892092,32.99,81491.66,0.0,-0.71658,0.00013,26.07912]
[1778463898018,32.99,81489.25,0.0,-0.71687,0.00013,26.06514]
[1778463902162,32.99,81477.22,0.0,-0.71846,0.00013,25.99102]
[1778463904061,32.99,81486.68,0.0,-0.7172,0.00013,26.05012]
[1778463906075,32.99,81490.02,0.0,-0.71674,0.00013,26.07142]
[1778463908088,33.0,81484.64,0.0,-0.71745,0.00013,26.0384]
[1778463911111,33.0,81479.11,0.0,-0.71817,0.00013,26.00464]
[1778463916146,33.0,81480.87,0.0,-0.71791,0.00013,26.01672]
[1778463919171,33.0,81469.94,0.0,-0.71935,0.00013,25.94878]
[1778463920183,33.0,81464.83,0.0,-0.72003,0.00013,25.91687]
[1778463922307,33.0,81461.64,0.0,-0.72044,0.00013,25.89719]
[1778463926216,33.01,81448.0,0.0,-0.72224,0.00013,25.81197]
[1778463929237,33.01,81421.71,0.0,-0.72568,0.00013,25.64613]
[1778463934272,33.02,81415.75,0.0,-0.72644,0.00013,25.60634]
[1778463939307,33.02,81410.09,0.0,-0.72714,0.00013,25.5719]
[1778463942328,33.02,81403.99,0.0,-0.72793,0.00013,25.53342]
[1778463944342,33.03,81396.41,0.0,-0.72891,0.00013,25.48528]
[1778463946358,33.03,81402.09,0.0,-0.72815,0.00013,25.52228]
[1778463947364,33.03,81408.17,0.0,-0.72735,0.00013,25.56146]
[1778463951437,33.03,81411.89,0.0,-0.72685,0.00013,25.586]
[1778463952528,33.03,81425.02,0.0,-0.72512,0.00013,25.67001]
[1778463954446,33.03,81436.03,0.0,-0.72366,0.00013,25.74037]
[1778463956462,33.03,81441.47,0.0,-0.72294,0.00013,25.77517]
[1778463961496,33.04,81440.09,0.0,-0.7231,0.00013,25.76742]
[1778463964517,33.04,81434.69,0.0,-0.7238,0.00013,25.73393]
[1778463969553,33.04,81435.6,0.0,-0.72365,0.00013,25.74078]
[1778463974589,33.04,81434.57,0.0,-0.72378,0.00013,25.73454]
[1778463979623,33.05,81431.1,0.0,-0.72424,0.00013,25.71266]
[1778463982744,33.05,81422.69,0.0,-0.72534,0.00013,25.65947]
[1778463988687,33.05,81421.06,0.0,-0.72554,0.00013,25.64957]
[1778463990701,33.05,81433.37,0.0,-0.72392,0.00013,25.72785]
[1778463991710,33.05,81439.44,0.0,-0.72314,0.00013,25.76244]
[1778463996743,33.05,81439.26,0.0,-0.72317,0.00013,25.76114]
[1778464001779,33.05,81439.89,0.0,-0.72309,0.00013,25.76495]
[1778464006816,33.05,81436.86,0.0,-0.72349,0.00013,25.74566]
[1778464010843,33.05,81442.02,0.0,-0.72282,0.00013,25.77813]
[1778464015878,33.04,81441.84,0.0,-0.72285,0.00013,25.77673]
[1778464019907,33.04,81434.85,0.0,-0.72377,0.00013,25.73242]
[1778464023023,33.04,81427.04,0.0,-0.72479,0.00013,25.68301]
[1778464026957,33.05,81433.01,0.0,-0.72401,0.00013,25.72101]
[1778464031992,33.05,81434.26,0.0,-0.72384,0.00013,25.729]
[1778464037026,33.05,81435.42,0.0,-0.72369,0.00013,25.73641]
[1778464041056,33.05,81441.85,0.0,-0.72284,0.00013,25.77706]
[1778464043165,33.05,81446.96,0.0,-0.72217,0.00013,25.8091]
[1778464046090,33.04,81456.82,0.0,-0.72087,0.00013,25.87092]
[1778464047097,33.04,81461.08,0.0,-0.72031,0.00013,25.8975]
[1778464050119,33.04,81468.8,0.0,-0.7193,0.00013,25.94532]
[1778464051126,33.04,81474.01,0.0,-0.71863,0.00013,25.97387]
[1778464055152,33.04,81475.61,0.0,-0.71844,0.00013,25.98297]
[1778464060188,33.04,81475.37,0.0,-0.7185,0.00013,25.98039]
[1778464061195,33.03,81482.33,0.0,-0.71758,0.00013,26.02346]
[1778464062202,33.04,81486.11,0.0,-0.71707,0.00013,26.04725]
[1778464063304,33.04,81491.65,0.0,-0.71633,0.00013,26.08171]
[1778464066230,33.04,81481.83,0.0,-0.71762,0.00013,26.02126]
[1778464067240,33.04,81476.09,0.0,-0.71838,0.00013,25.98578]
[1778464072272,33.04,81473.82,0.0,-0.71866,0.00013,25.97274]
[1778464077307,33.05,81469.59,0.0,-0.71919,0.00013,25.94747]
[1778464080330,33.04,81464.26,0.0,-0.71991,0.00013,25.91381]
[1778464085364,33.04,81461.08,0.0,-0.72035,0.00013,25.89302]
[1778464089393,33.04,81454.48,0.0,-0.72123,0.00013,25.85118]
[1778464094428,33.04,81457.39,0.0,-0.72086,0.00013,25.86904]
[1778464099463,33.04,81457.88,0.0,-0.7208,0.00013,25.87172]
[1778464102488,33.04,81464.57,0.0,-0.71992,0.00013,25.91335]
[1778464103491,33.04,81469.87,0.0,-0.71922,0.00013,25.94632]
[1778464108526,33.03,81471.07,0.0,-0.71908,0.00013,25.95309]
[1778464113561,33.03,81470.57,0.0,-0.71918,0.00013,25.94557]
[1778464118596,33.03,81471.8,0.0,-0.71903,0.00013,25.95258]
[1778464119604,33.03,81477.06,0.0,-0.71834,0.00013,25.98519]
[1778464122624,33.03,81482.58,0.0,-0.71762,0.00013,26.01895]
[1778464126796,33.02,81482.28,0.0,-0.71767,0.00013,26.01676]
[1778464127803,33.03,81486.03,0.0,-0.71716,0.00013,26.04025]
[1778464133701,33.03,81484.73,0.0,-0.71731,0.00013,26.03329]
[1778464138737,33.03,81483.22,0.0,-0.71749,0.00013,26.02483]
[1778464142764,33.04,81491.35,0.0,-0.7164,0.00013,26.07584]
[1778464147944,33.04,81488.2,0.0,-0.7168,0.00013,26.05701]
[1778464151828,33.04,81495.51,0.0,-0.71582,0.00013,26.10267]
[1778464156864,33.04,81497.52,0.0,-0.71554,0.00013,26.11534]
[1778464158014,33.04,81506.16,0.0,-0.71439,0.00013,26.16855]
[1778464160890,33.04,81511.75,0.0,-0.71364,0.00013,26.20281]
[1778464164918,33.04,81533.32,0.0,-0.71076,0.00013,26.33414]
[1778464166935,33.04,81549.84,0.0,-0.70853,0.00013,26.43408]
[1778464171969,33.04,81558.54,0.0,-0.70736,0.00014,26.48342]
[1778464177006,33.04,81554.86,0.0,-0.70785,0.00013,26.46191]
[1778464180028,33.05,81564.82,0.0,-0.70648,0.00014,26.52237]
[1778464186069,33.05,81563.74,0.0,-0.70661,0.00014,26.51673]
[1778464188225,33.05,81576.76,0.0,-0.70485,0.00014,26.5945]
[1778464194127,33.05,81575.86,0.0,-0.70497,0.00014,26.58916]
[1778464199162,33.05,81571.92,0.0,-0.7055,0.00014,26.56567]
[1778464204196,33.05,81568.16,0.0,-0.70601,0.00014,26.54327]
[1778464208365,33.05,81545.87,0.0,-0.70902,0.00013,26.40949]
[1778464209234,33.05,81545.87,0.0,-0.70902,0.00013,26.40961]
[1778464214267,33.05,81547.58,0.0,-0.70877,0.00013,26.42054]
[1778464217288,33.06,81541.43,0.0,-0.70959,0.00013,26.38381]
[1778464222322,33.06,81543.6,0.0,-0.70929,0.00013,26.39734]
[1778464227358,33.05,81540.45,0.0,-0.70974,0.00013,26.37717]
[1778464232392,33.05,81540.33,0.0,-0.7098,0.00013,26.37157]
[1778464238575,33.04,81541.62,0.0,-0.70965,0.00013,26.37827]
[1778464244476,33.04,81542.47,0.0,-0.70956,0.00013,26.38241]
[1778464249512,33.04,81544.73,0.0,-0.70928,0.00013,26.39522]
[1778464254550,33.03,81534.46,0.0,-0.71068,0.00013,26.33227]
[1778464259583,33.03,81535.16,0.0,-0.71059,0.00013,26.33608]
[1778464264619,33.03,81534.83,0.0,-0.71065,0.00013,26.3336]
[1778464269666,33.03,81535.15,0.0,-0.71062,0.00013,26.33514]
[1778464270664,33.03,81525.69,0.0,-0.71189,0.00013,26.27756]
[1778464271673,33.03,81513.82,0.0,-0.71348,0.00013,26.20503]
[1778464272683,33.03,81507.03,0.0,-0.71438,0.00013,26.16342]
[1778464275700,33.03,81500.39,0.0,-0.71527,0.00013,26.12281]
[1778464280735,33.03,81494.88,0.0,-0.71599,0.00013,26.08927]
[1778464285770,33.03,81490.97,0.0,-0.7165,0.00013,26.06569]
[1778464291818,33.04,81491.58,0.0,-0.71642,0.00013,26.06642]
[1778464296856,33.04,81489.49,0.0,-0.71669,0.00013,26.05402]
[1778464299874,33.04,81483.99,0.0,-0.71741,0.00013,26.02031]
[1778464301888,33.04,81475.52,0.0,-0.71853,0.00013,25.96798]
[1778464303902,33.04,81463.88,0.0,-0.72006,0.00013,25.89579]
[1778464309072,33.05,81466.97,0.0,-0.71962,0.00013,25.91638]
[1778464314979,33.05,81462.48,0.0,-0.72019,0.00013,25.88978]
[1778464319142,33.06,81452.16,0.0,-0.72153,0.00013,25.82614]
[1778464320018,33.06,81457.47,0.0,-0.72082,0.00013,25.8598]
[1778464325049,33.06,81460.21,0.0,-0.72042,0.00013,25.8784]
[1778464329104,33.07,81470.23,0.0,-0.71907,0.00013,25.94211]
[1778464330086,33.07,81470.23,0.0,-0.71907,0.00013,25.94234]
[1778464335123,33.07,81465.36,0.0,-0.71969,0.00013,25.91312]
[1778464340157,33.08,81465.86,0.0,-0.71959,0.00013,25.91751]
[1778464341171,33.08,81474.14,0.0,-0.71849,0.00013,25.9693]
[1778464344185,33.08,81479.4,0.0,-0.71778,0.00013,26.00249]
[1778464347206,33.08,81488.14,0.0,-0.71661,0.00013,26.05703]
[1778464352243,33.08,81493.84,0.0,-0.71586,0.00013,26.08888]
[1778464353251,33.08,81499.21,0.0,-0.71515,0.00013,26.12199]
[1778464358285,33.08,81498.83,0.0,-0.7152,0.00013,26.11969]
[1778464363320,33.08,81504.12,0.0,-0.71449,0.00013,26.15218]
[1778464368356,33.08,81509.28,0.0,-0.71381,0.00013,26.18371]
[1778464373389,33.08,81512.39,0.0,-0.7134,0.00013,26.20253]
[1778464378425,33.08,81512.86,0.0,-0.71334,0.00013,26.20522]
[1778464383461,33.08,81515.81,0.0,-0.71295,0.00013,26.22307]
[1778464387490,33.08,81535.21,0.0,-0.71035,0.00013,26.34092]
[1778464388500,33.08,81537.87,0.0,-0.71,0.00013,26.35688]
[1778464393530,33.07,81539.96,0.0,-0.70973,0.00013,26.36873]
[1778464398569,33.07,81542.88,0.0,-0.70936,0.00013,26.38544]
[1778464402593,33.07,81549.61,0.0,-0.70847,0.00013,26.42532]
[1778464407629,33.06,81549.71,0.0,-0.70848,0.00013,26.425]
[1778464412664,33.06,81549.97,0.0,-0.70849,0.00013,26.42194]
[1778464417699,33.06,81550.74,0.0,-0.70841,0.00013,26.42565]
[1778464422737,33.05,81552.03,0.0,-0.70825,0.00013,26.43254]
[1778464427770,33.05,81548.04,0.0,-0.70881,0.00013,26.40764]
[1778464432805,33.05,81548.67,0.0,-0.70875,0.00013,26.41061]
[1778464438847,33.04,81549.96,0.0,-0.7086,0.00013,26.41743]
[1778464442878,33.04,81556.36,0.0,-0.70775,0.00014,26.45524]
[1778464447910,33.04,81556.54,0.0,-0.70775,0.00014,26.45532]
[1778464452945,33.03,81555.78,0.0,-0.70787,0.00014,26.44995]
[1778464457980,33.03,81554.91,0.0,-0.70802,0.00014,26.44351]
[1778464464033,33.02,81553.87,0.0,-0.70818,0.00013,26.43606]
[1778464469067,33.02,81554.83,0.0,-0.70808,0.00014,26.44084]
[1778464473098,33.02,81546.86,0.0,-0.70919,0.00013,26.38827]
[1778464474105,33.02,81535.72,0.0,-0.7107,0.00013,26.32067]
[1778464479141,33.02,81531.82,0.0,-0.71123,0.00013,26.29656]
[1778464484175,33.01,81531.78,0.0,-0.71124,0.00013,26.29597]
[1778464488204,33.01,81523.85,0.0,-0.71231,0.00013,26.24747]
[1778464489212,33.01,81517.48,0.0,-0.71317,0.00013,26.20854]
[1778464490341,33.01,81509.81,0.0,-0.71419,0.00013,26.16152]
[1778464496260,33.02,81503.46,0.0,-0.71503,0.00013,26.12287]
[1778464499281,33.02,81497.17,0.0,-0.71586,0.00013,26.08434]
[1778464504316,33.02,81495.59,0.0,-0.71606,0.00013,26.07507]
[1778464509351,33.02,81493.44,0.0,-0.71634,0.00013,26.06225]
[1778464512377,33.02,81486.6,0.0,-0.71724,0.00013,26.02016]
[1778464514387,33.02,81470.78,0.0,-0.71934,0.00013,25.92201]
[1778464519421,33.03,81469.59,0.0,-0.71947,0.00013,25.91571]
[1778464523450,33.03,81461.85,0.0,-0.72048,0.00013,25.86828]
[1778464528486,33.04,81459.75,0.0,-0.72072,0.00013,25.8566]
[1778464530630,33.04,81467.19,0.0,-0.71972,0.00013,25.90374]
[1778464533520,33.04,81480.6,0.0,-0.71795,0.00013,25.9843]
[1778464534528,33.04,81481.03,0.0,-0.71789,0.00013,25.98714]
[1778464539564,33.04,81485.45,0.0,-0.71728,0.00013,26.01524]
[1778464544598,33.05,81482.38,0.0,-0.71767,0.00013,25.99702]
[1778464549633,33.05,81483.83,0.0,-0.71747,0.00013,26.00673]
[1778464554668,33.05,81480.85,0.0,-0.71785,0.00013,25.98895]
[1778464559703,33.05,81477.41,0.0,-0.71828,0.00013,25.96859]
[1778464563745,33.06,81468.06,0.0,-0.7195,0.00013,25.91113]
[1778464568779,33.06,81462.39,0.0,-0.72025,0.00013,25.87559]
[1778464573814,33.06,81466.61,0.0,-0.71969,0.00013,25.90247]
[1778464578849,33.06,81463.02,0.0,-0.72013,0.00013,25.88134]
[1778464583884,33.07,81464.02,0.0,-0.71997,0.00013,25.88866]
[1778464588919,33.07,81460.73,0.0,-0.72039,0.00013,25.86893]
[1778464593954,33.07,81464.97,0.0,-0.71984,0.00013,25.89228]
[1778464594961,33.07,81475.19,0.0,-0.71848,0.00013,25.95618]
[1778464595968,33.07,81481.08,0.0,-0.71769,0.00013,25.99293]
[1778464601121,33.08,81482.2,0.0,-0.71753,0.00013,26.0006]
[1778464608057,33.08,81484.35,0.0,-0.71722,0.00013,26.01496]
[1778464610068,33.08,81494.02,0.0,-0.71593,0.00013,26.07495]
[1778464615100,33.08,81492.65,0.0,-0.7161,0.00013,26.06689]
[1778464620136,33.08,81497.83,0.0,-0.7154,0.00013,26.09918]
[1778464625171,33.08,81495.34,0.0,-0.71573,0.00013,26.08398]
[1778464631337,33.09,81493.89,0.0,-0.71592,0.00013,26.0753]
[1778464637255,33.09,81484.81,0.0,-0.71712,0.00013,26.01946]
[1778464642290,33.09,81483.46,0.0,-0.71729,0.00013,26.01147]
[1778464647327,33.09,81473.11,0.0,-0.71866,0.00013,25.94768]
[1778464648333,33.09,81467.14,0.0,-0.71945,0.00013,25.91044]
[1778464650346,33.09,81460.76,0.0,-0.72029,0.00013,25.87053]
[1778464654374,33.09,81455.35,0.0,-0.72103,0.00013,25.83289]
[1778464659408,33.09,81455.87,0.0,-0.72096,0.00013,25.8363]
[1778464664450,33.09,81456.15,0.0,-0.72092,0.00013,25.8382]
[1778464669479,33.09,81458.24,0.0,-0.72064,0.00013,25.85148]
[1778464674522,33.09,81459.65,0.0,-0.72045,0.00013,25.86047]
[1778464679557,33.09,81466.99,0.0,-0.71948,0.00013,25.90644]
[1778464683585,33.09,81471.51,0.0,-0.71886,0.00013,25.93548]
[1778464688620,33.1,81472.18,0.0,-0.71875,0.00013,25.94067]
[1778464693655,33.1,81469.77,0.0,-0.71904,0.00013,25.92669]
[1778464696676,33.1,81464.56,0.0,-0.71972,0.00013,25.89485]
[1778464701827,33.11,81466.94,0.0,-0.7194,0.00013,25.91001]
[1778464707755,33.11,81471.32,0.0,-0.7188,0.00013,25.93795]
[1778464708760,33.11,81476.92,0.0,-0.71806,0.00013,25.97275]
[1778464711899,33.11,81476.68,0.0,-0.7181,0.00013,25.96815]
[1778464716818,33.11,81482.66,0.0,-0.71729,0.00013,26.00582]
[1778464719837,33.11,81483.96,0.0,-0.71711,0.00013,26.01423]
[1778464724872,33.12,81482.78,0.0,-0.71725,0.00013,26.00747]
[1778464729908,33.12,81479.82,0.0,-0.71763,0.00013,25.9898]
[1778464733935,33.12,81487.03,0.0,-0.71666,0.00013,26.03488]
[1778464738971,33.12,81487.21,0.0,-0.71663,0.00013,26.03638]
[1778464744013,33.12,81486.84,0.0,-0.71667,0.00013,26.0345]
[1778464746020,33.12,81492.83,0.0,-0.71587,0.00013,26.07158]
[1778464751059,33.12,81492.87,0.0,-0.71586,0.00013,26.07198]
[1778464756090,33.12,81490.14,0.0,-0.71622,0.00013,26.05531]
[1778464761125,33.13,81489.19,0.0,-0.71634,0.00013,26.04963]
[1778464766160,33.13,81491.5,0.0,-0.71603,0.00013,26.064]
[1778464769180,33.13,81498.2,0.0,-0.71514,0.00013,26.10527]
[1778464774216,33.13,81508.72,0.0,-0.71376,0.00013,26.16591]
[1778464775231,33.12,81515.62,0.0,-0.71284,0.00013,26.20787]
[1778464777240,33.12,81521.25,0.0,-0.71209,0.00013,26.24205]
[1778464782275,33.12,81520.05,0.0,-0.71227,0.00013,26.23406]
[1778464787310,33.12,81518.47,0.0,-0.71249,0.00013,26.22396]
[1778464793352,33.12,81522.02,0.0,-0.71203,0.00013,26.24507]
[1778464795367,33.12,81512.03,0.0,-0.71337,0.00013,26.184]
[1778464796373,33.12,81512.41,0.0,-0.71332,0.00013,26.1863]
[1778464801411,33.12,81511.06,0.0,-0.7135,0.00013,26.17794]
[1778464802533,33.12,81518.03,0.0,-0.71257,0.00013,26.22042]
[1778464808458,33.12,81517.01,0.0,-0.71271,0.00013,26.21391]
[1778464810471,33.12,81527.38,0.0,-0.71133,0.00013,26.2769]
[1778464811478,33.11,81528.56,0.0,-0.71117,0.00013,26.28395]
[1778464816513,33.11,81524.42,0.0,-0.71174,0.00013,26.2583]
[1778464818529,33.11,81516.69,0.0,-0.71278,0.00013,26.21105]
[1778464819534,33.11,81511.17,0.0,-0.71352,0.00013,26.17733]
[1778464824573,33.11,81511.44,0.0,-0.71348,0.00013,26.17891]
[1778464826585,33.11,81516.66,0.0,-0.71279,0.00013,26.21071]
[1778464830617,33.11,81504.97,0.0,-0.71435,0.00013,26.139]
[1778464835651,33.11,81505.33,0.0,-0.71433,0.00013,26.13741]
[1778464840688,33.11,81500.7,0.0,-0.71495,0.00013,26.10897]
[1778464845727,33.11,81496.07,0.0,-0.71556,0.00013,26.08059]
[1778464850762,33.11,81493.91,0.0,-0.71585,0.00013,26.06745]
[1778464855797,33.11,81495.57,0.0,-0.71562,0.00013,26.07779]
[1778464860832,33.11,81493.95,0.0,-0.71584,0.00013,26.06787]
[1778464865866,33.11,81490.46,0.0,-0.7163,0.00013,26.04642]
[1778464870906,33.11,81490.08,0.0,-0.71635,0.00013,26.04416]
[1778464875939,33.11,81488.13,0.0,-0.71661,0.00013,26.03214]
[1778464877953,33.11,81482.97,0.0,-0.71729,0.00013,26.00026]
[1778464883102,33.11,81476.86,0.0,-0.7181,0.00013,25.96268]
[1778464889059,33.12,81480.27,0.0,-0.71764,0.00013,25.98421]
[1778464894094,33.12,81478.65,0.0,-0.71786,0.00013,25.97083]
[1778464900136,33.12,81477.86,0.0,-0.71795,0.00013,25.96653]
[1778464905171,33.12,81477.84,0.0,-0.71794,0.00013,25.96695]
[1778464910206,33.12,81476.61,0.0,-0.71809,0.00013,25.95992]
[1778464915242,33.12,81480.9,0.0,-0.71751,0.00013,25.98705]
[1778464920277,33.13,81480.18,0.0,-0.7176,0.00013,25.98302]
[1778464923383,33.13,81455.58,0.0,-0.72085,0.00013,25.82991]
[1778464924306,33.13,81455.63,0.0,-0.72085,0.00013,25.83015]
[1778464929343,33.13,81454.69,0.0,-0.72098,0.00013,25.82407]
[1778464933454,33.12,81466.72,0.0,-0.71939,0.00013,25.89894]
[1778464935384,33.13,81472.53,0.0,-0.71862,0.00013,25.93526]
[1778464936391,33.13,81481.85,0.0,-0.71738,0.00013,25.9932]
[1778464937398,33.13,81483.94,0.0,-0.7171,0.00013,26.00622]
[1778464942433,33.13,81491.84,0.0,-0.71604,0.00013,26.05537]
[1778464944447,33.13,81493.62,0.0,-0.7158,0.00013,26.06641]
[1778464949483,33.13,81494.73,0.0,-0.71565,0.00013,26.07339]
[1778464950489,33.13,81502.17,0.0,-0.71466,0.00013,26.11911]
[1778464951496,33.13,81501.56,0.0,-0.71476,0.00013,26.1116]
[1778464955524,33.13,81507.21,0.0,-0.71401,0.00013,26.14611]
[1778464959553,33.13,81513.0,0.0,-0.71325,0.00013,26.18124]
[1778464964589,33.13,81517.69,0.0,-0.71263,0.00013,26.20937]
[1778464965594,33.12,81523.27,0.0,-0.71189,0.00013,26.24307]
[1778464967607,33.12,81528.75,0.0,-0.71116,0.00013,26.27619]
[1778464972646,33.12,81541.11,0.0,-0.70952,0.00013,26.35013]
[1778464973735,33.12,81540.09,0.0,-0.70967,0.00013,26.34354]
[1778464979700,33.11,81542.16,0.0,-0.70941,0.00013,26.35497]
[1778464981706,33.11,81536.45,0.0,-0.71019,0.00013,26.32006]
[1778464983805,33.11,81544.56,0.0,-0.70911,0.00013,26.36865]
[1778464985734,33.11,81545.5,0.0,-0.70899,0.00013,26.3739]
[1778464990769,33.11,81547.3,0.0,-0.70877,0.00013,26.38362]
[1778464993878,33.1,81553.42,0.0,-0.70797,0.00013,26.41972]
[1778464999832,33.1,81554.4,0.0,-0.70782,0.00013,26.42602]
[1778465004868,33.11,81550.48,0.0,-0.70834,0.00013,26.40314]
[1778465009906,33.11,81552.24,0.0,-0.70808,0.00013,26.4144]
[1778465010909,33.11,81542.78,0.0,-0.70935,0.00013,26.35761]
[1778465011918,33.11,81536.66,0.0,-0.71019,0.00013,26.31712]
[1778465016951,33.11,81536.03,0.0,-0.7103,0.00013,26.31247]
[1778465021986,33.1,81540.08,0.0,-0.70977,0.00013,26.33618]
[1778465028033,33.1,81543.99,0.0,-0.70927,0.00013,26.35865]
[1778465029036,33.1,81536.41,0.0,-0.7103,0.00013,26.31267]
[1778465030044,33.1,81537.94,0.0,-0.71009,0.00013,26.32178]
[1778465035080,33.1,81539.46,0.0,-0.70991,0.00013,26.3302]
[1778465040122,33.09,81537.18,0.0,-0.71023,0.00013,26.31564]
[1778465042130,33.09,81548.66,0.0,-0.70869,0.00013,26.38463]
[1778465043136,33.09,81563.67,0.0,-0.70666,0.00014,26.47491]
[1778465044241,33.09,81569.07,0.0,-0.70593,0.00014,26.50742]
[1778465049187,33.09,81560.7,0.0,-0.70705,0.00014,26.45765]
[1778465050192,33.1,81558.86,0.0,-0.7073,0.00014,26.44679]
[1778465054309,33.1,81551.45,0.0,-0.7083,0.00013,26.40234]
[1778465058249,33.09,81549.89,0.0,-0.70853,0.00013,26.39196]
[1778465063283,33.09,81546.51,0.0,-0.70901,0.00013,26.37048]
[1778465068318,33.08,81544.87,0.0,-0.70926,0.00013,26.35955]
[1778465073353,33.08,81542.45,0.0,-0.70963,0.00013,26.34025]
[1778465074449,33.08,81535.75,0.0,-0.71053,0.00013,26.29954]
[1778465076374,33.08,81536.17,0.0,-0.71048,0.00013,26.30181]
[1778465081409,33.07,81537.89,0.0,-0.71027,0.00013,26.31159]
[1778465084519,33.07,81543.25,0.0,-0.70955,0.00013,26.34363]
[1778465090472,33.07,81540.92,0.0,-0.70989,0.00013,26.32876]
[1778465095508,33.07,81538.65,0.0,-0.71021,0.00013,26.31441]
[1778465100542,33.07,81541.49,0.0,-0.70983,0.00013,26.33114]
[1778465105581,33.06,81537.89,0.0,-0.71033,0.00013,26.30897]
[1778465110612,33.06,81538.02,0.0,-0.71032,0.00013,26.30938]
[1778465115647,33.06,81536.66,0.0,-0.71051,0.00013,26.30074]
[1778465120682,33.06,81536.17,0.0,-0.71059,0.00013,26.29736]
[1778465125717,33.06,81538.48,0.0,-0.71029,0.00013,26.31096]
[1778465130756,33.06,81532.87,0.0,-0.71105,0.00013,26.27639]
[1778465131760,33.06,81531.73,0.0,-0.71123,0.00013,26.26567]
[1778465132787,33.06,81519.53,0.0,-0.71287,0.00013,26.19127]
[1778465133781,33.06,81511.62,0.0,-0.71393,0.00013,26.14289]
[1778465136805,33.06,81522.17,0.0,-0.71251,0.00013,26.20757]
[1778465137813,33.06,81526.21,0.0,-0.71197,0.00013,26.23219]
[1778465138821,33.06,81533.25,0.0,-0.71102,0.00013,26.27498]
[1778465139825,33.06,81534.95,0.0,-0.7108,0.00013,26.28522]
[1778465144950,33.05,81538.82,0.0,-0.71029,0.00013,26.30824]
[1778465152917,33.05,81539.45,0.0,-0.71022,0.00013,26.31124]
[1778465153924,33.05,81549.07,0.0,-0.70893,0.00013,26.3693]
[1778465155021,33.05,81556.09,0.0,-0.70798,0.00014,26.41142]
[1778465155938,33.05,81556.09,0.0,-0.70799,0.00014,26.41103]
[1778465160972,33.05,81553.14,0.0,-0.70841,0.00014,26.39255]
[1778465161981,33.05,81547.33,0.0,-0.7092,0.00013,26.35734]
[1778465163996,33.04,81544.98,0.0,-0.70952,0.00013,26.34286]
[1778465165094,33.04,81515.61,0.0,-0.71347,0.00013,26.16392]
[1778465166008,33.04,81514.43,0.0,-0.71363,0.00013,26.15673]
[1778465167015,33.04,81508.62,0.0,-0.71441,0.00013,26.12107]
[1778465170041,33.04,81504.83,0.0,-0.71491,0.00013,26.09807]
[1778465172050,33.05,81498.24,0.0,-0.71578,0.00013,26.05754]
[1778465177088,33.05,81494.27,0.0,-0.7163,0.00013,26.03363]
[1778465182120,33.05,81493.0,0.0,-0.71646,0.00013,26.0264]
[1778465187157,33.05,81490.64,0.0,-0.71676,0.00013,26.01237]
[1778465191188,33.05,81488.09,0.0,-0.71711,0.00013,25.99334]
[1778465196224,33.06,81492.43,0.0,-0.71652,0.00013,26.02079]
[1778465199240,33.06,81500.27,0.0,-0.71546,0.00013,26.06951]
[1778465200250,33.06,81506.05,0.0,-0.71469,0.00013,26.10519]
[1778465201254,33.06,81504.18,0.0,-0.71494,0.00013,26.09373]
[1778465203269,33.06,81503.74,0.0,-0.715,0.00013,26.09104]
[1778465208303,33.06,81503.1,0.0,-0.71508,0.00013,26.08724]
[1778465213340,33.06,81502.08,0.0,-0.71521,0.00013,26.08119]
[1778465217368,33.06,81493.38,0.0,-0.71637,0.00013,26.02773]
[1778465218379,33.06,81487.45,0.0,-0.71715,0.00013,25.9912]
[1778465223410,33.06,81485.34,0.0,-0.71742,0.00013,25.97883]
[1778465228444,33.07,81480.71,0.0,-0.71802,0.00013,25.95084]
[1778465230458,33.07,81475.36,0.0,-0.71872,0.00013,25.91792]
[1778465233479,33.07,81467.48,0.0,-0.71975,0.00013,25.86942]
[1778465235587,33.07,81459.73,0.0,-0.72077,0.00013,25.82128]
[1778465240528,33.07,81437.69,0.0,-0.72368,0.00013,25.68265]
[1778465241535,33.07,81430.54,0.0,-0.72462,0.00013,25.6374]
[1778465242542,33.07,81428.7,0.0,-0.72486,0.00013,25.62578]
[1778465245660,33.07,81415.28,0.0,-0.72662,0.00013,25.54062]
[1778465247578,33.07,81405.49,0.0,-0.72789,0.00013,25.4783]
[1778465248585,33.07,81401.68,0.0,-0.72839,0.00013,25.45412]
[1778465252619,33.08,81373.68,0.0,-0.73204,0.00013,25.27068]
[1778465253626,33.08,81367.22,0.0,-0.73286,0.00013,25.22945]
[1778465254634,33.08,81375.88,0.0,-0.73173,0.00013,25.28589]
[1778465255733,33.08,81382.08,0.0,-0.73092,0.00013,25.32626]
[1778465260675,33.08,81392.96,0.0,-0.72947,0.00013,25.39776]
[1778465262689,33.09,81400.67,0.0,-0.72846,0.00013,25.44776]
[1778465267724,33.09,81405.13,0.0,-0.72785,0.00013,25.4773]
[1778465272759,33.09,81411.7,0.0,-0.72697,0.00013,25.52043]
[1778465276789,33.1,81416.41,0.0,-0.72634,0.00013,25.55114]
[1778465279808,33.1,81421.87,0.0,-0.72561,0.00013,25.58624]
[1778465282832,33.1,81409.53,0.0,-0.72722,0.00013,25.50809]
[1778465284842,33.1,81403.58,0.0,-0.72799,0.00013,25.47046]
[1778465285850,33.1,81397.63,0.0,-0.72876,0.00013,25.43252]
[1778465288871,33.1,81406.21,0.0,-0.72763,0.00013,25.48804]
[1778465289878,33.1,81414.83,0.0,-0.7265,0.00013,25.54316]
[1778465294914,33.1,81416.76,0.0,-0.72623,0.00013,25.55597]
[1778465299949,33.11,81423.52,0.0,-0.72534,0.00013,25.59932]
[1778465301964,33.11,81415.11,0.0,-0.72644,0.00013,25.546]
[1778465302970,33.11,81409.78,0.0,-0.72713,0.00013,25.51215]
[1778465308008,33.11,81402.2,0.0,-0.72811,0.00013,25.46436]
[1778465310022,33.11,81396.72,0.0,-0.72882,0.00013,25.42953]
[1778465315056,33.11,81400.35,0.0,-0.72836,0.00013,25.44936]
[1778465320091,33.11,81397.79,0.0,-0.72869,0.00013,25.43334]
[1778465325127,33.11,81404.34,0.0,-0.72782,0.00013,25.47575]
[1778465326231,33.11,81411.17,0.0,-0.72693,0.00013,25.51946]
[1778465328148,33.11,81417.47,0.0,-0.7261,0.00013,25.55969]
[1778465333183,33.12,81420.57,0.0,-0.72569,0.00013,25.57959]
[1778465336300,33.12,81406.53,0.0,-0.72752,0.00013,25.4903]
[1778465337215,33.12,81406.53,0.0,-0.72752,0.00013,25.49045]
[1778465342254,33.12,81404.61,0.0,-0.72776,0.00013,25.47895]
[1778465343260,33.12,81411.89,0.0,-0.7268,0.00013,25.5255]
[1778465344268,33.12,81420.51,0.0,-0.72567,0.00013,25.58036]
[1778465346372,33.12,81412.13,0.0,-0.72677,0.00013,25.52721]
[1778465354338,33.12,81414.54,0.0,-0.72644,0.00013,25.54315]
[1778465358365,33.12,81420.77,0.0,-0.72562,0.00013,25.58291]
[1778465360379,33.12,81426.85,0.0,-0.72482,0.00013,25.62147]
[1778465365415,33.12,81429.15,0.0,-0.72452,0.00013,25.63596]
[1778465366513,33.12,81423.41,0.0,-0.72527,0.00013,25.59958]
[1778465369442,33.12,81423.48,0.0,-0.72526,0.00013,25.60007]
[1778465374477,33.12,81425.15,0.0,-0.72506,0.00013,25.60704]
[1778465376583,33.12,81413.73,0.0,-0.72656,0.00013,25.53457]
[1778465378505,33.12,81409.55,0.0,-0.7271,0.00013,25.50809]
[1778465383542,33.13,81405.25,0.0,-0.72765,0.00013,25.48137]
[1778465388577,33.13,81403.61,0.0,-0.72785,0.00013,25.47159]
[1778465393610,33.13,81400.74,0.0,-0.72822,0.00013,25.45361]
[1778465398647,33.13,81398.37,0.0,-0.72852,0.00013,25.43889]
[1778465400660,33.13,81411.54,0.0,-0.72679,0.00013,25.52323]
[1778465401668,33.13,81410.46,0.0,-0.72693,0.00013,25.51646]
[1778465406793,33.13,81412.01,0.0,-0.72671,0.00013,25.52691]
[1778465412748,33.14,81411.62,0.0,-0.72676,0.00013,25.52479]
[1778465417783,33.14,81410.41,0.0,-0.72691,0.00013,25.51742]
[1778465420805,33.14,81404.08,0.0,-0.72773,0.00013,25.47729]
[1778465425840,33.14,81404.55,0.0,-0.72766,0.00013,25.48077]
[1778465428862,33.14,81412.27,0.0,-0.72664,0.00013,25.53021]
[1778465432888,33.14,81404.0,0.0,-0.72774,0.00013,25.47389]
[1778465437923,33.14,81402.57,0.0,-0.72792,0.00013,25.46508]
[1778465442958,33.14,81407.03,0.0,-0.72734,0.00013,25.4938]
[1778465447997,33.14,81417.94,0.0,-0.7259,0.00013,25.56341]
[1778465449000,33.14,81420.51,0.0,-0.72557,0.00013,25.5797]
[1778465454035,33.14,81425.4,0.0,-0.72493,0.00013,25.6105]
[1778465459070,33.14,81427.85,0.0,-0.72461,0.00013,25.62584]
[1778465464108,33.14,81433.31,0.0,-0.7239,0.00013,25.66021]
[1778465465112,33.14,81439.36,0.0,-0.7231,0.00013,25.69831]
[1778465470149,33.14,81441.84,0.0,-0.72279,0.00013,25.71351]
[1778465475185,33.14,81444.47,0.0,-0.72245,0.00013,25.72965]
[1778465480220,33.14,81446.53,0.0,-0.72218,0.00013,25.74221]
[1778465485255,33.14,81448.46,0.0,-0.72194,0.00013,25.75389]
[1778465490288,33.13,81450.28,0.0,-0.72171,0.00013,25.76493]
[1778465495323,33.13,81452.18,0.0,-0.72149,0.00013,25.77272]
[1778465500358,33.13,81453.08,0.0,-0.72138,0.00013,25.77799]
[1778465501364,33.13,81460.81,0.0,-0.72036,0.00013,25.82623]
[1778465506400,33.13,81456.98,0.0,-0.72088,0.00013,25.80174]
[1778465511436,33.13,81457.24,0.0,-0.72085,0.00013,25.80293]
[1778465516471,33.13,81458.48,0.0,-0.7207,0.00013,25.81028]
[1778465521508,33.12,81460.14,0.0,-0.72049,0.00013,25.82019]
[1778465523522,33.12,81471.39,0.0,-0.719,0.00013,25.89007]
[1778465525535,33.12,81464.73,0.0,-0.71989,0.00013,25.84833]
[1778465530575,33.12,81465.37,0.0,-0.71982,0.00013,25.85172]
[1778465535613,33.12,81459.73,0.0,-0.72058,0.00013,25.81587]
[1778465537730,33.12,81428.39,0.0,-0.72472,0.00013,25.61845]
[1778465539639,33.12,81416.77,0.0,-0.72624,0.00013,25.54487]
[1778465540642,33.12,81414.52,0.0,-0.72653,0.00013,25.53072]
[1778465542656,33.12,81402.69,0.0,-0.72807,0.00013,25.45551]
[1778465543663,33.12,81402.98,0.0,-0.72803,0.00013,25.45752]
[1778465548698,33.12,81402.3,0.0,-0.7281,0.00013,25.45388]
[1778465553733,33.12,81404.92,0.0,-0.72777,0.00013,25.46759]
[1778465556754,33.13,81417.22,0.0,-0.72615,0.00013,25.54636]
[1778465557870,33.13,81416.73,0.0,-0.72621,0.00013,25.54332]
[1778465561812,33.13,81421.84,0.0,-0.72554,0.00013,25.57604]
[1778465562800,33.13,81428.01,0.0,-0.72472,0.00013,25.61527]
[1778465563807,33.13,81425.89,0.0,-0.725,0.00013,25.60192]
[1778465567949,33.13,81418.8,0.0,-0.72592,0.00013,25.55728]
[1778465573877,33.13,81416.07,0.0,-0.72627,0.00013,25.54062]
[1778465578912,33.13,81419.66,0.0,-0.72579,0.00013,25.56389]
[1778465579919,33.13,81430.46,0.0,-0.72437,0.00013,25.63239]
[1778465580928,33.13,81436.42,0.0,-0.72358,0.00013,25.67003]
[1778465583947,33.13,81438.38,0.0,-0.72333,0.00013,25.68229]
[1778465589989,33.13,81441.06,0.0,-0.72298,0.00013,25.699]
[1778465595024,33.13,81443.73,0.0,-0.72263,0.00013,25.71567]
[1778465600059,33.13,81449.84,0.0,-0.72183,0.00013,25.75387]
[1778465605093,33.13,81459.13,0.0,-0.72061,0.00013,25.81173]
[1778465607109,33.13,81463.64,0.0,-0.72002,0.00013,25.83966]
[1778465612143,33.13,81467.98,0.0,-0.71948,0.00013,25.86225]
[1778465614157,33.13,81460.11,0.0,-0.72053,0.00013,25.81287]
[1778465618184,33.12,81454.9,0.0,-0.72123,0.00013,25.77987]
[1778465623224,33.12,81443.44,0.0,-0.72275,0.00013,25.70756]
[1778465624229,33.12,81440.38,0.0,-0.72315,0.00013,25.68828]
[1778465625235,33.12,81432.33,0.0,-0.72421,0.00013,25.63748]
[1778465626242,33.12,81428.05,0.0,-0.72477,0.00013,25.61045]
[1778465631278,33.12,81423.22,0.0,-0.7254,0.00013,25.58023]
[1778465635308,33.13,81415.51,0.0,-0.7264,0.00013,25.53158]
[1778465636313,33.13,81407.45,0.0,-0.72745,0.00013,25.48034]
[1778465637320,33.13,81402.99,0.0,-0.72803,0.00013,25.45193]
[1778465639338,33.13,81398.95,0.0,-0.72856,0.00013,25.42632]
[1778465644370,33.13,81401.15,0.0,-0.72825,0.00013,25.44107]
[1778465647390,33.13,81394.66,0.0,-0.72909,0.00013,25.39993]
[1778465648520,33.13,81377.42,0.0,-0.73133,0.00013,25.28924]
[1778465649408,33.13,81377.42,0.0,-0.73133,0.00013,25.28942]
[1778465654439,33.14,81376.3,0.0,-0.73145,0.00013,25.28324]
[1778465656453,33.14,81382.92,0.0,-0.73058,0.00013,25.32631]
[1778465658590,33.14,81393.11,0.0,-0.72925,0.00013,25.39213]
[1778465660481,33.14,81393.26,0.0,-0.72922,0.00013,25.39345]
[1778465665518,33.14,81391.12,0.0,-0.72948,0.00013,25.38069]
[1778465671558,33.15,81392.77,0.0,-0.72926,0.00013,25.38854]
[1778465676594,33.15,81393.28,0.0,-0.72918,0.00013,25.39267]
[1778465681629,33.15,81391.01,0.0,-0.72946,0.00013,25.37899]
[1778465686668,33.15,81390.61,0.0,-0.72949,0.00013,25.37729]
[1778465691700,33.16,81392.9,0.0,-0.72917,0.00013,25.39277]
[1778465692707,33.16,81398.14,0.0,-0.72849,0.00013,25.42645]
[1778465694721,33.16,81400.54,0.0,-0.72817,0.00013,25.44198]
[1778465699756,33.16,81399.01,0.0,-0.72836,0.00013,25.43262]
[1778465701772,33.16,81392.28,0.0,-0.72924,0.00013,25.38973]
[1778465702777,33.16,81376.9,0.0,-0.73123,0.00013,25.29103]
[1778465703784,33.16,81377.56,0.0,-0.73114,0.00013,25.29551]
[1778465708949,33.17,81371.33,0.0,-0.73192,0.00013,25.25682]
[1778465712855,33.17,81362.38,0.0,-0.73305,0.00013,25.2]
[1778465714863,33.17,81359.54,0.0,-0.73341,0.00013,25.18206]
[1778465719898,33.17,81354.76,0.0,-0.73401,0.00013,25.15219]
[1778465722931,33.18,81336.25,0.0,-0.73638,0.00013,25.03215]
[1778465723928,33.18,81314.34,0.0,-0.73917,0.00013,24.88906]
[1778465724934,33.18,81303.22,0.0,-0.74059,0.00013,24.81611]
[1778465725941,33.18,81298.44,0.0,-0.74119,0.00013,24.78495]
[1778465729098,33.18,81303.6,0.0,-0.74051,0.00013,24.81978]
[1778465735013,33.19,81300.54,0.0,-0.74089,0.00013,24.79758]
[1778465736041,33.19,81287.54,0.0,-0.74254,0.00013,24.71149]
[1778465737024,33.19,81242.22,0.0,-0.74827,0.00013,24.40869]
[1778465738030,33.19,81228.15,0.0,-0.75003,0.00013,24.3139]
[1778465739177,33.19,81224.86,0.0,-0.75044,0.00013,24.29185]
[1778465741057,33.19,81217.57,0.0,-0.75134,0.00012,24.24296]
[1778465742058,33.19,81212.9,0.0,-0.75192,0.00012,24.2115]
[1778465743065,33.19,81205.63,0.0,-0.75282,0.00012,24.16235]
[1778465744072,33.19,81198.99,0.0,-0.75364,0.00012,24.11739]
[1778465745080,33.19,81188.96,0.0,-0.75488,0.00012,24.04913]
[1778465746087,33.19,81192.55,0.0,-0.75443,0.00012,24.07388]
[1778465749251,33.2,81184.91,0.0,-0.75536,0.00012,24.02232]
[1778465753136,33.2,81195.22,0.0,-0.75407,0.00012,24.09371]
[1778465754149,33.2,81206.13,0.0,-0.75271,0.00012,24.16816]
[1778465755151,33.2,81209.19,0.0,-0.75232,0.00012,24.18917]
[1778465759320,33.2,81217.86,0.0,-0.75123,0.00012,24.2488]
[1778465763206,33.2,81220.1,0.0,-0.75093,0.00012,24.26501]
[1778465768241,33.21,81220.18,0.0,-0.7509,0.00012,24.26651]
[1778465773283,33.21,81226.84,0.0,-0.75005,0.00013,24.31219]
[1778465775298,33.21,81233.16,0.0,-0.74926,0.00013,24.35515]
[1778465779325,33.21,81223.29,0.0,-0.75048,0.00012,24.28899]
[1778465780334,33.21,81220.08,0.0,-0.75088,0.00012,24.26747]
[1778465785373,33.22,81217.51,0.0,-0.75118,0.00012,24.25111]
[1778465790408,33.22,81216.18,0.0,-0.75133,0.00012,24.24268]
[1778465793435,33.22,81231.49,0.0,-0.74943,0.00013,24.34293]
[1778465798467,33.22,81237.87,0.0,-0.74862,0.00013,24.38681]
[1778465799604,33.22,81225.33,0.0,-0.75018,0.00012,24.30237]
[1778465800479,33.22,81225.33,0.0,-0.75018,0.00012,24.30253]
[1778465804507,33.22,81240.08,0.0,-0.74832,0.00013,24.40243]
[1778465805513,33.22,81250.26,0.0,-0.74704,0.00013,24.47091]
[1778465807528,33.22,81243.32,0.0,-0.74791,0.00013,24.42455]
[1778465811556,33.23,81249.91,0.0,-0.74707,0.00013,24.46928]
[1778465814576,33.23,81259.91,0.0,-0.74581,0.00013,24.53651]
[1778465819747,33.23,81251.84,0.0,-0.74681,0.00013,24.48319]
[1778465822633,33.23,81259.47,0.0,-0.74584,0.00013,24.53455]
[1778465823640,33.23,81253.21,0.0,-0.74663,0.00013,24.49275]
[1778465826661,33.23,81259.17,0.0,-0.74588,0.00013,24.53282]
[1778465832707,33.23,81263.68,0.0,-0.7453,0.00013,24.56339]
[1778465838746,33.23,81265.54,0.0,-0.74505,0.00013,24.57642]
[1778465843785,33.24,81267.94,0.0,-0.74474,0.00013,24.59296]
[1778465845803,33.24,81276.18,0.0,-0.74369,0.00013,24.64791]
[1778465846803,33.24,81281.65,0.0,-0.743,0.00013,24.68425]
[1778465849961,33.24,81293.77,0.0,-0.74145,0.00013,24.76497]
[1778465852850,33.24,81277.48,0.0,-0.74352,0.00013,24.65423]
[1778465853852,33.24,81254.31,0.0,-0.74645,0.00013,24.49991]
[1778465856874,33.24,81247.21,0.0,-0.74733,0.00013,24.45254]
[1778465861908,33.24,81255.77,0.0,-0.74625,0.00013,24.51006]
[1778465866943,33.24,81256.73,0.0,-0.74613,0.00013,24.51681]
[1778465868957,33.24,81263.47,0.0,-0.74527,0.00013,24.56192]
[1778465871978,33.24,81268.58,0.0,-0.74463,0.00013,24.59609]
[1778465873992,33.24,81278.28,0.0,-0.7434,0.00013,24.66076]
[1778465876014,33.24,81272.28,0.0,-0.74416,0.00013,24.62096]
[1778465879031,33.24,81278.23,0.0,-0.7434,0.00013,24.66073]
[1778465881046,33.24,81280.79,0.0,-0.74307,0.00013,24.67776]
[1778465884071,33.25,81273.46,0.0,-0.744,0.00013,24.62916]
[1778465889102,33.25,81277.21,0.0,-0.74352,0.00013,24.6544]
[1778465892123,33.25,81278.65,0.0,-0.74333,0.00013,24.66402]
[1778465897159,33.25,81280.25,0.0,-0.74313,0.00013,24.67469]
[1778465899172,33.25,81285.82,0.0,-0.74243,0.00013,24.71162]
[1778465902194,33.25,81287.77,0.0,-0.74218,0.00013,24.72439]
[1778465907230,33.25,81289.91,0.0,-0.74191,0.00013,24.73835]
[1778465910394,33.24,81295.92,0.0,-0.74115,0.00013,24.77785]
[1778465915293,33.24,81274.31,0.0,-0.74393,0.00013,24.63034]
[1778465916293,33.24,81271.56,0.0,-0.74427,0.00013,24.6121]
[1778465922334,33.24,81272.26,0.0,-0.74418,0.00013,24.61719]
[1778465925355,33.25,81277.69,0.0,-0.74349,0.00013,24.65347]
[1778465930537,33.25,81275.12,0.0,-0.74381,0.00013,24.63662]
[1778465936431,33.25,81275.48,0.0,-0.74375,0.00013,24.63938]
[1778465941473,33.25,81276.95,0.0,-0.74356,0.00013,24.64943]
[1778465942476,33.25,81270.99,0.0,-0.74432,0.00013,24.60987]
[1778465943484,33.25,81263.55,0.0,-0.74526,0.00013,24.56024]
[1778465944491,33.25,81264.08,0.0,-0.74519,0.00013,24.56376]
[1778465949525,33.25,81265.53,0.0,-0.74501,0.00013,24.57337]
[1778465952546,33.25,81272.82,0.0,-0.74409,0.00013,24.62187]
[1778465954560,33.25,81274.62,0.0,-0.74386,0.00013,24.63371]
[1778465956576,33.25,81281.25,0.0,-0.74302,0.00013,24.67769]
[1778465958590,33.25,81282.43,0.0,-0.74288,0.00013,24.68548]
[1778465963623,33.25,81281.63,0.0,-0.74298,0.00013,24.6801]
[1778465968658,33.25,81282.89,0.0,-0.74282,0.00013,24.6883]
[1778465970829,33.25,81303.14,0.0,-0.74025,0.00013,24.82203]
[1778465972796,33.25,81303.56,0.0,-0.74022,0.00013,24.82084]
[1778465977832,33.24,81303.14,0.0,-0.74029,0.00013,24.81749]
[1778465982867,33.24,81302.2,0.0,-0.74042,0.00013,24.81079]
[1778465985888,33.24,81292.96,0.0,-0.7416,0.00013,24.74956]
[1778465987903,33.24,81289.57,0.0,-0.74203,0.00013,24.7271]
[1778465994954,33.24,81290.67,0.0,-0.74189,0.00013,24.73446]
[1778466001046,33.24,81288.97,0.0,-0.7421,0.00013,24.72326]
[1778466007039,33.24,81289.2,0.0,-0.74207,0.00013,24.72501]
[1778466012074,33.24,81286.35,0.0,-0.74243,0.00013,24.70639]
[1778466017109,33.24,81287.5,0.0,-0.74229,0.00013,24.71379]
[1778466022149,33.24,81289.48,0.0,-0.74204,0.00013,24.72663]
[1778466027180,33.24,81290.58,0.0,-0.7419,0.00013,24.73366]
[1778466032215,33.24,81291.45,0.0,-0.74182,0.00013,24.73536]
[1778466035238,33.24,81250.36,0.0,-0.74702,0.00013,24.46147]
[1778466036245,33.24,81228.68,0.0,-0.74974,0.00013,24.31575]
[1778466037253,33.24,81227.64,0.0,-0.74987,0.00013,24.3089]
[1778466039266,33.24,81221.99,0.0,-0.75057,0.00012,24.27086]
[1778466040274,33.24,81231.5,0.0,-0.74938,0.00013,24.3351]
[1778466041333,33.24,81233.31,0.0,-0.74916,0.00013,24.3473]
[1778466045308,33.24,81235.72,0.0,-0.74885,0.00013,24.36366]
[1778466048333,33.24,81241.58,0.0,-0.74811,0.00013,24.40334]
[1778466049337,33.24,81241.49,0.0,-0.74812,0.00013,24.40283]
[1778466051406,33.24,81252.43,0.0,-0.74674,0.00013,24.47639]
[1778466053378,33.24,81254.25,0.0,-0.74651,0.00013,24.48866]
[1778466055388,33.24,81247.98,0.0,-0.7473,0.00013,24.44672]
[1778466060421,33.24,81246.05,0.0,-0.74754,0.00013,24.43409]
[1778466065455,33.24,81246.64,0.0,-0.74746,0.00013,24.43831]
[1778466070490,33.25,81250.49,0.0,-0.74697,0.00013,24.46431]
[1778466075533,33.25,81251.68,0.0,-0.74682,0.00013,24.47238]
[1778466076532,33.25,81260.04,0.0,-0.74576,0.00013,24.52829]
[1778466077539,33.25,81256.69,0.0,-0.74619,0.00013,24.50586]
[1778466082579,33.24,81259.09,0.0,-0.74589,0.00013,24.5218]
[1778466088616,33.24,81257.76,0.0,-0.74606,0.00013,24.51267]
[1778466093652,33.24,81255.25,0.0,-0.7464,0.00013,24.49189]
[1778466098687,33.24,81255.02,0.0,-0.74643,0.00013,24.49022]
[1778466103722,33.24,81252.09,0.0,-0.7468,0.00013,24.47048]
[1778466104734,33.24,81245.94,0.0,-0.74758,0.00013,24.42925]
[1778466105743,33.24,81225.75,0.0,-0.75011,0.00012,24.29344]
[1778466106746,33.24,81222.35,0.0,-0.75053,0.00012,24.27043]
[1778466112788,33.24,81223.33,0.0,-0.75042,0.00012,24.27681]
[1778466117826,33.24,81223.67,0.0,-0.75038,0.00012,24.27876]
[1778466119838,33.24,81234.13,0.0,-0.74907,0.00013,24.3494]
[1778466120846,33.24,81235.83,0.0,-0.74886,0.00013,24.36081]
[1778466125882,33.24,81237.12,0.0,-0.74869,0.00013,24.36988]
[1778466130917,33.24,81236.45,0.0,-0.74876,0.00013,24.36572]
[1778466135952,33.24,81238.04,0.0,-0.74856,0.00013,24.37652]
[1778466137966,33.24,81244.04,0.0,-0.74781,0.00013,24.41686]
[1778466143002,33.24,81244.61,0.0,-0.74774,0.00013,24.42075]
[1778466148045,33.24,81245.63,0.0,-0.74761,0.00013,24.42764]
[1778466149052,33.24,81233.28,0.0,-0.74916,0.00013,24.34463]
[1778466150059,33.24,81225.42,0.0,-0.75014,0.00012,24.29167]
[1778466154097,33.24,81231.21,0.0,-0.74944,0.00013,24.32678]
[1778466159135,33.24,81227.17,0.0,-0.74995,0.00013,24.29953]
[1778466164168,33.24,81225.62,0.0,-0.75015,0.00012,24.28866]
[1778466169203,33.24,81223.96,0.0,-0.75036,0.00012,24.27704]
[1778466172269,33.24,81212.2,0.0,-0.75183,0.00012,24.19739]
[1778466176254,33.24,81205.43,0.0,-0.75267,0.00012,24.15157]
[1778466177260,33.24,81195.0,0.0,-0.75397,0.00012,24.08069]
[1778466179273,33.24,81189.57,0.0,-0.75464,0.00012,24.04359]
[1778466182343,33.24,81170.77,0.0,-0.75697,0.00012,23.91503]
[1778466183304,33.24,81171.03,0.0,-0.75693,0.00012,23.9169]
[1778466185317,33.24,81161.24,0.0,-0.75814,0.00012,23.8498]
[1778466189344,33.24,81140.56,0.0,-0.76067,0.00012,23.70732]
[1778466192421,33.24,81151.98,0.0,-0.75926,0.00012,23.78662]
[1778466193375,33.24,81152.09,0.0,-0.75925,0.00012,23.78752]
[1778466195390,33.25,81165.97,0.0,-0.75753,0.00012,23.88352]
[1778466196399,33.25,81165.97,0.0,-0.75753,0.00012,23.88375]
[1778466197426,33.25,81167.87,0.0,-0.75729,0.00012,23.89696]
[1778466199419,33.25,81186.99,0.0,-0.75492,0.00012,24.02813]
[1778466200428,33.25,81188.92,0.0,-0.75468,0.00012,24.04136]
[1778466201433,33.25,81173.82,0.0,-0.75655,0.00012,23.93824]
[1778466202492,33.25,81170.8,0.0,-0.75692,0.00012,23.91771]
[1778466206470,33.25,81183.25,0.0,-0.75537,0.00012,24.00327]
[1778466207478,33.25,81184.78,0.0,-0.75518,0.00012,24.0138]
[1778466210496,33.25,81190.5,0.0,-0.75447,0.00012,24.0531]
[1778466212562,33.25,81202.01,0.0,-0.75306,0.00012,24.12784]
[1778466214532,33.25,81205.69,0.0,-0.7526,0.00012,24.153]
[1778466216540,33.25,81211.55,0.0,-0.75187,0.00012,24.1928]
[1778466221575,33.25,81210.39,0.0,-0.75201,0.00012,24.18499]
[1778466224597,33.25,81220.5,0.0,-0.75075,0.00012,24.25344]
[1778466225602,33.25,81222.88,0.0,-0.75045,0.00012,24.26949]
[1778466228623,33.25,81227.5,0.0,-0.74988,0.00013,24.30069]
[1778466234665,33.25,81226.24,0.0,-0.75004,0.00012,24.29168]
[1778466239700,33.25,81222.58,0.0,-0.75051,0.00012,24.26652]
[1778466242775,33.25,81215.33,0.0,-0.75142,0.00012,24.21729]
[1778466248765,33.25,81219.27,0.0,-0.75093,0.00012,24.2436]
[1778466254805,33.25,81221.73,0.0,-0.75064,0.00012,24.25964]
[1778466259841,33.24,81220.89,0.0,-0.75075,0.00012,24.25344]
[1778466264876,33.24,81225.9,0.0,-0.75013,0.00013,24.28697]
[1778466273939,33.24,81228.67,0.0,-0.74984,0.00013,24.30038]
[1778466279981,33.24,81226.76,0.0,-0.7501,0.00013,24.28638]
[1778466280988,33.24,81216.79,0.0,-0.75135,0.00012,24.21885]
[1778466281995,33.24,81212.16,0.0,-0.75192,0.00012,24.18742]
[1778466287031,33.24,81213.32,0.0,-0.75178,0.00012,24.19506]
[1778466292070,33.23,81214.45,0.0,-0.75165,0.00012,24.20259]
[1778466297101,33.24,81216.67,0.0,-0.75137,0.00012,24.21773]
[1778466302136,33.24,81221.35,0.0,-0.75078,0.00012,24.2494]
[1778466303197,33.24,81227.9,0.0,-0.74996,0.00013,24.29361]
[1778466305157,33.23,81229.39,0.0,-0.74978,0.00013,24.30352]
[1778466306165,33.23,81221.86,0.0,-0.75072,0.00012,24.25264]
[1778466311199,33.23,81219.55,0.0,-0.75101,0.00012,24.23697]
[1778466317241,33.23,81219.2,0.0,-0.75106,0.00012,24.23419]
[1778466322277,33.23,81219.81,0.0,-0.751,0.00012,24.23785]
[1778466327313,33.23,81213.94,0.0,-0.75174,0.00012,24.19774]
[1778466332349,33.23,81216.74,0.0,-0.75142,0.00012,24.21259]
[1778466337384,33.23,81216.49,0.0,-0.75145,0.00012,24.21063]
[1778466342453,33.23,81217.01,0.0,-0.75139,0.00012,24.21391]
[1778466346482,33.23,81202.86,0.0,-0.75316,0.00012,24.11771]
[1778466347488,33.23,81191.72,0.0,-0.75454,0.00012,24.04189]
[1778466349504,33.23,81181.32,0.0,-0.75583,0.00012,23.97095]
[1778466354537,33.23,81183.14,0.0,-0.75559,0.00012,23.98375]
[1778466359582,33.23,81185.79,0.0,-0.75525,0.00012,24.00272]
[1778466363618,33.23,81180.39,0.0,-0.7559,0.00012,23.96677]
[1778466368650,33.24,81180.05,0.0,-0.75591,0.00012,23.96589]
[1778466373702,33.24,81190.38,0.0,-0.75461,0.00012,24.03781]
[1778466375699,33.24,81207.93,0.0,-0.75242,0.00012,24.15776]
[1778466376709,33.24,81211.26,0.0,-0.752,0.00012,24.18054]
[1778466381739,33.25,81211.01,0.0,-0.75201,0.00012,24.17995]
[1778466385767,33.25,81217.78,0.0,-0.75115,0.00012,24.22693]
[1778466391809,33.26,81217.65,0.0,-0.75116,0.00012,24.22364]
[1778466396845,33.26,81220.79,0.0,-0.75075,0.00012,24.2455]
[1778466401879,33.26,81222.66,0.0,-0.75051,0.00012,24.25847]
[1778466403911,33.26,81200.04,0.0,-0.75333,0.00012,24.10533]
[1778466405910,33.26,81196.71,0.0,-0.75374,0.00012,24.08284]
[1778466410944,33.26,81200.2,0.0,-0.75329,0.00012,24.10739]
[1778466415979,33.26,81200.48,0.0,-0.75324,0.00012,24.11]
[1778466422021,33.27,81200.83,0.0,-0.75318,0.00012,24.11333]
[1778466427056,33.27,81205.47,0.0,-0.75258,0.00012,24.14585]
[1778466429073,33.27,81208.34,0.0,-0.75222,0.00012,24.16569]
[1778466434123,33.27,81202.79,0.0,-0.75289,0.00012,24.12898]
[1778466439140,33.27,81203.36,0.0,-0.75281,0.00012,24.13337]
[1778466443167,33.27,81194.71,0.0,-0.75388,0.00012,24.07511]
[1778466445183,33.28,81190.97,0.0,-0.75434,0.00012,24.04983]
[1778466450218,33.28,81196.87,0.0,-0.7536,0.00012,24.09042]
[1778466451225,33.28,81202.68,0.0,-0.7529,0.00012,24.12607]
[1778466453239,33.28,81203.77,0.0,-0.75276,0.00012,24.13348]
[1778466458275,33.28,81206.91,0.0,-0.75236,0.00012,24.15528]
[1778466464338,33.28,81207.99,0.0,-0.75222,0.00012,24.16322]
[1778466469353,33.28,81210.2,0.0,-0.75193,0.00012,24.17865]
[1778466471367,33.28,81216.83,0.0,-0.7511,0.00012,24.2236]
[1778466476402,33.28,81216.22,0.0,-0.75118,0.00012,24.21967]
[1778466481437,33.28,81228.08,0.0,-0.74969,0.00013,24.29996]
[1778466486472,33.28,81222.63,0.0,-0.75036,0.00012,24.26364]
[1778466487480,33.28,81217.38,0.0,-0.75102,0.00012,24.22832]
[1778466492514,33.29,81209.13,0.0,-0.75203,0.00012,24.17302]
[1778466497549,33.29,81209.75,0.0,-0.75195,0.00012,24.17748]
[1778466502585,33.29,81214.77,0.0,-0.75132,0.00012,24.21162]
[1778466507619,33.29,81222.8,0.0,-0.75032,0.00012,24.26592]
[1778466512654,33.29,81223.04,0.0,-0.75031,0.00012,24.26382]
[1778466517689,33.29,81224.09,0.0,-0.75018,0.00012,24.27107]
[1778466522724,33.29,81233.16,0.0,-0.74904,0.00013,24.33225]
[1778466523732,33.29,81232.23,0.0,-0.74916,0.00013,24.32596]
[1778466528771,33.29,81229.42,0.0,-0.74951,0.00013,24.30694]
[1778466533804,33.29,81228.07,0.0,-0.74968,0.00013,24.29776]
[1778466536825,33.29,81236.92,0.0,-0.74857,0.00013,24.35737]
[1778466537832,33.29,81237.28,0.0,-0.74853,0.00013,24.3598]
[1778466542869,33.29,81232.19,0.0,-0.74916,0.00013,24.32595]
[1778466543874,33.29,81226.44,0.0,-0.74987,0.00012,24.28736]
[1778466548909,33.29,81228.98,0.0,-0.74954,0.00013,24.30515]
[1778466553947,33.29,81232.37,0.0,-0.74911,0.00013,24.32854]
[1778466558982,33.29,81232.36,0.0,-0.7491,0.00013,24.32892]
[1778466564031,33.3,81230.87,0.0,-0.74928,0.00013,24.3193]
[1778466569052,33.3,81232.56,0.0,-0.74906,0.00013,24.33099]
[1778466574088,33.3,81229.47,0.0,-0.74947,0.00013,24.30658]
[1778466576103,33.3,81225.94,0.0,-0.74991,0.00012,24.28289]
[1778466577110,33.3,81231.82,0.0,-0.74917,0.00013,24.32253]
[1778466579123,33.3,81235.58,0.0,-0.7487,0.00013,24.34783]
[1778466582144,33.3,81242.11,0.0,-0.74788,0.00013,24.39165]
[1778466587180,33.3,81247.5,0.0,-0.74721,0.00013,24.42767]
[1778466593222,33.3,81244.52,0.0,-0.74758,0.00013,24.40767]
[1778466598256,33.3,81237.82,0.0,-0.74842,0.00013,24.3628]
[1778466600270,33.3,81235.32,0.0,-0.74873,0.00013,24.34614]
[1778466605330,33.3,81230.15,0.0,-0.74937,0.00013,24.31184]
[1778466611347,33.3,81228.34,0.0,-0.74958,0.00013,24.30027]
[1778466616382,33.3,81224.74,0.0,-0.75003,0.00012,24.27639]
[1778466621418,33.3,81224.81,0.0,-0.75001,0.00012,24.27704]
[1778466626452,33.3,81222.45,0.0,-0.75031,0.00012,24.26135]
[1778466628466,33.3,81232.4,0.0,-0.74906,0.00013,24.32838]
[1778466629473,33.3,81234.18,0.0,-0.74884,0.00013,24.3403]
[1778466631487,33.3,81240.23,0.0,-0.7481,0.00013,24.3771]
[1778466636522,33.3,81244.85,0.0,-0.74752,0.00013,24.40835]
[1778466640551,33.31,81250.37,0.0,-0.74682,0.00013,24.44548]
[1778466642566,33.3,81260.51,0.0,-0.74555,0.00013,24.51311]
[1778466643571,33.3,81267.49,0.0,-0.74467,0.00013,24.55954]
[1778466644584,33.3,81274.29,0.0,-0.74381,0.00013,24.60464]
[1778466645612,33.3,81275.7,0.0,-0.74363,0.00013,24.61395]
[1778466650622,33.3,81272.17,0.0,-0.74408,0.00013,24.59056]
[1778466655686,33.31,81275.98,0.0,-0.74359,0.00013,24.61604]
[1778466660698,33.31,81278.29,0.0,-0.74329,0.00013,24.63159]
[1778466665755,33.31,81279.48,0.0,-0.74314,0.00013,24.63976]
[1778466668755,33.31,81263.67,0.0,-0.74513,0.00013,24.53487]
[1778466671777,33.31,81269.78,0.0,-0.74436,0.00013,24.5754]
[1778466672784,33.31,81262.36,0.0,-0.7453,0.00013,24.52603]
[1778466675829,33.31,81256.27,0.0,-0.74607,0.00013,24.48544]
[1778466680840,33.31,81260.61,0.0,-0.74552,0.00013,24.51442]
[1778466685899,33.31,81266.56,0.0,-0.74477,0.00013,24.554]
[1778466690909,33.31,81267.4,0.0,-0.74466,0.00013,24.55962]
[1778466693931,33.31,81253.98,0.0,-0.74638,0.00013,24.46628]
[1778466694938,33.31,81251.56,0.0,-0.74668,0.00013,24.45016]
[1778466699975,33.31,81246.39,0.0,-0.74733,0.00013,24.41586]
[1778466700982,33.31,81239.94,0.0,-0.74814,0.00013,24.37264]
[1778466705010,33.31,81209.06,0.0,-0.752,0.00012,24.16461]
[1778466706039,33.31,81202.81,0.0,-0.75277,0.00012,24.12228]
[1778466707024,33.31,81202.81,0.0,-0.75277,0.00012,24.12222]
[1778466708032,33.31,81199.26,0.0,-0.75321,0.00012,24.09813]
[1778466713071,33.31,81195.83,0.0,-0.75365,0.00012,24.07443]
[1778466715089,33.31,81189.48,0.0,-0.75444,0.00012,24.03113]
[1778466720118,33.3,81189.58,0.0,-0.75443,0.00012,24.03162]
[1778466723140,33.3,81197.63,0.0,-0.75343,0.00012,24.08617]
[1778466724147,33.3,81189.55,0.0,-0.75444,0.00012,24.03116]
[1778466725156,33.3,81184.29,0.0,-0.75509,0.00012,23.99532]
[1778466730192,33.3,81190.13,0.0,-0.75437,0.00012,24.03499]
[1778466733213,33.3,81183.99,0.0,-0.75513,0.00012,23.99303]
[1778466736257,33.3,81177.6,0.0,-0.75592,0.00012,23.94941]
[1778466738248,33.3,81176.13,0.0,-0.7561,0.00012,23.93942]
[1778466739260,33.3,81159.04,0.0,-0.7582,0.00012,23.8225]
[1778466741269,33.3,81147.99,0.0,-0.75956,0.00012,23.74674]
[1778466742276,33.3,81157.11,0.0,-0.75843,0.00012,23.80957]
[1778466743304,33.3,81158.18,0.0,-0.7583,0.00012,23.81702]
[1778466745311,33.31,81152.55,0.0,-0.75899,0.00012,23.77856]
[1778466750347,33.31,81141.17,0.0,-0.76037,0.00012,23.70094]
[1778466752360,33.31,81135.13,0.0,-0.76112,0.00012,23.6559]
[1778466754373,33.31,81120.78,0.0,-0.76287,0.00012,23.55692]
[1778466755380,33.31,81119.49,0.0,-0.76302,0.00012,23.54817]
[1778466760416,33.31,81115.79,0.0,-0.76347,0.00012,23.52237]
[1778466763437,33.31,81120.93,0.0,-0.76285,0.00012,23.55807]
[1778466766488,33.31,81127.2,0.0,-0.76207,0.00012,23.60191]
[1778466770488,33.31,81118.32,0.0,-0.76315,0.00012,23.54094]
[1778466771493,33.31,81117.98,0.0,-0.76319,0.00012,23.53867]
[1778466776559,33.31,81112.82,0.0,-0.7638,0.00012,23.50332]
[1778466779550,33.31,81120.81,0.0,-0.76283,0.00012,23.55914]
[1778466780557,33.31,81122.72,0.0,-0.76259,0.00012,23.57252]
[1778466783578,33.32,81135.42,0.0,-0.76104,0.00012,23.66068]
[1778466784586,33.32,81135.49,0.0,-0.76103,0.00012,23.66123]
[1778466786628,33.32,81141.54,0.0,-0.76028,0.00012,23.70306]
[1778466790629,33.32,81145.69,0.0,-0.75977,0.00012,23.73173]
[1778466791638,33.32,81155.08,0.0,-0.75862,0.00012,23.79637]
[1778466792644,33.32,81164.11,0.0,-0.75751,0.00012,23.85844]
[1778466793650,33.32,81165.31,0.0,-0.75736,0.00012,23.86677]
[1778466796702,33.32,81170.84,0.0,-0.75667,0.00012,23.90485]
[1778466800699,33.32,81161.23,0.0,-0.75785,0.00012,23.83928]
[1778466802713,33.32,81157.01,0.0,-0.75837,0.00012,23.81042]
[1778466806773,33.32,81148.02,0.0,-0.75947,0.00012,23.74881]
[1778466808760,33.32,81144.36,0.0,-0.75992,0.00012,23.72374]
[1778466811778,33.32,81149.92,0.0,-0.75926,0.00012,23.75824]
[1778466816846,33.32,81151.92,0.0,-0.75901,0.00012,23.77219]
[1778466820842,33.32,81146.35,0.0,-0.75969,0.00012,23.73404]
[1778466825877,33.32,81147.46,0.0,-0.75955,0.00012,23.74185]
[1778466830912,33.32,81154.72,0.0,-0.75866,0.00012,23.79184]
[1778466832926,33.32,81161.07,0.0,-0.75788,0.00012,23.83538]
[1778466837961,33.32,81160.13,0.0,-0.75799,0.00012,23.82908]
[1778466842996,33.32,81165.62,0.0,-0.75731,0.00012,23.86675]
[1778466844011,33.32,81157.68,0.0,-0.75829,0.00012,23.81228]
[1778466849039,33.32,81160.06,0.0,-0.75801,0.00012,23.8282]
[1778466854076,33.32,81161.7,0.0,-0.75781,0.00012,23.83901]
[1778466855081,33.32,81168.77,0.0,-0.75694,0.00012,23.88746]
[1778466856090,33.32,81177.78,0.0,-0.75583,0.00012,23.94904]
[1778466857126,33.32,81191.92,0.0,-0.75408,0.00012,24.0453]
[1778466859109,33.32,81185.8,0.0,-0.75484,0.00012,24.00371]
[1778466860119,33.32,81179.25,0.0,-0.75565,0.00012,23.95904]
[1778466862131,33.32,81173.31,0.0,-0.75639,0.00012,23.91825]
[1778466867202,33.32,81177.04,0.0,-0.75592,0.00012,23.94388]
[1778466873209,33.32,81174.34,0.0,-0.75628,0.00012,23.92157]
[1778466876229,33.32,81163.43,0.0,-0.75763,0.00012,23.84677]
[1778466877272,33.32,81159.51,0.0,-0.75811,0.00012,23.81992]
[1778466882272,33.32,81157.01,0.0,-0.75841,0.00012,23.80293]
[1778466887342,33.32,81165.76,0.0,-0.75734,0.00012,23.86265]
[1778466889320,33.32,81165.61,0.0,-0.75737,0.00012,23.86133]
[1778466894355,33.32,81165.37,0.0,-0.75741,0.00012,23.85894]
[1778466899391,33.31,81167.44,0.0,-0.75717,0.00012,23.87241]
[1778466902412,33.31,81177.4,0.0,-0.75595,0.00012,23.94012]
[1778466906441,33.31,81180.98,0.0,-0.75551,0.00012,23.96429]
[1778466911475,33.31,81174.86,0.0,-0.75627,0.00012,23.92232]
[1778466916510,33.31,81175.6,0.0,-0.75618,0.00012,23.92709]
[1778466920538,33.31,81181.98,0.0,-0.7554,0.00012,23.97044]
[1778466922552,33.31,81187.95,0.0,-0.75466,0.00012,24.01105]
[1778466927598,33.31,81192.3,0.0,-0.75413,0.00012,24.04042]
[1778466932622,33.31,81193.31,0.0,-0.75403,0.00012,24.04316]
[1778466935643,33.31,81183.24,0.0,-0.75528,0.00012,23.97449]
[1778466936650,33.31,81181.59,0.0,-0.75549,0.00012,23.96327]
[1778466941685,33.31,81181.68,0.0,-0.75547,0.00012,23.96408]
[1778466946720,33.31,81179.71,0.0,-0.75571,0.00012,23.95082]
[1778466951755,33.31,81179.28,0.0,-0.75576,0.00012,23.9481]
[1778466956790,33.31,81179.16,0.0,-0.75577,0.00012,23.94745]
[1778466961826,33.31,81181.05,0.0,-0.75554,0.00012,23.96045]
[1778466967911,33.31,81183.44,0.0,-0.75524,0.00012,23.97673]
[1778466970893,33.31,81193.12,0.0,-0.75404,0.00012,24.04258]
[1778466971900,33.31,81205.14,0.0,-0.75255,0.00012,24.12419]
[1778466972908,33.31,81205.79,0.0,-0.75247,0.00012,24.12866]
[1778466975929,33.31,81212.33,0.0,-0.75165,0.00012,24.17307]
[1778466980964,33.31,81215.14,0.0,-0.7513,0.00012,24.19236]
[1778466983988,33.31,81207.21,0.0,-0.75228,0.00012,24.13891]
[1778466989032,33.32,81209.26,0.0,-0.75201,0.00012,24.15333]
[1778466994068,33.32,81209.5,0.0,-0.752,0.00012,24.15151]
[1778466999104,33.32,81209.33,0.0,-0.75201,0.00012,24.15073]
[1778467000110,33.32,81198.25,0.0,-0.75339,0.00012,24.0756]
[1778467001116,33.32,81186.27,0.0,-0.75488,0.00012,23.9942]
[1778467006151,33.32,81185.73,0.0,-0.75494,0.00012,23.99075]
[1778467012193,33.32,81188.37,0.0,-0.75461,0.00012,24.00899]
[1778467016221,33.32,81182.96,0.0,-0.75527,0.00012,23.97233]
[1778467021256,33.32,81182.25,0.0,-0.75535,0.00012,23.96792]
[1778467026292,33.32,81180.01,0.0,-0.75562,0.00012,23.95297]
[1778467031334,33.32,81187.3,0.0,-0.75472,0.00012,24.00294]
[1778467032334,33.32,81181.47,0.0,-0.75544,0.00012,23.96325]
[1778467033342,33.32,81175.8,0.0,-0.75613,0.00012,23.92464]
[1778467038412,33.32,81177.5,0.0,-0.75592,0.00012,23.93669]
[1778467045428,33.33,81178.75,0.0,-0.75575,0.00012,23.94582]
[1778467050460,33.33,81185.09,0.0,-0.75496,0.00012,23.98943]
[1778467054489,33.33,81183.43,0.0,-0.75519,0.00012,23.97442]
[1778467058554,33.33,81188.58,0.0,-0.75455,0.00012,24.00961]
[1778467061537,33.33,81199.9,0.0,-0.75314,0.00012,24.0866]
[1778467062544,33.33,81200.92,0.0,-0.75301,0.00012,24.09357]
[1778467067580,33.33,81205.4,0.0,-0.75245,0.00012,24.12411]
[1778467072614,33.33,81200.47,0.0,-0.75306,0.00012,24.09086]
[1778467077649,33.33,81198.2,0.0,-0.75334,0.00012,24.07564]
[1778467082684,33.33,81197.89,0.0,-0.75338,0.00012,24.07372]
[1778467087776,33.33,81195.11,0.0,-0.75373,0.00012,24.05461]
[1778467089785,33.33,81179.19,0.0,-0.7557,0.00012,23.9462]
[1778467090792,33.33,81179.46,0.0,-0.75566,0.00012,23.94807]
[1778467092806,33.33,81185.16,0.0,-0.75496,0.00012,23.98697]
[1778467097840,33.33,81182.68,0.0,-0.75526,0.00012,23.97015]
[1778467102876,33.33,81182.69,0.0,-0.75526,0.00012,23.97032]
[1778467104890,33.33,81189.03,0.0,-0.75448,0.00012,24.0135]
[1778467105897,33.33,81190.57,0.0,-0.75429,0.00012,24.02394]
[1778467110931,33.33,81189.95,0.0,-0.75437,0.00012,24.01951]
[1778467115967,33.33,81189.08,0.0,-0.7545,0.00012,24.00961]
[1778467121006,33.33,81181.02,0.0,-0.75549,0.00012,23.95491]
[1778467122015,33.33,81172.27,0.0,-0.75657,0.00012,23.89524]
[1778467123020,33.33,81172.62,0.0,-0.75653,0.00012,23.89772]
[1778467128054,33.33,81176.49,0.0,-0.75604,0.00012,23.92452]
[1778467133091,33.33,81179.93,0.0,-0.75561,0.00012,23.94825]
[1778467136112,33.33,81172.2,0.0,-0.75656,0.00012,23.8957]
[1778467141149,33.33,81169.41,0.0,-0.7569,0.00012,23.87707]
[1778467145197,33.33,81143.28,0.0,-0.76011,0.00012,23.69766]
[1778467146199,33.33,81142.15,0.0,-0.76024,0.00012,23.69006]
[1778467151234,33.34,81140.5,0.0,-0.76043,0.00012,23.67961]
[1778467156267,33.34,81143.78,0.0,-0.76002,0.00012,23.7026]
[1778467157274,33.34,81150.27,0.0,-0.75922,0.00012,23.74735]
[1778467160295,33.34,81155.73,0.0,-0.75855,0.00012,23.78486]
[1778467163316,33.34,81150.22,0.0,-0.75923,0.00012,23.74711]
[1778467168351,33.34,81149.15,0.0,-0.75936,0.00012,23.73989]
[1778467174393,33.34,81148.57,0.0,-0.75945,0.00012,23.73209]
[1778467175400,33.34,81157.11,0.0,-0.7584,0.00012,23.79066]
[1778467176407,33.34,81173.06,0.0,-0.75644,0.00012,23.89973]
[1778467181442,33.34,81175.35,0.0,-0.75616,0.00012,23.91528]
[1778467182449,33.34,81191.65,0.0,-0.75415,0.00012,24.0263]
[1778467185470,33.34,81183.47,0.0,-0.75516,0.00012,23.9707]
[1778467187484,33.34,81190.77,0.0,-0.75426,0.00012,24.02029]
[1778467192520,33.34,81214.69,0.0,-0.75129,0.00012,24.18204]
[1778467194533,33.34,81217.49,0.0,-0.75093,0.00012,24.20141]
[1778467196547,33.34,81208.67,0.0,-0.75203,0.00012,24.14196]
[1778467197555,33.34,81208.61,0.0,-0.75204,0.00012,24.14161]
[1778467202588,33.34,81205.54,0.0,-0.75241,0.00012,24.12116]
[1778467205610,33.34,81202.14,0.0,-0.75283,0.00012,24.09848]
[1778467210646,33.34,81205.73,0.0,-0.75237,0.00012,24.12341]
[1778467216687,33.34,81204.9,0.0,-0.75246,0.00012,24.11847]
[1778467219708,33.34,81210.0,0.0,-0.75182,0.00012,24.15328]
[1778467221722,33.35,81216.65,0.0,-0.75099,0.00012,24.19821]
[1778467226757,33.35,81216.13,0.0,-0.75105,0.00012,24.1948]
[1778467231791,33.35,81212.2,0.0,-0.75156,0.00012,24.16482]
[1778467235820,33.35,81198.75,0.0,-0.75322,0.00012,24.07412]
[1778467236828,33.35,81197.15,0.0,-0.75342,0.00012,24.06335]
[1778467241863,33.35,81196.54,0.0,-0.75349,0.00012,24.05966]
[1778467246897,33.35,81198.59,0.0,-0.75323,0.00012,24.07393]
[1778467251933,33.35,81200.0,0.0,-0.75305,0.00012,24.08387]
[1778467256967,33.35,81198.53,0.0,-0.75322,0.00012,24.07428]
[1778467262002,33.35,81196.9,0.0,-0.75342,0.00012,24.06358]
[1778467265024,33.35,81187.9,0.0,-0.75453,0.00012,24.00276]
[1778467267037,33.35,81184.06,0.0,-0.75499,0.00012,23.97694]
[1778467272139,33.36,81187.53,0.0,-0.75455,0.00012,24.0014]
[1778467274157,33.36,81194.42,0.0,-0.75369,0.00012,24.04842]
[1778467275142,33.36,81200.77,0.0,-0.7529,0.00012,24.09152]
[1778467277163,33.36,81206.4,0.0,-0.7522,0.00012,24.12966]
[1778467282196,33.36,81205.68,0.0,-0.75229,0.00012,24.12514]
[1778467286224,33.36,81198.96,0.0,-0.75311,0.00012,24.07991]
[1778467287231,33.36,81192.57,0.0,-0.75391,0.00012,24.03658]
[1778467288238,33.36,81192.92,0.0,-0.75386,0.00012,24.03899]
[1778467294280,33.36,81194.78,0.0,-0.75365,0.00012,24.04789]
[1778467299315,33.36,81191.73,0.0,-0.75403,0.00012,24.02741]
[1778467302341,33.36,81207.34,0.0,-0.75209,0.00012,24.13336]
[1778467303343,33.36,81209.49,0.0,-0.75182,0.00012,24.148]
[1778467307371,33.36,81213.95,0.0,-0.75126,0.00012,24.17844]
[1778467312406,33.36,81212.85,0.0,-0.75139,0.00012,24.1713]
[1778467315433,33.36,81207.65,0.0,-0.75203,0.00012,24.1364]
[1778467316436,33.36,81201.39,0.0,-0.75281,0.00012,24.09405]
[1778467317442,33.36,81201.75,0.0,-0.75276,0.00012,24.09651]
[1778467322477,33.36,81203.5,0.0,-0.75254,0.00012,24.10844]
[1778467324491,33.36,81197.41,0.0,-0.7533,0.00012,24.06726]
[1778467325524,33.36,81207.08,0.0,-0.7521,0.00012,24.13274]
[1778467327521,33.37,81214.94,0.0,-0.75112,0.00012,24.18596]
[1778467328524,33.37,81215.65,0.0,-0.75103,0.00012,24.19081]
[1778467333559,33.37,81217.94,0.0,-0.75073,0.00012,24.20653]
[1778467336579,33.37,81209.09,0.0,-0.75183,0.00012,24.14695]
[1778467337586,33.37,81201.43,0.0,-0.75279,0.00012,24.09515]
[1778467339600,33.37,81200.59,0.0,-0.75289,0.00012,24.08956]
[1778467343628,33.37,81205.69,0.0,-0.75225,0.00012,24.12416]
[1778467348664,33.37,81201.63,0.0,-0.75276,0.00012,24.09677]
[1778467353698,33.37,81198.62,0.0,-0.75315,0.00012,24.07271]
[1778467356727,33.37,81193.14,0.0,-0.75383,0.00012,24.03576]
[1778467361757,33.37,81197.03,0.0,-0.75334,0.00012,24.06249]
[1778467366790,33.37,81201.79,0.0,-0.75274,0.00012,24.09491]
[1778467371823,33.37,81201.32,0.0,-0.7528,0.00012,24.09184]
[1778467376860,33.37,81203.32,0.0,-0.75255,0.00012,24.10548]
[1778467381894,33.37,81202.46,0.0,-0.75265,0.00012,24.09988]
[1778467386928,33.37,81202.54,0.0,-0.75264,0.00012,24.10056]
[1778467391964,33.37,81204.55,0.0,-0.75239,0.00012,24.11429]
[1778467396999,33.37,81205.98,0.0,-0.75221,0.00012,24.12412]
[1778467402034,33.37,81207.33,0.0,-0.75204,0.00012,24.13341]
[1778467404048,33.37,81214.22,0.0,-0.75118,0.00012,24.17993]
[1778467409084,33.37,81214.08,0.0,-0.7512,0.00012,24.1789]
[1778467414118,33.37,81217.59,0.0,-0.75078,0.00012,24.19872]
[1778467419153,33.37,81218.11,0.0,-0.75071,0.00012,24.20253]
[1778467424207,33.37,81219.17,0.0,-0.75058,0.00012,24.20989]
[1778467429242,33.37,81220.67,0.0,-0.75039,0.00012,24.22005]
[1778467433270,33.37,81213.43,0.0,-0.75129,0.00012,24.17119]
[1778467438305,33.37,81213.53,0.0,-0.75128,0.00012,24.17159]
[1778467444347,33.37,81217.78,0.0,-0.75076,0.00012,24.19983]
[1778467449384,33.37,81215.57,0.0,-0.75105,0.00012,24.18453]
[1778467452403,33.37,81235.91,0.0,-0.74851,0.00013,24.32109]
[1778467453411,33.37,81237.46,0.0,-0.74832,0.00013,24.33133]
[1778467458458,33.37,81235.18,0.0,-0.74862,0.00013,24.31527]
[1778467459455,33.37,81226.75,0.0,-0.74967,0.00012,24.25858]
[1778467463481,33.37,81219.69,0.0,-0.75056,0.00012,24.2107]
[1778467468515,33.37,81214.34,0.0,-0.75124,0.00012,24.17416]
[1778467473553,33.36,81212.54,0.0,-0.7515,0.00012,24.15756]
[1778467478588,33.36,81207.91,0.0,-0.75209,0.00012,24.12578]
[1778467483622,33.36,81207.73,0.0,-0.75212,0.00012,24.12411]
[1778467487651,33.36,81196.66,0.0,-0.7535,0.00012,24.04876]
[1778467488658,33.36,81197.03,0.0,-0.75346,0.00012,24.05114]
[1778467493693,33.36,81201.68,0.0,-0.75289,0.00012,24.08195]
[1778467498728,33.36,81205.34,0.0,-0.75245,0.00012,24.10615]
[1778467503765,33.35,81207.09,0.0,-0.75224,0.00012,24.11776]
[1778467508799,33.35,81207.77,0.0,-0.75215,0.00012,24.12221]
[1778467513834,33.35,81212.62,0.0,-0.75155,0.00012,24.15474]
[1778467518869,33.35,81214.27,0.0,-0.75135,0.00012,24.16563]
[1778467523903,33.35,81215.83,0.0,-0.75117,0.00012,24.1758]
[1778467528938,33.35,81215.91,0.0,-0.75116,0.00012,24.17592]
[1778467529946,33.35,81223.49,0.0,-0.75022,0.00012,24.22689]
[1778467530953,33.35,81226.33,0.0,-0.74987,0.00012,24.24584]
[1778467531960,33.35,81231.91,0.0,-0.7492,0.00013,24.27941]
[1778467532968,33.35,81232.05,0.0,-0.74918,0.00013,24.28025]
[1778467534981,33.35,81226.47,0.0,-0.74988,0.00012,24.24257]
[1778467540023,33.35,81224.21,0.0,-0.75017,0.00012,24.22703]
[1778467545056,33.35,81226.57,0.0,-0.74988,0.00012,24.24257]
[1778467546064,33.35,81237.6,0.0,-0.7485,0.00013,24.31654]
[1778467548076,33.35,81239.82,0.0,-0.74823,0.00013,24.33117]
[1778467553111,33.34,81242.96,0.0,-0.74785,0.00013,24.35142]
[1778467559153,33.34,81248.52,0.0,-0.74717,0.00013,24.38769]
[1778467564188,33.34,81247.46,0.0,-0.74732,0.00013,24.37974]
[1778467567209,33.34,81252.81,0.0,-0.74666,0.00013,24.41501]
[1778467572244,33.33,81253.11,0.0,-0.74664,0.00013,24.41609]
[1778467577279,33.33,81258.39,0.0,-0.74599,0.00013,24.45043]
[1778467582315,33.33,81261.95,0.0,-0.74556,0.00013,24.47316]
[1778467587350,33.33,81260.41,0.0,-0.74578,0.00013,24.46188]
[1778467592385,33.32,81258.49,0.0,-0.74606,0.00013,24.44454]
[1778467597420,33.32,81254.34,0.0,-0.7466,0.00013,24.41598]
[1778467602456,33.32,81253.03,0.0,-0.74678,0.00013,24.40617]
[1778467607497,33.32,81249.09,0.0,-0.7473,0.00013,24.37878]
[1778467611519,33.31,81243.14,0.0,-0.74806,0.00013,24.33818]
[1778467612526,33.31,81239.26,0.0,-0.74855,0.00013,24.31204]
[1778467618568,33.31,81240.64,0.0,-0.74839,0.00013,24.3207]
[1778467622595,33.31,81249.75,0.0,-0.74725,0.00013,24.3813]
[1778467627631,33.31,81252.5,0.0,-0.74692,0.00013,24.3989]
[1778467632667,33.3,81256.47,0.0,-0.74644,0.00013,24.42454]
[1778467637707,33.3,81253.56,0.0,-0.74682,0.00013,24.40417]
[1778467642740,33.3,81254.17,0.0,-0.74677,0.00013,24.40729]
[1778467647775,33.3,81255.58,0.0,-0.74661,0.00013,24.41581]
[1778467652810,33.29,81251.2,0.0,-0.7472,0.00013,24.38163]
[1778467653817,33.29,81252.0,0.0,-0.7471,0.00013,24.38682]
[1778467658853,33.29,81252.99,0.0,-0.747,0.00013,24.39262]
[1778467661873,33.29,81247.28,0.0,-0.74772,0.00013,24.35393]
[1778467665901,33.29,81242.2,0.0,-0.74837,0.00013,24.31936]
[1778467670936,33.29,81243.6,0.0,-0.74821,0.00013,24.32792]
[1778467675973,33.28,81244.58,0.0,-0.74811,0.00013,24.33344]
[1778467682013,33.28,81245.51,0.0,-0.74802,0.00013,24.33858]
[1778467686044,33.28,81253.89,0.0,-0.74697,0.00013,24.39399]
[1778467688058,33.28,81254.78,0.0,-0.74687,0.00013,24.39959]
[1778467693093,33.27,81249.25,0.0,-0.74758,0.00013,24.3618]
[1778467698128,33.27,81247.43,0.0,-0.74783,0.00013,24.34865]
[1778467703162,33.27,81247.88,0.0,-0.74779,0.00013,24.35071]
[1778467708199,33.27,81245.39,0.0,-0.74812,0.00013,24.33306]
[1778467712225,33.26,81240.96,0.0,-0.74871,0.00013,24.29891]
[1778467714250,33.26,81223.37,0.0,-0.75092,0.00013,24.18013]
[1778467716258,33.26,81213.11,0.0,-0.75221,0.00012,24.11036]
[1778467717265,33.26,81210.74,0.0,-0.75251,0.00012,24.09413]
[1778467722301,33.26,81210.04,0.0,-0.7526,0.00012,24.08903]
[1778467727335,33.26,81211.74,0.0,-0.7524,0.00012,24.10027]
[1778467728342,33.26,81218.76,0.0,-0.75152,0.00012,24.14774]
[1778467729349,33.26,81221.9,0.0,-0.75113,0.00013,24.16886]
[1778467735391,33.26,81222.58,0.0,-0.75106,0.00013,24.17264]
[1778467739419,33.26,81228.56,0.0,-0.75033,0.00013,24.21246]
[1778467741432,33.25,81231.15,0.0,-0.75001,0.00013,24.22955]
[1778467744453,33.25,81224.83,0.0,-0.75081,0.00013,24.18632]
[1778467745465,33.25,81218.0,0.0,-0.75167,0.00012,24.13997]
[1778467746472,33.25,81217.42,0.0,-0.75174,0.00012,24.13592]
[1778467751507,33.25,81215.43,0.0,-0.752,0.00012,24.12193]
[1778467754529,33.25,81205.19,0.0,-0.75329,0.00012,24.05209]
[1778467755536,33.25,81204.67,0.0,-0.75335,0.00012,24.04845]
[1778467760571,33.25,81203.39,0.0,-0.75352,0.00012,24.03924]
[1778467766613,33.25,81202.52,0.0,-0.75364,0.00012,24.03276]
[1778467769635,33.25,81217.46,0.0,-0.75178,0.00012,24.13395]
[1778467770645,33.24,81218.55,0.0,-0.75165,0.00012,24.14122]
[1778467773578,33.24,81225.96,0.0,-0.75075,0.00013,24.18706]
[1778467774671,33.24,81231.21,0.0,-0.75009,0.00013,24.22256]
[1778467776684,33.24,81230.34,0.0,-0.75021,0.00013,24.21659]
[1778467778698,33.24,81236.42,0.0,-0.74945,0.00013,24.25741]
[1778467783735,33.24,81233.25,0.0,-0.74985,0.00013,24.23563]
[1778467787761,33.24,81226.09,0.0,-0.75076,0.00013,24.18695]
[1778467788769,33.24,81218.91,0.0,-0.75166,0.00012,24.1382]
[1778467789775,33.24,81216.9,0.0,-0.75191,0.00012,24.12446]
[1778467791789,33.24,81207.26,0.0,-0.75312,0.00012,24.0588]
[1778467792801,33.24,81203.11,0.0,-0.75364,0.00012,24.03052]
[1778467793803,33.24,81191.55,0.0,-0.75508,0.00012,23.95152]
[1778467794810,33.24,81191.67,0.0,-0.75507,0.00012,23.9522]
[1778467800853,33.24,81187.05,0.0,-0.75565,0.00012,23.91992]
[1778467805891,33.23,81186.79,0.0,-0.7557,0.00012,23.91754]
[1778467811935,33.23,81192.87,0.0,-0.75496,0.00012,23.95822]
[1778467814959,33.23,81195.64,0.0,-0.75462,0.00012,23.97684]
[1778467817980,33.23,81190.13,0.0,-0.75531,0.00012,23.93873]
[1778467821003,33.23,81197.24,0.0,-0.75444,0.00012,23.9869]
[1778467823023,33.23,81200.21,0.0,-0.75407,0.00012,24.00703]
[1778467828058,33.23,81203.08,0.0,-0.75371,0.00012,24.02643]
[1778467833097,33.23,81207.18,0.0,-0.75323,0.00012,24.05021]
[1778467838132,33.23,81209.69,0.0,-0.75293,0.00012,24.06702]
[1778467843167,33.23,81218.43,0.0,-0.75184,0.00012,24.12612]
[1778467844173,33.23,81219.09,0.0,-0.75176,0.00013,24.1305]
[1778467849208,33.22,81218.97,0.0,-0.75178,0.00013,24.12913]
[1778467854243,33.22,81219.71,0.0,-0.7517,0.00013,24.13356]
[1778467859279,33.22,81218.48,0.0,-0.75187,0.00012,24.1246]
[1778467862299,33.22,81229.93,0.0,-0.75044,0.00013,24.2017]
[1778467863310,33.22,81230.78,0.0,-0.75034,0.00013,24.20708]
[1778467867346,33.22,81237.2,0.0,-0.74955,0.00013,24.24974]
[1778467872370,33.21,81235.46,0.0,-0.74978,0.00013,24.23721]
[1778467876397,33.21,81241.32,0.0,-0.74906,0.00013,24.27602]
[1778467881436,33.21,81242.18,0.0,-0.74897,0.00013,24.28082]
[1778467886468,33.21,81245.46,0.0,-0.74858,0.00013,24.30206]
[1778467891502,33.21,81245.58,0.0,-0.7486,0.00013,24.29842]
[1778467896538,33.2,81244.58,0.0,-0.74874,0.00013,24.29076]
[1778467901574,33.2,81246.47,0.0,-0.74853,0.00013,24.30229]
[1778467906607,33.2,81247.07,0.0,-0.74847,0.00013,24.3051]
[1778467911643,33.19,81246.22,0.0,-0.74861,0.00013,24.29816]
[1778467916677,33.19,81246.37,0.0,-0.74861,0.00013,24.2979]
[1778467921713,33.18,81244.32,0.0,-0.74889,0.00013,24.28289]
[1778467923729,33.18,81234.87,0.0,-0.75009,0.00013,24.21864]
[1778467924734,33.18,81235.52,0.0,-0.75001,0.00013,24.22287]
[1778467929769,33.18,81236.36,0.0,-0.74992,0.00013,24.22766]
[1778467934803,33.18,81235.08,0.0,-0.7501,0.00013,24.21809]
[1778467939839,33.18,81234.72,0.0,-0.75017,0.00013,24.21474]
[1778467944873,33.17,81234.09,0.0,-0.75026,0.00013,24.20951]
[1778467949908,33.17,81236.02,0.0,-0.75004,0.00013,24.22159]
[1778467954944,33.17,81229.17,0.0,-0.75094,0.00013,24.17036]
[1778467956957,33.17,81220.45,0.0,-0.75204,0.00013,24.11096]
[1778467961993,33.17,81218.47,0.0,-0.7523,0.00013,24.09713]
[1778467967027,33.16,81222.42,0.0,-0.75181,0.00013,24.12349]
[1778467971060,33.16,81228.06,0.0,-0.75111,0.00013,24.16129]
[1778467977098,33.16,81223.84,0.0,-0.75166,0.00013,24.13193]
[1778467982144,33.16,81223.47,0.0,-0.75171,0.00013,24.12884]
[1778467984163,33.16,81217.64,0.0,-0.75245,0.00013,24.08887]
[1778467986173,33.16,81217.83,0.0,-0.75243,0.00013,24.08978]
[1778467991205,33.15,81218.56,0.0,-0.75236,0.00013,24.09385]
[1778467996241,33.15,81219.83,0.0,-0.75222,0.00013,24.10162]
[1778468001278,33.15,81216.97,0.0,-0.75259,0.00013,24.08133]
[1778468009333,33.15,81216.54,0.0,-0.75267,0.00013,24.07735]
[1778468014368,33.14,81219.22,0.0,-0.75237,0.00013,24.09109]
[1778468019403,33.14,81218.83,0.0,-0.75243,0.00013,24.08786]
[1778468024438,33.14,81211.27,0.0,-0.75338,0.00012,24.0358]
[1778468025445,33.14,81204.47,0.0,-0.75424,0.00012,23.9892]
[1778468026454,33.14,81204.3,0.0,-0.75426,0.00012,23.9879]
[1778468032494,33.14,81202.73,0.0,-0.75447,0.00012,23.9765]
[1778468037530,33.14,81199.73,0.0,-0.75486,0.00012,23.95516]
[1778468042566,33.13,81199.99,0.0,-0.75484,0.00012,23.95591]
[1778468046595,33.13,81205.13,0.0,-0.75422,0.00012,23.99024]
[1778468048608,33.13,81207.64,0.0,-0.75391,0.00012,24.00713]
[1778468053642,33.13,81208.45,0.0,-0.75382,0.00012,24.01232]
[1778468059684,33.13,81210.48,0.0,-0.75357,0.00012,24.02585]
[1778468064719,33.13,81212.76,0.0,-0.75329,0.00013,24.04112]
[1778468069754,33.13,81216.1,0.0,-0.75288,0.00013,24.0636]
[1778468074789,33.13,81217.2,0.0,-0.75277,0.00013,24.06683]
[1778468079824,33.12,81218.58,0.0,-0.75261,0.00013,24.07583]
[1778468084861,33.12,81217.87,0.0,-0.7527,0.00013,24.07062]
[1778468088890,33.12,81226.94,0.0,-0.75157,0.00013,24.13203]
[1778468089896,33.12,81227.81,0.0,-0.75146,0.00013,24.13781]
[1778468094931,33.12,81228.86,0.0,-0.75135,0.00013,24.14424]
[1778468096945,33.12,81234.5,0.0,-0.75064,0.00013,24.18218]
[1778468101981,33.12,81233.49,0.0,-0.75079,0.00013,24.17442]
[1778468107015,33.11,81233.98,0.0,-0.75074,0.00013,24.17684]
[1778468112053,33.11,81234.22,0.0,-0.75073,0.00013,24.17759]
[1778468117089,33.11,81234.84,0.0,-0.75067,0.00013,24.18092]
[1778468122123,33.11,81236.32,0.0,-0.7505,0.00013,24.19006]
[1778468127160,33.1,81232.16,0.0,-0.75104,0.00013,24.16096]
[1778468130185,33.1,81226.12,0.0,-0.75181,0.00013,24.11951]
[1778468135216,33.1,81228.83,0.0,-0.7515,0.00013,24.1335]
[1778468140252,33.1,81223.34,0.0,-0.75221,0.00013,24.0955]
[1778468142268,33.1,81216.86,0.0,-0.75302,0.00013,24.05108]
[1778468147301,33.1,81218.14,0.0,-0.75288,0.00013,24.05905]
[1778468152336,33.09,81219.85,0.0,-0.75268,0.00013,24.06995]
[1778468158380,33.09,81217.19,0.0,-0.75304,0.00013,24.05039]
[1778468166409,33.09,81217.71,0.0,-0.75301,0.00013,24.05199]
[1778468171471,33.08,81216.99,0.0,-0.75312,0.00013,24.04591]
[1778468176507,33.08,81215.41,0.0,-0.75334,0.00013,24.03396]
[1778468181540,33.08,81214.49,0.0,-0.75348,0.00013,24.02652]
[1778468186548,33.07,81214.21,0.0,-0.75354,0.00013,24.02351]
[1778468191614,33.07,81214.57,0.0,-0.75354,0.00013,24.02081]
[1778468197655,33.07,81214.7,0.0,-0.75355,0.00013,24.02043]
[1778468202691,33.06,81209.76,0.0,-0.75418,0.00013,23.98576]
[1778468207727,33.06,81206.64,0.0,-0.75458,0.00012,23.96411]
[1778468212763,33.06,81204.96,0.0,-0.7548,0.00012,23.95198]
[1778468218804,33.06,81205.55,0.0,-0.75475,0.00012,23.9549]
[1778468223839,33.05,81201.99,0.0,-0.75521,0.00012,23.92955]
[1778468228874,33.05,81201.04,0.0,-0.75534,0.00012,23.92219]
[1778468233909,33.05,81197.53,0.0,-0.7558,0.00012,23.89733]
[1778468236930,33.05,81193.16,0.0,-0.75635,0.00012,23.86695]
[1778468241964,33.05,81190.93,0.0,-0.75663,0.00012,23.85114]
[1778468243979,33.05,81196.63,0.0,-0.75593,0.00012,23.89016]
[1778468249014,33.05,81193.79,0.0,-0.75628,0.00012,23.8706]
[1778468254049,33.05,81195.9,0.0,-0.75605,0.00012,23.88061]
[1778468255056,33.05,81204.81,0.0,-0.75494,0.00012,23.9419]
[1778468256063,33.05,81205.29,0.0,-0.75488,0.00012,23.94523]
[1778468261097,33.05,81208.7,0.0,-0.75445,0.00013,23.96876]
[1778468266134,33.05,81208.26,0.0,-0.75451,0.00013,23.96582]
[1778468271169,33.05,81209.53,0.0,-0.75434,0.00013,23.97473]
[1778468276204,33.05,81214.19,0.0,-0.75376,0.00013,24.0068]
[1778468281239,33.05,81212.44,0.0,-0.75397,0.00013,23.99485]
[1778468286274,33.05,81213.41,0.0,-0.75386,0.00013,24.00121]
[1778468291309,33.05,81214.7,0.0,-0.7537,0.00013,24.00975]
[1778468296344,33.05,81215.78,0.0,-0.75357,0.00013,24.01685]
[1778468302386,33.04,81215.8,0.0,-0.75358,0.00013,24.01663]
[1778468307423,33.04,81215.1,0.0,-0.75368,0.00013,24.01118]
[1778468312457,33.04,81217.95,0.0,-0.75335,0.00013,24.0263]
[1778468317491,33.04,81218.43,0.0,-0.7533,0.00013,24.02935]
[1778468322526,33.04,81219.88,0.0,-0.75311,0.00013,24.03937]
[1778468327561,33.04,81216.71,0.0,-0.75351,0.00013,24.01761]
[1778468332597,33.04,81216.39,0.0,-0.75356,0.00013,24.01515]
[1778468334610,33.04,81210.56,0.0,-0.75429,0.00013,23.97506]
[1778468336625,33.04,81202.78,0.0,-0.75527,0.00012,23.92153]
[1778468341659,33.04,81198.15,0.0,-0.75585,0.00012,23.88927]
[1778468344680,33.04,81191.75,0.0,-0.75666,0.00012,23.84498]
[1778468349715,33.04,81187.72,0.0,-0.75716,0.00012,23.81696]
[1778468354769,33.03,81189.98,0.0,-0.75689,0.00012,23.83203]
[1778468359791,33.03,81190.52,0.0,-0.75683,0.00012,23.83536]
[1778468364826,33.03,81188.7,0.0,-0.75706,0.00012,23.82245]
[1778468369861,33.03,81186.12,0.0,-0.75739,0.00012,23.80446]
[1778468372882,33.03,81177.87,0.0,-0.75844,0.00012,23.74349]
[1778468374896,33.03,81172.65,0.0,-0.75909,0.00012,23.70745]
[1778468376911,33.03,81167.19,0.0,-0.75976,0.00012,23.66949]
[1778468380939,33.03,81164.66,0.0,-0.76009,0.00012,23.65139]
[1778468385974,33.03,81164.28,0.0,-0.76015,0.00012,23.64815]
[1778468391012,33.03,81163.68,0.0,-0.76023,0.00012,23.64361]
[1778468396046,33.03,81167.03,0.0,-0.75982,0.00012,23.66627]
[1778468401080,33.02,81170.95,0.0,-0.75935,0.00012,23.69292]
[1778468403094,33.02,81165.31,0.0,-0.76005,0.00012,23.65375]
[1778468405111,33.02,81173.46,0.0,-0.75904,0.00012,23.71023]
[1778468407124,33.02,81180.34,0.0,-0.75818,0.00012,23.75795]
[1778468409141,33.02,81183.72,0.0,-0.75776,0.00012,23.78131]
[1778468410145,33.02,81175.0,0.0,-0.75885,0.00012,23.721]
[1778468411153,33.02,81171.24,0.0,-0.75931,0.00012,23.69501]
[1778468416190,33.03,81176.22,0.0,-0.75869,0.00012,23.72989]
[1778468421225,33.03,81177.65,0.0,-0.75851,0.00012,23.73999]
[1778468426263,33.03,81174.63,0.0,-0.75888,0.00012,23.71928]
[1778468428276,33.03,81169.35,0.0,-0.75953,0.00012,23.68284]
[1778468431298,33.03,81164.3,0.0,-0.76018,0.00012,23.6439]
[1778468436334,33.03,81163.54,0.0,-0.76027,0.00012,23.63867]
[1778468441367,33.03,81163.68,0.0,-0.76026,0.00012,23.63943]
[1778468446402,33.03,81160.92,0.0,-0.76061,0.00012,23.61988]
[1778468451437,33.03,81160.81,0.0,-0.76063,0.00012,23.6188]
[1778468455465,33.02,81155.22,0.0,-0.76132,0.00012,23.57971]
[1778468460500,33.02,81149.86,0.0,-0.76198,0.00012,23.54232]
[1778468466546,33.02,81147.14,0.0,-0.76232,0.00012,23.52329]
[1778468471586,33.02,81149.18,0.0,-0.76207,0.00012,23.53747]
[1778468474605,33.02,81140.76,0.0,-0.7631,0.00012,23.47869]
[1778468475607,33.02,81133.28,0.0,-0.76402,0.00012,23.42645]
[1778468476623,33.02,81131.29,0.0,-0.76426,0.00012,23.41253]
[1778468481650,33.02,81130.51,0.0,-0.76436,0.00012,23.40721]
[1778468483664,33.02,81112.42,0.0,-0.76657,0.00012,23.28022]
[1778468484673,33.02,81111.85,0.0,-0.76664,0.00012,23.27625]
[1778468486685,33.02,81105.65,0.0,-0.76739,0.00012,23.23271]
[1778468487691,33.02,81102.6,0.0,-0.76776,0.00012,23.21133]
[1778468488699,33.03,81108.02,0.0,-0.7671,0.00012,23.24963]
[1778468491720,33.03,81108.6,0.0,-0.76705,0.00012,23.25004]
[1778468496755,33.03,81106.37,0.0,-0.76731,0.00012,23.2349]
[1778468500785,33.03,81125.53,0.0,-0.76496,0.00012,23.36991]
[1778468501791,33.03,81126.47,0.0,-0.76485,0.00012,23.37646]
[1778468506825,33.03,81123.85,0.0,-0.76517,0.00012,23.35796]
[1778468511860,33.03,81127.32,0.0,-0.76475,0.00012,23.38213]
[1778468516895,33.03,81133.78,0.0,-0.76397,0.00012,23.42708]
[1778468518910,33.03,81136.85,0.0,-0.76359,0.00012,23.44834]
[1778468523950,33.03,81125.63,0.0,-0.76497,0.00012,23.36992]
[1778468524958,33.03,81125.25,0.0,-0.76501,0.00012,23.36761]
[1778468529997,33.03,81121.44,0.0,-0.76545,0.00012,23.34208]
[1778468535030,33.04,81118.82,0.0,-0.76572,0.00012,23.32629]
[1778468539056,33.04,81110.1,0.0,-0.76677,0.00012,23.26573]
[1778468540064,33.04,81106.04,0.0,-0.76727,0.00012,23.23726]
[1778468542076,33.04,81111.49,0.0,-0.7666,0.00012,23.27594]
[1778468545097,33.04,81116.81,0.0,-0.76594,0.00012,23.3139]
[1778468549127,33.04,81122.0,0.0,-0.76529,0.00012,23.35091]
[1778468555167,33.05,81124.71,0.0,-0.76497,0.00012,23.36684]
[1778468560203,33.05,81124.44,0.0,-0.76499,0.00012,23.36578]
[1778468565240,33.05,81125.28,0.0,-0.76486,0.00012,23.37311]
[1778468570273,33.05,81124.74,0.0,-0.76491,0.00012,23.37023]
[1778468575330,33.06,81123.71,0.0,-0.76502,0.00012,23.36376]
[1778468580363,33.06,81129.61,0.0,-0.76429,0.00012,23.40573]
[1778468581371,33.06,81141.04,0.0,-0.76288,0.00012,23.48577]
[1778468582378,33.06,81140.41,0.0,-0.76296,0.00012,23.4815]
[1778468585401,33.06,81146.16,0.0,-0.76224,0.00012,23.52193]
[1778468587413,33.06,81151.67,0.0,-0.76156,0.00012,23.56052]
[1778468593459,33.06,81153.45,0.0,-0.76133,0.00012,23.57375]
[1778468598490,33.06,81149.2,0.0,-0.76184,0.00012,23.54483]
[1778468600522,33.06,81133.97,0.0,-0.7637,0.00012,23.43893]
[1778468602538,33.07,81132.66,0.0,-0.76386,0.00012,23.43008]
[1778468607572,33.07,81136.64,0.0,-0.76336,0.00012,23.4585]
[1778468610593,33.07,81142.54,0.0,-0.76263,0.00012,23.49993]
[1778468615628,33.07,81146.02,0.0,-0.76222,0.00012,23.52053]
[1778468620663,33.07,81145.6,0.0,-0.76227,0.00012,23.51784]
[1778468624690,33.07,81140.97,0.0,-0.76283,0.00012,23.48588]
[1778468629726,33.07,81143.61,0.0,-0.76251,0.00012,23.50395]
[1778468634775,33.07,81144.34,0.0,-0.76243,0.00012,23.50863]
[1778468636780,33.07,81134.52,0.0,-0.76364,0.00012,23.44]
[1778468637784,33.07,81135.39,0.0,-0.76353,0.00012,23.44617]
[1778468642819,33.07,81139.09,0.0,-0.76307,0.00012,23.47242]
[1778468644833,33.07,81145.45,0.0,-0.76229,0.00012,23.51683]
[1778468648861,33.07,81145.23,0.0,-0.76231,0.00012,23.51576]
[1778468653897,33.07,81149.56,0.0,-0.76176,0.00012,23.5463]
[1778468656919,33.07,81156.67,0.0,-0.76088,0.00012,23.59593]
[1778468658932,33.07,81161.04,0.0,-0.76034,0.00012,23.62628]
[1778468659939,33.07,81152.75,0.0,-0.76137,0.00012,23.56871]
[1778468660949,33.07,81147.12,0.0,-0.76206,0.00012,23.52961]
[1778468662960,33.07,81140.73,0.0,-0.76285,0.00012,23.48507]
[1778468664975,33.07,81136.32,0.0,-0.76339,0.00012,23.45412]
[1778468670010,33.07,81126.8,0.0,-0.76456,0.00012,23.38721]
[1778468671016,33.07,81124.37,0.0,-0.76489,0.00012,23.36629]
[1778468674039,33.07,81122.21,0.0,-0.76515,0.00012,23.35125]
[1778468679073,33.07,81124.69,0.0,-0.76484,0.00012,23.36887]
[1778468684108,33.07,81125.86,0.0,-0.76469,0.00012,23.37734]
[1778468689144,33.07,81114.82,0.0,-0.76604,0.00012,23.30029]
[1778468691158,33.07,81113.47,0.0,-0.76619,0.00012,23.29122]
[1778468693173,33.07,81119.85,0.0,-0.76541,0.00012,23.33613]
[1778468698208,33.07,81119.58,0.0,-0.76544,0.00012,23.33438]
[1778468703242,33.08,81121.25,0.0,-0.76524,0.00012,23.34619]
[1778468708277,33.08,81123.4,0.0,-0.76497,0.00012,23.36136]
[1778468713313,33.08,81129.32,0.0,-0.76424,0.00012,23.40295]
[1778468716334,33.08,81130.2,0.0,-0.76413,0.00012,23.40932]
[1778468721370,33.08,81128.79,0.0,-0.7643,0.00012,23.39985]
[1778468727411,33.08,81131.27,0.0,-0.76399,0.00012,23.41758]
[1778468732446,33.08,81134.2,0.0,-0.76365,0.00012,23.43447]
[1778468734460,33.08,81128.7,0.0,-0.76432,0.00012,23.39623]
[1778468739496,33.08,81127.63,0.0,-0.76444,0.00012,23.38934]
[1778468741509,33.08,81115.59,0.0,-0.76591,0.00012,23.3051]
[1778468742516,33.08,81105.56,0.0,-0.76713,0.00012,23.23472]
[1778468743523,33.08,81104.81,0.0,-0.76722,0.00012,23.22955]
[1778468745542,33.08,81090.91,0.0,-0.7689,0.00012,23.13166]
[1778468746548,33.08,81086.04,0.0,-0.76949,0.00012,23.09746]
[1778468751582,33.08,81081.93,0.0,-0.76998,0.00012,23.06905]
[1778468756617,33.09,81078.35,0.0,-0.7704,0.00012,23.04427]
[1778468760646,33.09,81089.56,0.0,-0.76904,0.00012,23.12397]
[1778468765700,33.09,81094.47,0.0,-0.76843,0.00012,23.15931]
[1778468769729,33.09,81100.91,0.0,-0.76764,0.00012,23.20515]
[1778468774765,33.09,81106.65,0.0,-0.76693,0.00012,23.24597]
[1778468775772,33.09,81120.01,0.0,-0.7653,0.00012,23.33974]
[1778468778793,33.09,81125.71,0.0,-0.7646,0.00012,23.37978]
[1778468780730,33.09,81136.8,0.0,-0.76324,0.00012,23.45724]
[1778468781814,33.09,81142.04,0.0,-0.7626,0.00012,23.49375]
[1778468783828,33.09,81146.87,0.0,-0.76201,0.00012,23.52735]
[1778468786853,33.09,81081.71,0.0,-0.76995,0.00012,23.07044]
[1778468787859,33.09,81083.28,0.0,-0.76975,0.00012,23.08191]
[1778468790880,33.09,81076.98,0.0,-0.7705,0.00012,23.03828]
[1778468795915,33.1,81072.01,0.0,-0.77109,0.00012,23.00093]
[1778468800950,33.1,81070.26,0.0,-0.77129,0.00012,22.98955]
[1778468805986,33.1,81072.6,0.0,-0.77099,0.00012,23.00714]
[1778468811020,33.11,81070.07,0.0,-0.77128,0.00012,22.99012]
[1778468816055,33.11,81068.92,0.0,-0.7714,0.00012,22.98266]
[1778468820087,33.11,81063.7,0.0,-0.77203,0.00012,22.94592]
[1778468825120,33.11,81064.88,0.0,-0.77188,0.00012,22.95466]
[1778468830155,33.11,81066.02,0.0,-0.77173,0.00012,22.96313]
[1778468833176,33.11,81071.41,0.0,-0.77108,0.00012,23.00151]
[1778468838211,33.11,81064.5,0.0,-0.77191,0.00012,22.95277]
[1778468840226,33.11,81057.94,0.0,-0.77269,0.00012,22.90645]
[1778468845261,33.11,81055.29,0.0,-0.773,0.00012,22.88832]
[1778468850297,33.11,81058.17,0.0,-0.77264,0.00012,22.90938]
[1778468855331,33.12,81054.7,0.0,-0.77307,0.00012,22.88143]
[1778468860366,33.12,81054.74,0.0,-0.77306,0.00012,22.88234]
[1778468862380,33.12,81049.16,0.0,-0.77372,0.00012,22.84299]
[1778468867415,33.12,81054.15,0.0,-0.77311,0.00012,22.87923]
[1778468870436,33.12,81044.0,0.0,-0.77432,0.00012,22.80749]
[1778468871447,33.12,81034.7,0.0,-0.77542,0.00012,22.7414]
[1778468872451,33.12,81034.5,0.0,-0.77545,0.00012,22.74017]
[1778468877504,33.13,81032.75,0.0,-0.77563,0.00012,22.72879]
[1778468878516,33.13,81015.43,0.0,-0.77769,0.00012,22.60531]
[1778468879518,33.13,81011.55,0.0,-0.77814,0.00012,22.57787]
[1778468884554,33.13,81011.72,0.0,-0.7781,0.00012,22.58043]
[1778468887575,33.13,81006.65,0.0,-0.77869,0.00012,22.5448]
[1778468889587,33.13,80999.88,0.0,-0.77948,0.00012,22.49681]
[1778468894623,33.14,81005.69,0.0,-0.77877,0.00012,22.53996]
[1778468895630,33.14,81013.23,0.0,-0.77787,0.00012,22.59418]
[1778468896637,33.14,81017.32,0.0,-0.77738,0.00012,22.62361]
[1778468900667,33.14,81025.52,0.0,-0.77639,0.00012,22.68314]
[1778468904694,33.14,81032.51,0.0,-0.77554,0.00012,22.73402]
[1778468909728,33.15,81033.14,0.0,-0.77544,0.00012,22.74025]
[1778468911742,33.15,81027.85,0.0,-0.77608,0.00012,22.69908]
[1778468915771,33.15,81022.33,0.0,-0.77673,0.00012,22.66053]
[1778468920805,33.15,81020.58,0.0,-0.77692,0.00012,22.64898]
[1778468922821,33.15,81028.49,0.0,-0.77597,0.00012,22.70575]
[1778468927854,33.15,81026.44,0.0,-0.7762,0.00012,22.69212]
[1778468929874,33.16,81036.96,0.0,-0.77494,0.00012,22.7674]
[1778468930875,33.16,81032.45,0.0,-0.77547,0.00012,22.73557]
[1778468931882,33.16,81027.08,0.0,-0.77611,0.00012,22.69761]
[1778468936917,33.16,81035.94,0.0,-0.77503,0.00012,22.76174]
[1778468941879,33.16,81024.35,0.0,-0.7764,0.00012,22.67969]
[1778468942959,33.16,81009.53,0.0,-0.77816,0.00012,22.57405]
[1778468943966,33.16,81007.26,0.0,-0.77842,0.00012,22.55811]
[1778468949005,33.17,81007.85,0.0,-0.77832,0.00012,22.56388]
[1778468950033,33.17,81013.79,0.0,-0.77762,0.00012,22.60664]
[1778468951040,33.17,81014.32,0.0,-0.77755,0.00012,22.61069]
[1778468952049,33.17,81019.53,0.0,-0.77693,0.00012,22.64811]
[1778468954063,33.17,81031.73,0.0,-0.77547,0.00012,22.73545]
[1778468955069,33.17,81039.28,0.0,-0.77457,0.00012,22.78937]
[1778468956081,33.17,81040.67,0.0,-0.77439,0.00012,22.79986]
[1778468962118,33.17,81038.42,0.0,-0.77463,0.00012,22.78556]
[1778468966146,33.18,81045.71,0.0,-0.77374,0.00012,22.83828]
[1778468971183,33.18,81041.77,0.0,-0.77423,0.00012,22.80714]
[1778468972189,33.18,81032.45,0.0,-0.77533,0.00012,22.74101]
[1778468977223,33.18,81027.72,0.0,-0.77589,0.00012,22.70787]
[1778468982261,33.18,81029.05,0.0,-0.77572,0.00012,22.71807]
[1778468987298,33.18,81037.24,0.0,-0.77473,0.00012,22.77695]
[1778468990318,33.18,81042.81,0.0,-0.77407,0.00012,22.81662]
[1778468995353,33.19,81042.11,0.0,-0.77414,0.00012,22.81196]
[1778469001395,33.19,81043.72,0.0,-0.77395,0.00012,22.82362]
[1778469006430,33.19,81042.22,0.0,-0.77412,0.00012,22.81338]
[1778469011465,33.19,81043.03,0.0,-0.77402,0.00012,22.81951]
[1778469016500,33.19,81043.51,0.0,-0.77395,0.00012,22.82331]
[1778469021536,33.19,81044.03,0.0,-0.77388,0.00012,22.82739]
[1778469026571,33.19,81045.45,0.0,-0.77371,0.00012,22.83783]
[1778469031605,33.19,81045.47,0.0,-0.77372,0.00012,22.83438]
[1778469036640,33.19,81043.92,0.0,-0.7739,0.00012,22.82374]
[1778469041677,33.19,81044.61,0.0,-0.77381,0.00012,22.82905]
[1778469046711,33.19,81040.45,0.0,-0.7743,0.00012,22.79994]
[1778469051750,33.2,81040.96,0.0,-0.77423,0.00012,22.80398]
[1778469054767,33.2,81035.46,0.0,-0.77488,0.00012,22.76523]
[1778469055777,33.2,81026.63,0.0,-0.77593,0.00012,22.70257]
[1778469056781,33.2,81027.31,0.0,-0.77585,0.00012,22.7076]
[1778469058797,33.2,81019.13,0.0,-0.77681,0.00012,22.64971]
[1778469059801,33.2,81013.88,0.0,-0.77743,0.00012,22.6125]
[1778469062823,33.2,81008.07,0.0,-0.7781,0.00012,22.5718]
[1778469067856,33.2,81006.61,0.0,-0.77825,0.00012,22.56271]
[1778469072891,33.21,81005.21,0.0,-0.7784,0.00012,22.55402]
[1778469077928,33.21,81003.82,0.0,-0.77854,0.00012,22.54522]
[1778469082963,33.21,81002.77,0.0,-0.77865,0.00012,22.53857]
[1778469088003,33.21,81004.14,0.0,-0.77847,0.00012,22.54964]
[1778469093038,33.22,81004.57,0.0,-0.77842,0.00012,22.5498]
[1778469098073,33.22,81002.09,0.0,-0.7787,0.00012,22.53315]
[1778469103108,33.22,80999.2,0.0,-0.77902,0.00012,22.51367]
[1778469108144,33.22,80996.48,0.0,-0.77932,0.00012,22.49531]
[1778469113178,33.23,80993.84,0.0,-0.77962,0.00012,22.47734]
[1778469118213,33.23,80994.48,0.0,-0.77952,0.00012,22.48284]
[1778469119222,33.23,80985.39,0.0,-0.78059,0.00012,22.41795]
[1778469120228,33.23,80977.64,0.0,-0.78149,0.00012,22.36259]
[1778469121234,33.23,80977.02,0.0,-0.78156,0.00012,22.35838]
[1778469126275,33.23,80962.33,0.0,-0.78327,0.00012,22.25326]
[1778469127282,33.23,80957.11,0.0,-0.78388,0.00012,22.21587]
[1778469130298,33.23,80942.78,0.0,-0.78553,0.00012,22.11282]
[1778469131310,33.23,80937.06,0.0,-0.78619,0.00012,22.07179]
[1778469135333,33.24,80936.43,0.0,-0.78625,0.00012,22.06813]
[1778469137350,33.24,80924.31,0.0,-0.78764,0.00012,21.9807]
[1778469139362,33.24,80922.2,0.0,-0.78788,0.00012,21.96618]
[1778469142384,33.24,80917.13,0.0,-0.78845,0.00011,21.93014]
[1778469143397,33.24,80910.46,0.0,-0.78921,0.00011,21.88209]
[1778469145406,33.24,80913.48,0.0,-0.78885,0.00011,21.90442]
[1778469146421,33.24,80920.3,0.0,-0.78807,0.00012,21.95405]
[1778469147418,33.24,80921.42,0.0,-0.78794,0.00012,21.9623]
[1778469149432,33.24,80933.24,0.0,-0.78657,0.00012,22.04831]
[1778469150439,33.24,80935.22,0.0,-0.78633,0.00012,22.06278]
[1778469153468,33.24,80926.53,0.0,-0.78735,0.00012,21.99646]
[1778469155475,33.25,80924.53,0.0,-0.78758,0.00012,21.98241]
[1778469160510,33.25,80920.93,0.0,-0.78797,0.00012,21.95797]
[1778469165544,33.25,80920.03,0.0,-0.78805,0.00012,21.95289]
[1778469167557,33.25,80910.5,0.0,-0.78913,0.00011,21.88444]
[1778469169589,33.25,80876.0,0.0,-0.79306,0.00011,21.63398]
[1778469170592,33.25,80845.14,0.0,-0.79655,0.00011,21.40859]
[1778469171594,33.27,80840.96,0.0,-0.79691,0.00011,21.38469]
[1778469173629,33.27,80803.95,0.0,-0.80103,0.00011,21.11375]
[1778469174616,33.27,80803.76,0.0,-0.80103,0.00011,21.11391]
[1778469178644,33.31,80810.37,0.0,-0.80001,0.00011,21.18068]
[1778469179650,33.34,80801.48,0.0,-0.80076,0.00011,21.13025]
[1778469181677,33.37,80787.15,0.0,-0.80212,0.00011,21.0397]
[1778469183693,33.4,80771.43,0.0,-0.80368,0.00011,20.93501]
[1778469184698,33.41,80756.09,0.0,-0.80528,0.00011,20.82716]
[1778469189734,33.43,80760.28,0.0,-0.80463,0.00011,20.87012]
[1778469191749,33.45,80753.75,0.0,-0.80524,0.00011,20.82938]
[1778469192790,33.45,80741.25,0.0,-0.80655,0.00011,20.74058]
[1778469193776,33.46,80755.6,0.0,-0.80493,0.00011,20.84938]
[1778469194773,33.46,80755.6,0.0,-0.80492,0.00011,20.85026]
[1778469195781,33.46,80764.51,0.0,-0.80394,0.00011,20.91605]
[1778469196787,33.47,80781.77,0.0,-0.80205,0.00011,21.04277]
[1778469197805,33.47,80776.57,0.0,-0.80261,0.00011,21.00483]
[1778469202845,33.47,80767.28,0.0,-0.80361,0.00011,20.93832]
[1778469203850,33.47,80717.02,0.0,-0.80906,0.00011,20.56908]
[1778469204849,33.47,80717.02,0.0,-0.80906,0.00011,20.56936]
[1778469205859,33.47,80698.22,0.0,-0.81107,0.00011,20.43124]
[1778469206868,33.47,80694.84,0.0,-0.81142,0.00011,20.40695]
[1778469207878,33.47,80715.9,0.0,-0.80915,0.00011,20.56296]
[1778469208883,33.47,80718.44,0.0,-0.80887,0.00011,20.58221]
[1778469212911,33.48,80724.96,0.0,-0.80817,0.00011,20.62784]
[1778469213923,33.48,80730.02,0.0,-0.80761,0.00011,20.66547]
[1778469215931,33.48,80727.74,0.0,-0.80785,0.00011,20.6494]
[1778469217947,33.48,80734.14,0.0,-0.80715,0.00011,20.69715]
[1778469219960,33.48,80745.19,0.0,-0.80594,0.00011,20.77906]
[1778469220967,33.48,80752.65,0.0,-0.80512,0.00011,20.83418]
[1778469221974,33.48,80752.94,0.0,-0.80509,0.00011,20.8366]
[1778469223993,33.49,80762.74,0.0,-0.804,0.00011,20.90935]
[1778469224995,33.49,80769.8,0.0,-0.80323,0.00011,20.96145]
[1778469227017,33.49,80765.97,0.0,-0.80363,0.00011,20.93407]
[1778469228038,33.49,80749.66,0.0,-0.80541,0.00011,20.81451]
[1778469229036,33.49,80751.62,0.0,-0.8052,0.00011,20.82906]
[1778469231052,33.49,80764.04,0.0,-0.80383,0.00011,20.9208]
[1778469232059,33.49,80766.65,0.0,-0.80354,0.00011,20.94027]
[1778469237096,33.49,80768.22,0.0,-0.80335,0.00011,20.95296]
[1778469238101,33.49,80740.93,0.0,-0.80632,0.00011,20.75281]
[1778469239108,33.49,80727.98,0.0,-0.80772,0.00011,20.65786]
[1778469240115,33.49,80715.73,0.0,-0.80904,0.00011,20.56805]
[1778469241122,33.49,80709.12,0.0,-0.80974,0.00011,20.51961]
[1778469242129,33.5,80711.51,0.0,-0.80949,0.00011,20.53732]
[1778469244228,33.5,80696.32,0.0,-0.81111,0.00011,20.42548]
[1778469245172,33.5,80671.72,0.0,-0.81373,0.00011,20.24393]
[1778469246244,33.5,80663.46,0.0,-0.8146,0.00011,20.183]
[1778469248191,33.5,80668.73,0.0,-0.81403,0.00011,20.22288]
[1778469249202,33.5,80663.06,0.0,-0.81463,0.00011,20.18127]
[1778469252220,33.5,80650.82,0.0,-0.81591,0.00011,20.09154]
[1778469253227,33.5,80643.77,0.0,-0.81664,0.0001,20.03962]
[1778469254247,33.5,80638.02,0.0,-0.81724,0.0001,19.99738]
[1778469255242,33.5,80645.51,0.0,-0.81645,0.00011,20.05299]
[1778469256247,33.5,80650.5,0.0,-0.81593,0.00011,20.09001]
[1778469257255,33.5,80644.43,0.0,-0.81656,0.0001,20.04523]
[1778469258261,33.5,80638.96,0.0,-0.81713,0.0001,20.00493]
[1778469259280,33.5,80638.44,0.0,-0.81719,0.0001,20.00121]
[1778469263298,33.5,80630.3,0.0,-0.81803,0.0001,19.94147]
[1778469264355,33.5,80655.78,0.0,-0.81536,0.00011,20.13019]
[1778469265311,33.5,80656.06,0.0,-0.81532,0.00011,20.13242]
[1778469266323,33.51,80682.84,0.0,-0.81247,0.00011,20.33132]
[1778469267324,33.51,80692.95,0.0,-0.81139,0.00011,20.4063]
[1778469270348,33.51,80703.79,0.0,-0.81021,0.00011,20.48721]
[1778469271352,33.51,80715.88,0.0,-0.80893,0.00011,20.57277]
[1778469273366,33.51,80722.56,0.0,-0.8082,0.00011,20.62256]
[1778469274406,33.51,80727.96,0.0,-0.80762,0.00011,20.66256]
[1778469276386,33.51,80731.77,0.0,-0.8072,0.00011,20.69113]
[1778469280416,33.52,80726.82,0.0,-0.80772,0.00011,20.65583]
[1778469282430,33.52,80718.33,0.0,-0.80863,0.00011,20.59358]
[1778469284476,33.52,80708.65,0.0,-0.80966,0.00011,20.52268]
[1778469289484,33.52,80706.44,0.0,-0.80989,0.00011,20.50725]
[1778469292527,33.52,80701.25,0.0,-0.81044,0.00011,20.46952]
[1778469293528,33.52,80689.67,0.0,-0.81167,0.00011,20.38447]
[1778469294552,33.52,80610.32,0.0,-0.82002,0.0001,19.79788]
[1778469295534,33.52,80610.01,0.0,-0.82004,0.0001,19.79609]
[1778469296536,33.52,80608.35,0.0,-0.8202,0.0001,19.78487]
[1778469300569,33.53,80606.95,0.0,-0.82031,0.0001,19.7765]
[1778469303594,33.53,80596.23,0.0,-0.82138,0.0001,19.70021]
[1778469304623,33.55,80563.63,0.0,-0.82463,0.0001,19.46512]
[1778469305636,33.56,80564.73,0.0,-0.82443,0.0001,19.47889]
[1778469306620,33.57,80585.66,0.0,-0.82218,0.0001,19.64193]
[1778469307628,33.57,80595.1,0.0,-0.82119,0.0001,19.7128]
[1778469308635,33.58,80595.4,0.0,-0.82115,0.0001,19.71589]
[1778469309642,33.58,80589.43,0.0,-0.82175,0.0001,19.67234]
[1778469310648,33.58,80588.28,0.0,-0.82186,0.0001,19.66453]
[1778469312662,33.58,80599.2,0.0,-0.82071,0.0001,19.74684]
[1778469313669,33.58,80599.99,0.0,-0.82062,0.0001,19.75331]
[1778469314703,33.58,80618.29,0.0,-0.81872,0.0001,19.88929]
[1778469316690,33.59,80623.71,0.0,-0.81814,0.0001,19.93036]
[1778469318704,33.59,80629.34,0.0,-0.81754,0.0001,19.97273]
[1778469320728,33.59,80636.96,0.0,-0.81673,0.0001,20.02965]
[1778469322738,33.59,80637.56,0.0,-0.81666,0.0001,20.03464]
[1778469324779,33.59,80647.06,0.0,-0.81565,0.00011,20.10566]
[1778469326761,33.59,80649.74,0.0,-0.81536,0.00011,20.12605]
[1778469329782,33.59,80657.75,0.0,-0.81451,0.00011,20.1858]
[1778469331797,33.59,80651.43,0.0,-0.8152,0.00011,20.13547]
[1778469333810,33.6,80648.04,0.0,-0.81555,0.00011,20.11087]
[1778469334849,33.6,80654.72,0.0,-0.81484,0.00011,20.16036]
[1778469337838,33.6,80661.22,0.0,-0.81415,0.00011,20.20883]
[1778469340860,33.6,80642.84,0.0,-0.81608,0.0001,20.07361]
[1778469341867,33.6,80622.56,0.0,-0.81819,0.0001,19.92418]
[1778469342873,33.6,80621.97,0.0,-0.81825,0.0001,19.9203]
[1778469344919,33.6,80634.32,0.0,-0.81695,0.0001,20.01227]
[1778469346902,33.6,80639.93,0.0,-0.81635,0.0001,20.05452]
[1778469347908,33.6,80645.44,0.0,-0.81576,0.0001,20.09549]
[1778469348916,33.6,80652.36,0.0,-0.81503,0.00011,20.14679]
[1778469349922,33.6,80652.31,0.0,-0.81503,0.00011,20.14663]
[1778469354990,33.61,80642.26,0.0,-0.81607,0.0001,20.07361]
[1778469356973,33.61,80643.99,0.0,-0.81588,0.0001,20.08693]
[1778469362009,33.61,80645.85,0.0,-0.81567,0.0001,20.10213]
[1778469365061,33.61,80682.36,0.0,-0.8118,0.00011,20.37188]
[1778469366037,33.61,80682.36,0.0,-0.81179,0.00011,20.37217]
[1778469367055,33.61,80684.94,0.0,-0.81151,0.00011,20.39139]
[1778469368057,33.61,80695.82,0.0,-0.81035,0.00011,20.47155]
[1778469369071,33.61,80701.38,0.0,-0.80975,0.00011,20.51259]
[1778469370072,33.61,80707.32,0.0,-0.80912,0.00011,20.55635]
[1778469372083,33.61,80709.22,0.0,-0.80891,0.00011,20.5705]
[1778469374099,33.62,80703.15,0.0,-0.80956,0.00011,20.52616]
[1778469375133,33.62,80710.1,0.0,-0.80881,0.00011,20.57733]
[1778469377120,33.62,80708.69,0.0,-0.80895,0.00011,20.56763]
[1778469381147,33.62,80700.3,0.0,-0.80984,0.00011,20.50685]
[1778469382158,33.62,80694.74,0.0,-0.81043,0.00011,20.4662]
[1778469383161,33.62,80693.97,0.0,-0.81051,0.00011,20.46077]
[1778469384169,33.62,80687.33,0.0,-0.81121,0.00011,20.41223]
[1778469385212,33.62,80686.79,0.0,-0.81127,0.00011,20.40843]
[1778469390208,33.62,80694.19,0.0,-0.81047,0.00011,20.46337]
[1778469392228,33.62,80699.65,0.0,-0.80991,0.00011,20.49959]
[1778469394237,33.62,80704.84,0.0,-0.80935,0.00011,20.53784]
[1778469398275,33.62,80673.61,0.0,-0.81266,0.00011,20.30949]
[1778469399278,33.62,80659.67,0.0,-0.81414,0.00011,20.20692]
[1778469400286,33.62,80665.42,0.0,-0.81352,0.00011,20.24963]
[1778469402299,33.63,80671.35,0.0,-0.81289,0.00011,20.29356]
[1778469404313,33.63,80673.95,0.0,-0.81261,0.00011,20.31298]
[1778469405376,33.63,80684.33,0.0,-0.81151,0.00011,20.38948]
[1778469407334,33.63,80687.02,0.0,-0.81122,0.00011,20.4095]
[1778469412375,33.63,80689.21,0.0,-0.81098,0.00011,20.426]
[1778469417404,33.63,80690.88,0.0,-0.81079,0.00011,20.43871]
[1778469420425,33.63,80698.33,0.0,-0.81,0.00011,20.49359]
[1778469421433,33.63,80703.34,0.0,-0.80946,0.00011,20.53036]
[1778469423446,33.63,80703.2,0.0,-0.80947,0.00011,20.52963]
[1778469427474,33.63,80697.32,0.0,-0.81009,0.00011,20.4871]
[1778469432510,33.63,80699.74,0.0,-0.80983,0.00011,20.50489]
[1778469433517,33.63,80692.59,0.0,-0.81059,0.00011,20.45241]
[1778469434523,33.63,80690.18,0.0,-0.81085,0.00011,20.43477]
[1778469437544,33.63,80684.33,0.0,-0.81147,0.00011,20.39193]
[1778469442579,33.63,80686.83,0.0,-0.8112,0.00011,20.41061]
[1778469445656,33.63,80702.57,0.0,-0.80952,0.00011,20.52641]
[1778469447614,33.63,80698.08,0.0,-0.81,0.00011,20.49347]
[1778469452649,33.63,80697.07,0.0,-0.81013,0.00011,20.48212]
[1778469457684,33.63,80688.23,0.0,-0.81107,0.00011,20.4173]
[1778469459697,33.63,80694.53,0.0,-0.8104,0.00011,20.46368]
[1778469464734,33.63,80697.03,0.0,-0.81013,0.00011,20.48207]
[1778469465799,33.63,80702.51,0.0,-0.80955,0.00011,20.52226]
[1778469467764,33.63,80703.21,0.0,-0.80947,0.00011,20.52727]
[1778469470785,33.63,80708.28,0.0,-0.80893,0.00011,20.5642]
[1778469474814,33.63,80669.47,0.0,-0.81307,0.00011,20.27875]
[1778469475869,33.63,80648.02,0.0,-0.81534,0.00011,20.12057]
[1778469477837,33.63,80652.67,0.0,-0.81485,0.00011,20.15514]
[1778469482875,33.63,80656.12,0.0,-0.81448,0.00011,20.1804]
[1778469485939,33.63,80666.5,0.0,-0.81339,0.00011,20.25663]
[1778469487907,33.63,80673.94,0.0,-0.8126,0.00011,20.31132]
[1778469488914,33.63,80674.11,0.0,-0.81259,0.00011,20.31254]
[1778469491935,33.63,80679.6,0.0,-0.812,0.00011,20.35287]
[1778469492942,33.63,80681.88,0.0,-0.81176,0.00011,20.36956]
[1778469497977,33.63,80694.85,0.0,-0.81039,0.00011,20.46447]
[1778469498988,33.63,80698.61,0.0,-0.80999,0.00011,20.49196]
[1778469502037,33.63,80682.41,0.0,-0.81172,0.00011,20.37252]
[1778469504033,33.63,80647.61,0.0,-0.8154,0.00011,20.11634]
[1778469505042,33.63,80651.34,0.0,-0.815,0.00011,20.14408]
[1778469509075,33.63,80652.65,0.0,-0.81486,0.00011,20.15448]
[1778469514103,33.63,80651.27,0.0,-0.81502,0.00011,20.14108]
[1778469519137,33.63,80647.16,0.0,-0.81544,0.00011,20.11154]
[1778469524173,33.63,80641.45,0.0,-0.81603,0.0001,20.07008]
[1778469529208,33.63,80646.48,0.0,-0.8155,0.00011,20.10702]
[1778469534243,33.63,80657.91,0.0,-0.8143,0.00011,20.19091]
[1778469535250,33.63,80661.11,0.0,-0.81397,0.00011,20.21432]
[1778469538274,33.63,80671.35,0.0,-0.81289,0.00011,20.28902]
[1778469539281,33.63,80680.12,0.0,-0.81196,0.00011,20.35349]
[1778469540289,33.63,80686.63,0.0,-0.81127,0.00011,20.40118]
[1778469541300,33.63,80686.53,0.0,-0.81129,0.00011,20.40026]
[1778469542303,33.63,80672.92,0.0,-0.81274,0.00011,20.30005]
[1778469543310,33.63,80664.63,0.0,-0.81362,0.00011,20.23892]
[1778469544318,33.63,80663.47,0.0,-0.81374,0.00011,20.23032]
[1778469548348,33.63,80676.41,0.0,-0.81237,0.00011,20.32555]
[1778469549354,33.63,80685.44,0.0,-0.81141,0.00011,20.39186]
[1778469550362,33.63,80664.56,0.0,-0.81363,0.00011,20.23818]
[1778469551367,33.63,80663.01,0.0,-0.81379,0.00011,20.22686]
[1778469556445,33.63,80662.75,0.0,-0.81382,0.00011,20.22495]
[1778469561437,33.63,80670.38,0.0,-0.81302,0.00011,20.28052]
[1778469563451,33.63,80654.16,0.0,-0.81474,0.00011,20.16058]
[1778469564458,33.63,80643.02,0.0,-0.81591,0.0001,20.07839]
[1778469565465,33.63,80640.31,0.0,-0.8162,0.0001,20.05839]
[1778469566516,33.63,80645.7,0.0,-0.81563,0.0001,20.09831]
[1778469570501,33.63,80659.26,0.0,-0.8142,0.00011,20.19816]
[1778469571508,33.63,80655.85,0.0,-0.81459,0.00011,20.16887]
[1778469573520,33.63,80664.23,0.0,-0.81371,0.00011,20.23046]
[1778469577549,33.63,80668.32,0.0,-0.81328,0.00011,20.26051]
[1778469582584,33.63,80665.31,0.0,-0.81359,0.00011,20.2383]
[1778469587620,33.63,80663.43,0.0,-0.81379,0.00011,20.22445]
[1778469592654,33.63,80666.61,0.0,-0.81347,0.00011,20.24701]
[1778469597689,33.62,80668.51,0.0,-0.81328,0.00011,20.26016]
[1778469600720,33.62,80662.26,0.0,-0.81395,0.00011,20.21365]
[1778469601717,33.62,80654.89,0.0,-0.81473,0.00011,20.15927]
[1778469602729,33.62,80639.42,0.0,-0.81635,0.0001,20.04522]
[1778469603732,33.62,80639.82,0.0,-0.81631,0.0001,20.04806]
[1778469605747,33.62,80646.65,0.0,-0.8156,0.00011,20.09824]
[1778469606755,33.62,80639.57,0.0,-0.81634,0.0001,20.04588]
[1778469607760,33.62,80638.27,0.0,-0.81648,0.0001,20.0362]
[1778469609775,33.62,80619.82,0.0,-0.81841,0.0001,19.89992]
[1778469610783,33.62,80621.59,0.0,-0.81822,0.0001,19.91308]
[1778469614810,33.62,80612.74,0.0,-0.81915,0.0001,19.84739]
[1778469616878,33.62,80614.22,0.0,-0.819,0.0001,19.85826]
[1778469620854,33.62,80621.75,0.0,-0.81822,0.0001,19.91368]
[1778469621861,33.62,80620.11,0.0,-0.81839,0.0001,19.90144]
[1778469624884,33.62,80614.91,0.0,-0.81893,0.0001,19.86272]
[1778469628910,33.62,80620.52,0.0,-0.81836,0.0001,19.90373]
[1778469631931,33.62,80626.25,0.0,-0.81779,0.0001,19.94163]
[1778469632938,33.62,80620.89,0.0,-0.81835,0.0001,19.9019]
[1778469633946,33.62,80612.73,0.0,-0.8192,0.0001,19.84153]
[1778469634952,33.62,80611.64,0.0,-0.81932,0.0001,19.83346]
[1778469639989,33.62,80617.1,0.0,-0.81876,0.0001,19.87326]
[1778469645025,33.62,80614.13,0.0,-0.81907,0.0001,19.85102]
[1778469647090,33.62,80625.06,0.0,-0.81793,0.0001,19.93169]
[1778469649056,33.62,80630.15,0.0,-0.8174,0.0001,19.96921]
[1778469650060,33.62,80631.46,0.0,-0.81727,0.0001,19.97876]
[1778469651067,33.62,80638.36,0.0,-0.81655,0.0001,20.02968]
[1778469653081,33.62,80640.64,0.0,-0.81631,0.0001,20.04634]
[1778469658118,33.61,80643.41,0.0,-0.81603,0.0001,20.06629]
[1778469661139,33.61,80652.21,0.0,-0.8151,0.00011,20.13094]
[1778469664158,33.61,80632.87,0.0,-0.81714,0.0001,19.9881]
[1778469665165,33.61,80630.36,0.0,-0.8174,0.0001,19.96962]
[1778469669193,33.61,80623.63,0.0,-0.8181,0.0001,19.92023]
[1778469671212,33.61,80618.67,0.0,-0.81862,0.0001,19.88338]
[1778469675235,33.61,80613.18,0.0,-0.81919,0.0001,19.84262]
[1778469680275,33.61,80611.53,0.0,-0.81936,0.0001,19.83013]
[1778469683291,33.61,80606.36,0.0,-0.8199,0.0001,19.79174]
[1778469684298,33.61,80606.21,0.0,-0.81992,0.0001,19.79063]
[1778469687370,33.61,80593.59,0.0,-0.82122,0.0001,19.69737]
[1778469689333,33.61,80591.99,0.0,-0.82139,0.0001,19.68552]
[1778469690340,33.61,80581.81,0.0,-0.82243,0.0001,19.61021]
[1778469691347,33.61,80592.92,0.0,-0.82132,0.0001,19.6885]
[1778469693363,33.61,80588.05,0.0,-0.82182,0.0001,19.65246]
[1778469694372,33.61,80572.54,0.0,-0.82341,0.0001,19.53773]
[1778469695384,33.61,80572.54,0.0,-0.82341,0.0001,19.53789]
[1778469698402,33.61,80573.32,0.0,-0.82332,0.0001,19.54428]
[1778469703435,33.61,80575.5,0.0,-0.82309,0.0001,19.56075]
[1778469706457,33.61,80580.35,0.0,-0.82259,0.0001,19.59653]
[1778469709478,33.61,80574.78,0.0,-0.82317,0.0001,19.55505]
[1778469712499,33.61,80586.73,0.0,-0.82194,0.0001,19.64336]
[1778469713506,33.61,80593.99,0.0,-0.8212,0.0001,19.69712]
[1778469714513,33.61,80599.18,0.0,-0.82066,0.0001,19.73549]
[1778469716526,33.61,80600.53,0.0,-0.82052,0.0001,19.74534]
[1778469720554,33.61,80606.87,0.0,-0.81987,0.0001,19.79188]
[1778469721562,33.61,80613.2,0.0,-0.81921,0.0001,19.83884]
[1778469722569,33.61,80615.84,0.0,-0.81894,0.0001,19.85851]
[1778469724582,33.61,80608.31,0.0,-0.81971,0.0001,19.8032]
[1778469725590,33.61,80599.6,0.0,-0.82061,0.0001,19.73894]
[1778469726596,33.61,80598.87,0.0,-0.82069,0.0001,19.73353]
[1778469730625,33.61,80580.22,0.0,-0.82261,0.0001,19.59571]
[1778469735661,33.62,80581.56,0.0,-0.82246,0.0001,19.60652]
[1778469740695,33.62,80581.0,0.0,-0.8225,0.0001,19.60321]
[1778469745730,33.62,80576.69,0.0,-0.82293,0.0001,19.57225]
[1778469747824,33.62,80581.61,0.0,-0.82242,0.0001,19.60898]
[1778469751773,33.62,80594.06,0.0,-0.82116,0.0001,19.69768]
[1778469754793,33.62,80585.27,0.0,-0.82206,0.0001,19.6329]
[1778469759830,33.62,80586.51,0.0,-0.82192,0.0001,19.64267]
[1778469761842,33.62,80573.77,0.0,-0.82323,0.0001,19.54854]
[1778469762850,33.62,80577.48,0.0,-0.82285,0.0001,19.57622]
[1778469764883,33.62,80585.05,0.0,-0.82206,0.0001,19.63255]
[1778469769899,33.63,80578.83,0.0,-0.82269,0.0001,19.58721]
[1778469771913,33.63,80583.99,0.0,-0.82216,0.0001,19.62575]
[1778469772920,33.63,80588.15,0.0,-0.82173,0.0001,19.65664]
[1778469775944,33.63,80591.61,0.0,-0.82137,0.0001,19.68261]
[1778469780990,33.63,80592.53,0.0,-0.82127,0.0001,19.68965]
[1778469785014,33.63,80584.03,0.0,-0.82214,0.0001,19.62717]
[1778469787017,33.63,80589.92,0.0,-0.82153,0.0001,19.67093]
[1778469788028,33.63,80597.68,0.0,-0.82073,0.0001,19.72833]
[1778469790048,33.63,80613.42,0.0,-0.8191,0.0001,19.84477]
[1778469791048,33.63,80618.99,0.0,-0.81852,0.0001,19.88589]
[1778469792054,33.63,80630.42,0.0,-0.81732,0.0001,19.97035]
[1778469797090,33.63,80627.37,0.0,-0.81764,0.0001,19.94807]
[1778469801117,33.63,80635.47,0.0,-0.81679,0.0001,20.00786]
[1778469805145,33.63,80628.96,0.0,-0.81747,0.0001,19.95992]
[1778469810180,33.63,80626.88,0.0,-0.81768,0.0001,19.94491]
[1778469812201,33.63,80619.49,0.0,-0.81848,0.0001,19.88644]
[1778469813203,33.63,80607.38,0.0,-0.81974,0.0001,19.79708]
[1778469814214,33.63,80607.26,0.0,-0.81975,0.0001,19.79627]
[1778469818374,33.63,80615.95,0.0,-0.81884,0.0001,19.86069]
[1778469820254,33.63,80618.3,0.0,-0.8186,0.0001,19.87806]
[1778469821263,33.63,80626.74,0.0,-0.81772,0.0001,19.94049]
[1778469822269,33.63,80623.3,0.0,-0.81807,0.0001,19.91518]
[1778469827305,33.63,80628.08,0.0,-0.81757,0.0001,19.95082]
[1778469831333,33.63,80633.62,0.0,-0.81699,0.0001,19.99181]
[1778469836369,33.63,80630.78,0.0,-0.81729,0.0001,19.97085]
[1778469841404,33.63,80633.37,0.0,-0.81702,0.0001,19.98987]
[1778469846450,33.63,80637.88,0.0,-0.81655,0.0001,20.02289]
[1778469847448,33.63,80658.05,0.0,-0.81443,0.00011,20.17154]
[1778469848585,33.63,80677.81,0.0,-0.81234,0.00011,20.31697]
[1778469849471,33.63,80677.81,0.0,-0.81234,0.00011,20.31693]
[1778469850469,33.63,80683.7,0.0,-0.81171,0.00011,20.36012]
[1778469852484,33.63,80686.88,0.0,-0.81138,0.00011,20.38324]
[1778469857519,33.63,80683.67,0.0,-0.81173,0.00011,20.35922]
[1778469862555,33.63,80688.78,0.0,-0.81119,0.00011,20.39633]
[1778469867588,33.63,80682.37,0.0,-0.81188,0.00011,20.34852]
[1778469868741,33.63,80688.53,0.0,-0.81123,0.00011,20.39364]
[1778469870609,33.63,80681.07,0.0,-0.81203,0.00011,20.33849]
[1778469871615,33.63,80677.61,0.0,-0.81242,0.00011,20.30894]
[1778469874637,33.63,80671.56,0.0,-0.81307,0.00011,20.26423]
[1778469879672,33.63,80673.57,0.0,-0.81286,0.00011,20.27888]
[1778469884707,33.63,80674.23,0.0,-0.81279,0.00011,20.28348]
[1778469889742,33.63,80673.96,0.0,-0.81282,0.00011,20.28116]
[1778469894776,33.63,80672.82,0.0,-0.81295,0.00011,20.27249]
[1778469899813,33.62,80672.89,0.0,-0.81295,0.00011,20.2726]
[1778469904856,33.62,80675.24,0.0,-0.81272,0.00011,20.28876]
[1778469909014,33.62,80658.77,0.0,-0.81447,0.00011,20.16656]
[1778469909902,33.62,80658.77,0.0,-0.81447,0.00011,20.16638]
[1778469910899,33.62,80645.58,0.0,-0.81586,0.0001,20.0691]
[1778469911906,33.62,80638.57,0.0,-0.8166,0.0001,20.01726]
[1778469912913,33.62,80638.11,0.0,-0.81665,0.0001,20.01378]
[1778469917949,33.62,80635.81,0.0,-0.8169,0.0001,19.99632]
[1778469922983,33.62,80637.72,0.0,-0.81671,0.0001,20.00985]
[1778469928023,33.62,80640.51,0.0,-0.81642,0.0001,20.02987]
[1778469933056,33.62,80641.97,0.0,-0.81631,0.0001,20.03596]
[1778469936076,33.62,80646.23,0.0,-0.81586,0.00011,20.0674]
[1778469941111,33.61,80646.29,0.0,-0.81586,0.00011,20.0677]
[1778469946146,33.61,80645.54,0.0,-0.81594,0.0001,20.06208]
[1778469950175,33.61,80636.26,0.0,-0.81691,0.0001,19.99336]
[1778469955210,33.61,80642.03,0.0,-0.81632,0.0001,20.03528]
[1778469960245,33.61,80643.74,0.0,-0.81615,0.0001,20.04701]
[1778469965293,33.61,80643.9,0.0,-0.81615,0.0001,20.04723]
[1778469971326,33.61,80644.1,0.0,-0.81614,0.0001,20.04755]
[1778469974347,33.61,80649.21,0.0,-0.81562,0.00011,20.08463]
[1778469979503,33.6,80648.65,0.0,-0.81568,0.00011,20.08004]
[1778469985429,33.6,80644.26,0.0,-0.81615,0.0001,20.04718]
[1778469987465,33.6,80584.06,0.0,-0.8224,0.0001,19.60225]
[1778469988472,33.6,80569.12,0.0,-0.82393,0.0001,19.49194]
[1778469989580,33.61,80565.78,0.0,-0.82426,0.0001,19.46769]
[1778469995512,33.61,80563.07,0.0,-0.82453,0.0001,19.44663]
[1778470000549,33.61,80558.93,0.0,-0.82492,0.0001,19.41781]
[1778470003568,33.62,80553.59,0.0,-0.82546,0.0001,19.37879]
[1778470008603,33.62,80555.85,0.0,-0.82521,0.0001,19.39644]
[1778470013642,33.62,80555.24,0.0,-0.82527,0.0001,19.39202]
[1778470016662,33.62,80565.34,0.0,-0.82424,0.0001,19.46694]
[1778470017669,33.62,80568.47,0.0,-0.82392,0.0001,19.49007]
[1778470019790,33.62,80574.58,0.0,-0.8233,0.0001,19.53515]
[1778470023711,33.62,80563.41,0.0,-0.82445,0.0001,19.45199]
[1778470024718,33.62,80568.43,0.0,-0.82394,0.0001,19.48914]
[1778470026739,33.62,80570.07,0.0,-0.82377,0.0001,19.50113]
[1778470029863,33.62,80575.1,0.0,-0.82326,0.0001,19.538]
[1778470033787,33.62,80588.68,0.0,-0.82187,0.0001,19.63866]
[1778470034792,33.62,80591.16,0.0,-0.82161,0.0001,19.65695]
[1778470037813,33.62,80596.98,0.0,-0.82101,0.0001,19.69977]
[1778470042848,33.61,80599.44,0.0,-0.82077,0.0001,19.71728]
[1778470046876,33.61,80589.05,0.0,-0.82185,0.0001,19.64018]
[1778470047883,33.61,80583.33,0.0,-0.82243,0.0001,19.59789]
[1778470052919,33.61,80571.79,0.0,-0.82364,0.0001,19.50853]
[1778470057955,33.61,80571.66,0.0,-0.82366,0.0001,19.50719]
[1778470060074,33.61,80580.15,0.0,-0.82279,0.0001,19.57002]
[1778470061982,33.61,80582.83,0.0,-0.82252,0.0001,19.58989]
[1778470067023,33.61,80582.43,0.0,-0.82255,0.0001,19.58705]
[1778470072100,33.61,80585.58,0.0,-0.82223,0.0001,19.61015]
[1778470077146,33.61,80585.87,0.0,-0.8222,0.0001,19.61239]
[1778470082168,33.61,80587.66,0.0,-0.82203,0.0001,19.62497]
[1778470087203,33.61,80591.07,0.0,-0.82169,0.0001,19.6495]
[1778470092242,33.61,80593.43,0.0,-0.82146,0.0001,19.66599]
[1778470096269,33.61,80599.84,0.0,-0.82081,0.0001,19.71268]
[1778470101304,33.61,80613.48,0.0,-0.8194,0.0001,19.81303]
[1778470106340,33.6,80602.59,0.0,-0.82054,0.0001,19.73181]
[1778470111377,33.6,80604.94,0.0,-0.82033,0.0001,19.74494]
[1778470112381,33.6,80598.32,0.0,-0.82101,0.0001,19.69597]
[1778470115402,33.6,80603.64,0.0,-0.82046,0.0001,19.73521]
[1778470117416,33.6,80608.72,0.0,-0.81994,0.0001,19.77259]
[1778470122451,33.6,80612.88,0.0,-0.81951,0.0001,19.80287]
[1778470127488,33.6,80612.32,0.0,-0.81958,0.0001,19.7982]
[1778470132522,33.6,80607.13,0.0,-0.82013,0.0001,19.75931]
[1778470137563,33.6,80604.33,0.0,-0.82042,0.0001,19.73832]
[1778470138576,33.6,80595.36,0.0,-0.82135,0.0001,19.67191]
[1778470139580,33.6,80595.64,0.0,-0.82132,0.0001,19.67401]
[1778470144616,33.6,80599.08,0.0,-0.82098,0.0001,19.69857]
[1778470149650,33.6,80600.18,0.0,-0.82088,0.0001,19.70569]
[1778470154686,33.59,80601.42,0.0,-0.82077,0.0001,19.71369]
[1778470157706,33.59,80606.68,0.0,-0.82023,0.0001,19.75187]
[1778470160778,33.59,80607.84,0.0,-0.82012,0.0001,19.75963]
[1778470164760,33.59,80614.82,0.0,-0.81941,0.0001,19.81053]
[1778470169789,33.59,80616.75,0.0,-0.81922,0.0001,19.8241]
[1778470174825,33.59,80617.14,0.0,-0.81922,0.0001,19.82223]
[1778470179860,33.59,80617.7,0.0,-0.81917,0.0001,19.8257]
[1778470184895,33.58,80615.97,0.0,-0.81936,0.0001,19.81225]
[1778470189930,33.58,80615.53,0.0,-0.81941,0.0001,19.80848]
[1778470193958,33.58,80606.2,0.0,-0.82038,0.0001,19.7391]
[1778470195972,33.58,80605.44,0.0,-0.82046,0.0001,19.73346]
[1778470201059,33.58,80604.77,0.0,-0.82053,0.0001,19.72845]
[1778470207049,33.58,80609.21,0.0,-0.82007,0.0001,19.76122]
[1778470209066,33.58,80598.98,0.0,-0.82113,0.0001,19.68549]
[1778470210070,33.58,80593.46,0.0,-0.8217,0.0001,19.64479]
[1778470211129,33.58,80587.48,0.0,-0.82232,0.0001,19.60044]
[1778470216125,33.58,80580.67,0.0,-0.82302,0.0001,19.54993]
[1778470221199,33.58,80579.65,0.0,-0.82312,0.0001,19.54253]
[1778470224170,33.58,80587.73,0.0,-0.82229,0.0001,19.6024]
[1778470229204,33.58,80591.66,0.0,-0.82188,0.0001,19.63193]
[1778470231269,33.58,80600.63,0.0,-0.82098,0.0001,19.69444]
[1778470232227,33.58,80600.63,0.0,-0.82098,0.0001,19.69443]
[1778470237264,33.58,80606.17,0.0,-0.82041,0.0001,19.73526]
[1778470239276,33.58,80611.98,0.0,-0.81981,0.0001,19.77805]
[1778470244311,33.58,80616.17,0.0,-0.81938,0.0001,19.80841]
[1778470246325,33.58,80611.16,0.0,-0.81991,0.0001,19.77119]
[1778470251409,33.58,80615.91,0.0,-0.81942,0.0001,19.80592]
[1778470257402,33.58,80619.44,0.0,-0.81906,0.0001,19.83154]
[1778470259417,33.58,80630.82,0.0,-0.81788,0.0001,19.9152]
[1778470264451,33.58,80627.65,0.0,-0.81823,0.0001,19.89069]
[1778470267472,33.57,80635.43,0.0,-0.81742,0.0001,19.94747]
[1778470271500,33.57,80643.3,0.0,-0.81661,0.0001,20.00478]
[1778470274525,33.57,80628.04,0.0,-0.81821,0.0001,19.89173]
[1778470275530,33.57,80614.4,0.0,-0.81963,0.0001,19.7908]
[1778470276535,33.57,80608.3,0.0,-0.82027,0.0001,19.74566]
[1778470281570,33.57,80608.75,0.0,-0.82022,0.0001,19.74899]
[1778470282580,33.57,80614.91,0.0,-0.81958,0.0001,19.79452]
[1778470283588,33.57,80622.29,0.0,-0.81881,0.0001,19.84899]
[1778470287616,33.57,80616.34,0.0,-0.81944,0.0001,19.80464]
[1778470292650,33.57,80617.91,0.0,-0.81931,0.0001,19.81197]
[1778470297686,33.57,80619.93,0.0,-0.8191,0.0001,19.82671]
[1778470302720,33.57,80624.74,0.0,-0.8186,0.0001,19.86206]
[1778470307755,33.57,80625.85,0.0,-0.81849,0.0001,19.86977]
[1778470312790,33.57,80630.58,0.0,-0.81801,0.0001,19.90413]
[1778470317832,33.57,80633.4,0.0,-0.81773,0.0001,19.92413]
[1778470322864,33.56,80632.95,0.0,-0.81779,0.0001,19.91991]
[1778470328905,33.56,80631.57,0.0,-0.81795,0.0001,19.90863]
[1778470330921,33.56,80626.06,0.0,-0.81853,0.0001,19.86754]
[1778470331987,33.56,80631.12,0.0,-0.818,0.0001,19.90482]
[1778470337969,33.56,80627.35,0.0,-0.81841,0.0001,19.87597]
[1778470343003,33.56,80626.03,0.0,-0.81856,0.0001,19.86541]
[1778470347034,33.56,80631.05,0.0,-0.81804,0.0001,19.90191]
[1778470350056,33.56,80625.3,0.0,-0.81865,0.0001,19.859]
[1778470355090,33.56,80619.29,0.0,-0.81931,0.0001,19.81005]
[1778470360128,33.55,80618.69,0.0,-0.81937,0.0001,19.80538]
[1778470365162,33.55,80617.33,0.0,-0.81952,0.0001,19.79478]
[1778470369194,33.55,80623.38,0.0,-0.8189,0.0001,19.83913]
[1778470374227,33.55,80625.01,0.0,-0.81874,0.0001,19.85031]
[1778470378253,33.55,80630.31,0.0,-0.8182,0.0001,19.88899]
[1778470379263,33.55,80636.65,0.0,-0.81754,0.0001,19.93561]
[1778470382336,33.55,80653.17,0.0,-0.81581,0.00011,20.05748]
[1778470388325,33.55,80645.43,0.0,-0.81662,0.00011,20.00007]
[1778470393359,33.55,80647.41,0.0,-0.81642,0.00011,20.01467]
[1778470397388,33.55,80653.91,0.0,-0.81574,0.00011,20.06214]
[1778470400410,33.55,80660.59,0.0,-0.81504,0.00011,20.111]
[1778470405444,33.54,80660.58,0.0,-0.81506,0.00011,20.10999]
[1778470410479,33.54,80659.73,0.0,-0.81516,0.00011,20.10267]
[1778470414507,33.54,80654.6,0.0,-0.81574,0.00011,20.05994]
[1778470419542,33.54,80656.34,0.0,-0.81558,0.00011,20.07166]
[1778470422626,33.54,80642.88,0.0,-0.81701,0.0001,19.971]
[1778470423571,33.54,80643.3,0.0,-0.81697,0.0001,19.97367]
[1778470426591,33.53,80637.81,0.0,-0.81756,0.0001,19.93225]
[1778470429612,33.53,80609.88,0.0,-0.82048,0.0001,19.72461]
[1778470430619,33.53,80596.33,0.0,-0.82189,0.0001,19.62418]
[1778470431627,33.53,80590.62,0.0,-0.82248,0.0001,19.58169]
[1778470432697,33.53,80578.0,0.0,-0.82377,0.0001,19.48803]
[1778470437668,33.53,80584.16,0.0,-0.82316,0.0001,19.53264]
[1778470440700,33.53,80592.07,0.0,-0.82235,0.0001,19.59054]
[1778470445729,33.53,80583.77,0.0,-0.82322,0.0001,19.5282]
[1778470450765,33.53,80586.65,0.0,-0.82293,0.0001,19.54916]
[1778470452851,33.53,80593.46,0.0,-0.82223,0.0001,19.59925]
[1778470457822,33.52,80587.45,0.0,-0.82287,0.0001,19.55333]
[1778470462922,33.52,80593.72,0.0,-0.82225,0.0001,19.59833]
[1778470466885,33.52,80601.29,0.0,-0.82148,0.0001,19.65323]
[1778470470915,33.51,80591.08,0.0,-0.82256,0.0001,19.57626]
[1778470471920,33.51,80591.87,0.0,-0.82251,0.0001,19.5778]
[1778470476956,33.51,80591.83,0.0,-0.82253,0.0001,19.57594]
[1778470481991,33.51,80590.48,0.0,-0.82269,0.0001,19.56436]
[1778470487030,33.51,80591.12,0.0,-0.82265,0.0001,19.56752]
[1778470492065,33.5,80584.42,0.0,-0.82336,0.0001,19.51628]
[1778470495087,33.5,80558.53,0.0,-0.82602,0.0001,19.32307]
[1778470496094,33.5,80556.9,0.0,-0.82619,0.0001,19.31085]
[1778470499118,33.5,80551.73,0.0,-0.82672,0.0001,19.27221]
[1778470502161,33.5,80549.61,0.0,-0.82694,0.0001,19.2558]
[1778470505178,33.5,80557.09,0.0,-0.82619,0.0001,19.31099]
[1778470506185,33.5,80563.88,0.0,-0.8255,0.0001,19.36141]
[1778470507193,33.5,80563.21,0.0,-0.82557,0.0001,19.35631]
[1778470512227,33.5,80560.92,0.0,-0.82581,0.0001,19.3388]
[1778470517262,33.5,80561.21,0.0,-0.82578,0.0001,19.34059]
[1778470520284,33.5,80567.86,0.0,-0.82511,0.0001,19.3898]
[1778470525321,33.49,80580.04,0.0,-0.82387,0.0001,19.47965]
[1778470526328,33.49,80582.48,0.0,-0.82362,0.0001,19.49752]
[1778470531364,33.49,80584.29,0.0,-0.82348,0.0001,19.50583]
[1778470533426,33.49,80575.96,0.0,-0.82434,0.0001,19.44343]
[1778470539420,33.49,80576.5,0.0,-0.8243,0.0001,19.44692]
[1778470544453,33.49,80576.63,0.0,-0.82429,0.0001,19.44707]
[1778470549490,33.49,80578.2,0.0,-0.82414,0.0001,19.45791]
[1778470552511,33.49,80572.86,0.0,-0.8247,0.0001,19.41766]
[1778470558552,33.48,80576.09,0.0,-0.82438,0.0001,19.44087]
[1778470561574,33.48,80570.84,0.0,-0.82492,0.0001,19.40151]
[1778470566608,33.48,80572.69,0.0,-0.82475,0.0001,19.41441]
[1778470568622,33.48,80579.94,0.0,-0.824,0.0001,19.46814]
[1778470573709,33.48,80576.79,0.0,-0.82433,0.0001,19.44422]
[1778470576679,33.48,80564.64,0.0,-0.82558,0.0001,19.35361]
[1778470581714,33.48,80564.19,0.0,-0.82564,0.0001,19.34939]
[1778470586747,33.48,80559.53,0.0,-0.82612,0.0001,19.31455]
[1778470590776,33.48,80554.45,0.0,-0.82663,0.0001,19.27701]
[1778470595817,33.48,80552.35,0.0,-0.82687,0.0001,19.25784]
[1778470596821,33.48,80545.77,0.0,-0.82753,0.0001,19.20883]
[1778470597829,33.48,80536.09,0.0,-0.82851,0.0001,19.13681]
[1778470599842,33.48,80530.98,0.0,-0.82903,0.0001,19.09895]
[1778470601855,33.48,80543.22,0.0,-0.82779,0.0001,19.19013]
[1778470605883,33.48,80537.11,0.0,-0.82841,0.0001,19.1448]
[1778470610919,33.48,80541.05,0.0,-0.828,0.0001,19.17494]
[1778470615966,33.48,80535.46,0.0,-0.82856,0.0001,19.1336]
[1778470616970,33.48,80528.08,0.0,-0.8293,0.0001,19.07865]
[1778470619991,33.48,80532.84,0.0,-0.82882,0.0001,19.11398]
[1778470622005,33.48,80539.73,0.0,-0.82813,0.0001,19.16504]
[1778470623013,33.48,80546.36,0.0,-0.82746,0.0001,19.21459]
[1778470626045,33.48,80535.65,0.0,-0.82854,0.0001,19.13517]
[1778470628061,33.48,80530.24,0.0,-0.82908,0.0001,19.09475]
[1778470633094,33.48,80531.03,0.0,-0.82901,0.0001,19.10017]
[1778470638129,33.48,80533.06,0.0,-0.82881,0.0001,19.11464]
[1778470643165,33.48,80535.92,0.0,-0.82854,0.0001,19.13508]
[1778470646187,33.48,80530.11,0.0,-0.82913,0.0001,19.09141]
[1778470651223,33.48,80530.65,0.0,-0.82911,0.0001,19.09084]
[1778470656258,33.48,80529.87,0.0,-0.8292,0.0001,19.08442]
[1778470657264,33.48,80527.9,0.0,-0.8294,0.0001,19.06966]
[1778470662299,33.48,80529.35,0.0,-0.82925,0.0001,19.08035]
[1778470667334,33.48,80529.29,0.0,-0.82926,0.0001,19.07986]
[1778470672370,33.47,80528.29,0.0,-0.82937,0.0001,19.07197]
[1778470677405,33.47,80539.05,0.0,-0.82828,0.0001,19.1518]
[1778470678413,33.47,80542.31,0.0,-0.82795,0.0001,19.17608]
[1778470679419,33.47,80551.47,0.0,-0.82702,0.0001,19.24424]
[1778470680426,33.47,80561.66,0.0,-0.82599,0.0001,19.32016]
[1778470681433,33.47,80571.41,0.0,-0.82499,0.0001,19.39268]
[1778470682440,33.47,80573.45,0.0,-0.82478,0.0001,19.40775]
[1778470683448,33.47,80566.9,0.0,-0.82545,0.0001,19.35892]
[1778470684501,33.47,80560.6,0.0,-0.8261,0.0001,19.312]
[1778470686468,33.47,80560.34,0.0,-0.82612,0.0001,19.31006]
[1778470691503,33.47,80561.45,0.0,-0.82601,0.0001,19.31843]
[1778470694571,33.47,80575.18,0.0,-0.82461,0.0001,19.42061]
[1778470695531,33.47,80575.18,0.0,-0.82461,0.0001,19.42055]
[1778470696538,33.47,80581.33,0.0,-0.82397,0.0001,19.46648]
[1778470697545,33.47,80575.73,0.0,-0.82455,0.0001,19.42498]
[1778470699564,33.47,80574.5,0.0,-0.82467,0.0001,19.41581]
[1778470701573,33.47,80582.22,0.0,-0.82388,0.0001,19.4732]
[1778470703587,33.47,80588.56,0.0,-0.82323,0.0001,19.52016]
[1778470704642,33.47,80582.57,0.0,-0.82385,0.0001,19.4755]
[1778470707615,33.47,80582.61,0.0,-0.82385,0.0001,19.47544]
[1778470709630,33.47,80593.22,0.0,-0.82276,0.0001,19.55402]
[1778470710637,33.47,80593.47,0.0,-0.82274,0.0001,19.55564]
[1778470715672,33.47,80594.99,0.0,-0.82261,0.0001,19.56303]
[1778470716680,33.47,80603.55,0.0,-0.82172,0.0001,19.62674]
[1778470717686,33.47,80605.36,0.0,-0.82153,0.0001,19.64024]
[1778470722721,33.47,80604.97,0.0,-0.82157,0.0001,19.63753]
[1778470727761,33.47,80607.56,0.0,-0.8213,0.0001,19.6569]
[1778470732791,33.47,80611.68,0.0,-0.82087,0.0001,19.68745]
[1778470737826,33.47,80611.3,0.0,-0.82091,0.0001,19.68452]
[1778470742861,33.47,80604.23,0.0,-0.82165,0.0001,19.6319]
[1778470744924,33.47,80599.08,0.0,-0.82218,0.0001,19.59345]
[1778470750917,33.47,80600.19,0.0,-0.82208,0.0001,19.60093]
[1778470755952,33.47,80603.62,0.0,-0.82174,0.0001,19.62522]
[1778470760986,33.47,80608.84,0.0,-0.82121,0.0001,19.66301]
[1778470766023,33.46,80611.66,0.0,-0.82094,0.0001,19.68272]
[1778470771057,33.46,80613.47,0.0,-0.8208,0.0001,19.69079]
[1778470772064,33.46,80608.1,0.0,-0.82136,0.0001,19.65069]
[1778470774079,33.46,80597.5,0.0,-0.82246,0.0001,19.57161]
[1778470777102,33.46,80589.08,0.0,-0.82333,0.0001,19.50879]
[1778470782134,33.46,80588.67,0.0,-0.82338,0.0001,19.50556]
[1778470787170,33.46,80591.04,0.0,-0.82315,0.0001,19.52237]
[1778470792204,33.46,80596.55,0.0,-0.82259,0.0001,19.56218]
[1778470797239,33.45,80597.67,0.0,-0.8225,0.0001,19.56913]
[1778470801270,33.45,80604.0,0.0,-0.82186,0.0001,19.61506]
[1778470803283,33.45,80607.15,0.0,-0.82154,0.0001,19.63807]
[1778470808317,33.45,80603.56,0.0,-0.82193,0.0001,19.61012]
[1778470813359,33.45,80602.23,0.0,-0.82208,0.0001,19.59935]
[1778470819396,33.44,80598.98,0.0,-0.82244,0.0001,19.57329]
[1778470824439,33.44,80596.7,0.0,-0.8227,0.0001,19.55469]
[1778470829467,33.44,80596.19,0.0,-0.82278,0.0001,19.54923]
[1778470834502,33.43,80603.35,0.0,-0.82209,0.0001,19.59693]
[1778470836042,33.43,80609.68,0.0,-0.82143,0.0001,19.64378]
[1778470838530,33.43,80619.01,0.0,-0.82047,0.0001,19.71271]
[1778470840545,33.43,80620.33,0.0,-0.82034,0.0001,19.72218]
[1778470844574,33.43,80628.75,0.0,-0.81947,0.0001,19.78402]
[1778470846586,33.43,80632.39,0.0,-0.8191,0.0001,19.81057]
[1778470848601,33.43,80640.1,0.0,-0.8183,0.0001,19.86728]
[1778470853636,33.42,80642.1,0.0,-0.81811,0.0001,19.88067]
[1778470858671,33.42,80645.89,0.0,-0.81773,0.00011,19.90729]
[1778470860685,33.42,80658.29,0.0,-0.81643,0.00011,19.99906]
[1778470861692,33.42,80660.36,0.0,-0.81621,0.00011,20.01438]
[1778470862700,33.42,80660.36,0.0,-0.81621,0.00011,20.01429]
[1778470866736,33.42,80668.46,0.0,-0.81536,0.00011,20.07384]
[1778470869748,33.42,80671.38,0.0,-0.81506,0.00011,20.09488]
[1778470874788,33.42,80673.87,0.0,-0.81482,0.00011,20.11204]
[1778470879821,33.42,80672.22,0.0,-0.815,0.00011,20.09925]
[1778470884853,33.41,80666.43,0.0,-0.81563,0.00011,20.05544]
[1778470885860,33.41,80660.27,0.0,-0.81628,0.00011,20.00952]
[1778470886867,33.41,80660.8,0.0,-0.81623,0.00011,20.01327]
[1778470891902,33.41,80661.78,0.0,-0.81617,0.00011,20.01527]
[1778470896937,33.41,80665.58,0.0,-0.81579,0.00011,20.04178]
[1778470901973,33.4,80669.0,0.0,-0.81546,0.00011,20.06543]
[1778470906003,33.4,80675.58,0.0,-0.81477,0.00011,20.113]
[1778470908022,33.4,80669.09,0.0,-0.81547,0.00011,20.06447]
[1778470913055,33.4,80665.94,0.0,-0.81582,0.00011,20.04017]
[1778470918090,33.4,80668.27,0.0,-0.81558,0.00011,20.0567]
[1778470923125,33.39,80671.11,0.0,-0.8153,0.00011,20.07611]
[1778470924132,33.39,80677.09,0.0,-0.81467,0.00011,20.12029]
[1778470926146,33.39,80676.94,0.0,-0.81469,0.00011,20.11879]
[1778470931182,33.39,80679.85,0.0,-0.8144,0.00011,20.13932]
[1778470936218,33.39,80676.03,0.0,-0.81482,0.00011,20.11013]
[1778470941251,33.39,80677.06,0.0,-0.81472,0.00011,20.11711]
[1778470946828,33.39,80681.88,0.0,-0.81422,0.00011,20.15184]
[1778470952334,33.38,80686.43,0.0,-0.81377,0.00011,20.18104]
[1778470957370,33.38,80683.27,0.0,-0.81412,0.00011,20.15679]
[1778470962406,33.38,80683.22,0.0,-0.81414,0.00011,20.15519]
[1778470964420,33.38,80674.51,0.0,-0.81508,0.00011,20.09014]
[1778470969454,33.38,80678.27,0.0,-0.81469,0.00011,20.11696]
[1778470973486,33.38,80686.65,0.0,-0.81381,0.00011,20.17824]
[1778470978517,33.37,80684.92,0.0,-0.81401,0.00011,20.16465]
[1778470983553,33.37,80682.37,0.0,-0.81429,0.00011,20.14499]
[1778470988588,33.37,80681.59,0.0,-0.81439,0.00011,20.13846]
[1778470993622,33.37,80683.14,0.0,-0.81423,0.00011,20.1492]
[1778470997175,33.37,80677.42,0.0,-0.81485,0.00011,20.10604]
[1778471001678,33.36,80682.9,0.0,-0.81429,0.00011,20.14502]
[1778471007245,33.36,80688.77,0.0,-0.81369,0.00011,20.18696]
[1778471012755,33.36,80691.68,0.0,-0.81343,0.00011,20.2029]
[1778471013762,33.36,80686.41,0.0,-0.814,0.00011,20.16352]
[1778471014769,33.36,80679.36,0.0,-0.81475,0.00011,20.11096]
[1778471015776,33.36,80677.11,0.0,-0.815,0.00011,20.09407]
[1778471020812,33.35,80676.62,0.0,-0.81506,0.00011,20.08949]
[1778471025846,33.35,80673.82,0.0,-0.81537,0.00011,20.06769]
[1778471027860,33.35,80670.92,0.0,-0.81569,0.00011,20.04542]
[1778471032895,33.35,80672.01,0.0,-0.8156,0.00011,20.05169]
[1778471037930,33.34,80669.91,0.0,-0.81585,0.00011,20.03435]
[1778471042968,33.34,80673.09,0.0,-0.81554,0.00011,20.05632]
[1778471043975,33.34,80681.1,0.0,-0.81469,0.00011,20.11544]
[1778471044982,33.34,80683.61,0.0,-0.81443,0.00011,20.13383]
[1778471049011,33.34,80693.43,0.0,-0.8134,0.00011,20.20559]
[1778471052032,33.34,80697.72,0.0,-0.81295,0.00011,20.2364]
[1778471057065,33.33,80700.13,0.0,-0.81272,0.00011,20.2529]
[1778471062102,33.33,80705.19,0.0,-0.81219,0.00011,20.28913]
[1778471067137,33.33,80707.63,0.0,-0.81195,0.00011,20.30588]
[1778471072173,33.32,80709.89,0.0,-0.81176,0.00011,20.31728]
[1778471074186,33.32,80715.72,0.0,-0.81114,0.00011,20.35992]
[1778471078216,33.32,80721.14,0.0,-0.81057,0.00011,20.39874]
[1778471083249,33.32,80722.44,0.0,-0.81046,0.00011,20.40648]
[1778471085263,33.32,80716.71,0.0,-0.81109,0.00011,20.36329]
[1778471090298,33.31,80714.06,0.0,-0.8114,0.00011,20.34173]
[1778471095334,33.31,80722.02,0.0,-0.81057,0.00011,20.39881]
[1778471100370,33.3,80718.16,0.0,-0.81101,0.00011,20.36887]
[1778471104397,33.3,80712.08,0.0,-0.81168,0.00011,20.32294]
[1778471109433,33.3,80713.8,0.0,-0.81151,0.00011,20.33474]
[1778471114469,33.3,80713.76,0.0,-0.81153,0.00011,20.33352]
[1778471119504,33.3,80716.15,0.0,-0.81128,0.00011,20.35041]
[1778471124539,33.3,80718.21,0.0,-0.81108,0.00011,20.36465]
[1778471129574,33.29,80710.58,0.0,-0.81191,0.00011,20.30702]
[1778471131592,33.29,80703.1,0.0,-0.81275,0.00011,20.2472]
[1778471136628,33.29,80694.85,0.0,-0.81364,0.00011,20.18507]
[1778471138162,33.29,80692.42,0.0,-0.81391,0.00011,20.16688]
[1778471143676,33.29,80695.39,0.0,-0.8136,0.00011,20.18804]
[1778471146697,33.29,80701.27,0.0,-0.81298,0.00011,20.23113]
[1778471151733,33.29,80699.68,0.0,-0.81317,0.00011,20.2181]
[1778471156768,33.28,80706.11,0.0,-0.8125,0.00011,20.26448]
[1778471161802,33.28,80709.73,0.0,-0.81214,0.00011,20.28966]
[1778471164823,33.28,80715.66,0.0,-0.81151,0.00011,20.33279]
[1778471166837,33.28,80721.0,0.0,-0.81094,0.00011,20.3719]
[1778471168373,33.28,80726.27,0.0,-0.81038,0.00011,20.41077]
[1778471169858,33.28,80732.12,0.0,-0.80975,0.00011,20.45384]
[1778471172879,33.27,80737.68,0.0,-0.80915,0.00011,20.4946]
[1778471178443,33.27,80742.26,0.0,-0.80867,0.00011,20.5272]
[1778471183956,33.27,80748.2,0.0,-0.80805,0.00011,20.56989]
[1778471188992,33.27,80749.24,0.0,-0.80795,0.00011,20.57618]
[1778471194029,33.26,80748.71,0.0,-0.80807,0.00011,20.56648]
[1778471198583,33.26,80753.72,0.0,-0.80754,0.00011,20.60217]
[1778471201078,33.26,80755.57,0.0,-0.80736,0.00011,20.61471]
[1778471206113,33.25,80759.01,0.0,-0.80701,0.00011,20.63853]
[1778471211148,33.25,80760.64,0.0,-0.80685,0.00011,20.64925]
[1778471216184,33.25,80760.32,0.0,-0.80691,0.00011,20.64544]
[1778471217190,33.25,80768.42,0.0,-0.80602,0.00011,20.70505]
[1778471218197,33.25,80767.71,0.0,-0.80611,0.00011,20.69944]
[1778471221219,33.24,80759.01,0.0,-0.80707,0.00011,20.63405]
[1778471222226,33.24,80752.69,0.0,-0.80777,0.00011,20.58683]
[1778471223233,33.24,80750.8,0.0,-0.80798,0.00011,20.57246]
[1778471228268,33.24,80753.99,0.0,-0.80766,0.00011,20.59433]
[1778471233303,33.24,80755.81,0.0,-0.80749,0.00011,20.60602]
[1778471238338,33.23,80754.13,0.0,-0.8077,0.00011,20.59181]
[1778471243373,33.23,80754.73,0.0,-0.80766,0.00011,20.5946]
[1778471248408,33.23,80755.05,0.0,-0.80765,0.00011,20.59535]
[1778471253446,33.22,80749.17,0.0,-0.80834,0.00011,20.54629]
[1778471258478,33.22,80745.56,0.0,-0.80875,0.00011,20.51832]
[1778471260493,33.22,80740.16,0.0,-0.80935,0.00011,20.47783]
[1778471265527,33.22,80737.27,0.0,-0.80967,0.00011,20.4555]
[1778471270562,33.22,80733.78,0.0,-0.81006,0.00011,20.42888]
[1778471275597,33.21,80729.77,0.0,-0.81051,0.00011,20.39861]
[1778471280633,33.21,80732.24,0.0,-0.81025,0.00011,20.41647]
[1778471285668,33.21,80731.73,0.0,-0.81031,0.00011,20.41218]
[1778471290705,33.21,80735.23,0.0,-0.80994,0.00011,20.43762]
[1778471295740,33.21,80739.04,0.0,-0.80953,0.00011,20.46541]
[1778471300776,33.21,80742.39,0.0,-0.80917,0.00011,20.49004]
[1778471306818,33.21,80736.48,0.0,-0.80984,0.00011,20.44468]
[1778471309355,33.21,80742.37,0.0,-0.8092,0.00011,20.48788]
[1778471310845,33.21,80741.81,0.0,-0.80927,0.00011,20.48352]
[1778471315880,33.2,80741.74,0.0,-0.80931,0.00011,20.47831]
[1778471320915,33.2,80737.04,0.0,-0.80983,0.00011,20.44265]
[1778471325950,33.2,80736.21,0.0,-0.80994,0.00011,20.43579]
[1778471331991,33.2,80733.27,0.0,-0.81027,0.00011,20.41311]
[1778471337027,33.2,80735.67,0.0,-0.81002,0.00011,20.43027]
[1778471342062,33.2,80738.08,0.0,-0.80977,0.00011,20.44744]
[1778471347097,33.19,80733.52,0.0,-0.81027,0.00011,20.41273]
[1778471352132,33.19,80731.41,0.0,-0.81051,0.00011,20.39631]
[1778471354147,33.19,80726.09,0.0,-0.81109,0.00011,20.35652]
[1778471359705,33.19,80724.06,0.0,-0.81132,0.00011,20.3411]
[1778471365222,33.19,80724.22,0.0,-0.81132,0.00011,20.34113]
[1778471370260,33.19,80720.1,0.0,-0.81178,0.00011,20.30928]
[1778471375336,33.19,80712.33,0.0,-0.81266,0.00011,20.2464]
[1778471377311,33.18,80697.85,0.0,-0.81422,0.00011,20.13814]
[1778471378318,33.18,80699.28,0.0,-0.81407,0.00011,20.14878]
[1778471383353,33.18,80701.29,0.0,-0.81386,0.00011,20.16326]
[1778471388388,33.18,80700.12,0.0,-0.81401,0.00011,20.15309]
[1778471396444,33.18,80700.2,0.0,-0.81403,0.00011,20.15138]
[1778471401479,33.17,80699.87,0.0,-0.81409,0.00011,20.14744]
[1778471404501,33.17,80687.36,0.0,-0.81544,0.00011,20.05324]
[1778471405507,33.17,80687.11,0.0,-0.81547,0.00011,20.05118]
[1778471408531,33.17,80693.83,0.0,-0.81477,0.00011,20.10052]
[1778471413563,33.17,80696.87,0.0,-0.81446,0.00011,20.1221]
[1778471419606,33.16,80698.51,0.0,-0.81431,0.00011,20.13265]
[1778471424642,33.16,80698.68,0.0,-0.81431,0.00011,20.13249]
[1778471429681,33.16,80697.71,0.0,-0.81443,0.00011,20.12383]
[1778471435722,33.15,80697.09,0.0,-0.81455,0.00011,20.11353]
[1778471440757,33.15,80699.08,0.0,-0.81436,0.00011,20.127]
[1778471445792,33.15,80702.15,0.0,-0.81405,0.00011,20.1485]
[1778471447808,33.15,80707.54,0.0,-0.81348,0.00011,20.18808]
[1778471449822,33.15,80717.07,0.0,-0.81246,0.00011,20.2585]
[1778471452844,33.14,80724.81,0.0,-0.81164,0.00011,20.31523]
[1778471457877,33.14,80724.4,0.0,-0.81171,0.00011,20.31055]
[1778471462912,33.14,80728.72,0.0,-0.81126,0.00011,20.34161]
[1778471467947,33.14,80731.34,0.0,-0.81097,0.00011,20.36153]
[1778471472983,33.14,80732.83,0.0,-0.81082,0.00011,20.3721]
[1778471478016,33.14,80733.7,0.0,-0.81073,0.00011,20.3781]
[1778471485067,33.14,80735.69,0.0,-0.81052,0.00011,20.39227]
[1778471490621,33.14,80738.26,0.0,-0.81025,0.00011,20.41077]
[1778471496145,33.13,80733.92,0.0,-0.81076,0.00011,20.37391]
[1778471501182,33.13,80733.08,0.0,-0.81085,0.00011,20.36744]
[1778471503198,33.13,80723.72,0.0,-0.81187,0.00011,20.29766]
[1778471506217,33.13,80718.13,0.0,-0.81247,0.00011,20.25622]
[1778471510761,33.13,80708.4,0.0,-0.81352,0.00011,20.18373]
[1778471512259,33.13,80705.33,0.0,-0.81385,0.00011,20.16056]
[1778471517294,33.13,80705.9,0.0,-0.81381,0.00011,20.16373]
[1778471522329,33.13,80704.63,0.0,-0.81396,0.00011,20.15311]
[1778471527365,33.13,80700.2,0.0,-0.81445,0.00011,20.11896]
[1778471533407,33.13,80707.63,0.0,-0.81367,0.00011,20.17347]
[1778471539448,33.12,80707.17,0.0,-0.81373,0.00011,20.1694]
[1778471544484,33.12,80705.63,0.0,-0.8139,0.00011,20.15733]
[1778471549520,33.12,80709.3,0.0,-0.81352,0.00011,20.18401]
[1778471554554,33.12,80718.03,0.0,-0.81262,0.00011,20.24428]
[1778471555561,33.12,80724.3,0.0,-0.81194,0.00011,20.29081]
[1778471558582,33.12,80726.6,0.0,-0.81171,0.00011,20.30709]
[1778471563617,33.11,80729.11,0.0,-0.81145,0.00011,20.3244]
[1778471568652,33.11,80732.26,0.0,-0.81112,0.00011,20.34744]
[1778471573687,33.11,80730.39,0.0,-0.81133,0.00011,20.33295]
[1778471578722,33.11,80730.36,0.0,-0.81134,0.00011,20.33237]
[1778471583757,33.11,80731.18,0.0,-0.81126,0.00011,20.3381]
[1778471588792,33.11,80734.3,0.0,-0.81092,0.00011,20.36104]
[1778471593826,33.11,80738.11,0.0,-0.81051,0.00011,20.38911]
[1778471596848,33.11,80753.43,0.0,-0.80885,0.00011,20.50303]
[1778471597855,33.11,80763.61,0.0,-0.80773,0.00011,20.57858]
[1778471598862,33.11,80762.22,0.0,-0.80789,0.00011,20.56799]
[1778471603897,33.11,80762.23,0.0,-0.80791,0.00011,20.56689]
[1778471608932,33.1,80761.64,0.0,-0.80799,0.00011,20.56138]
[1778471613967,33.1,80766.14,0.0,-0.80754,0.00011,20.58995]
[1778471619001,33.1,80765.3,0.0,-0.80764,0.00011,20.58313]
[1778471624038,33.1,80768.37,0.0,-0.80732,0.00011,20.6048]
[1778471628069,33.1,80758.29,0.0,-0.80843,0.00011,20.52901]
[1778471629075,33.1,80754.25,0.0,-0.80888,0.00011,20.49875]
[1778471634110,33.1,80751.11,0.0,-0.80923,0.00011,20.47461]
[1778471639144,33.09,80754.28,0.0,-0.8089,0.00011,20.49745]
[1778471644179,33.09,80745.99,0.0,-0.80982,0.00011,20.43484]
[1778471645187,33.09,80743.67,0.0,-0.81007,0.00011,20.41745]
[1778471649214,33.09,80740.37,0.0,-0.81044,0.00011,20.39257]
[1778471654248,33.09,80741.33,0.0,-0.81033,0.00011,20.39955]
[1778471661818,33.09,80742.59,0.0,-0.81021,0.00011,20.40834]
[1778471667343,33.09,80745.76,0.0,-0.80986,0.00011,20.43176]
[1778471673385,33.09,80747.49,0.0,-0.80971,0.00011,20.44032]
[1778471678420,33.09,80744.8,0.0,-0.81,0.00011,20.42003]
[1778471683455,33.09,80746.59,0.0,-0.80981,0.00011,20.43304]
[1778471688490,33.09,80747.72,0.0,-0.8097,0.00011,20.44114]
[1778471693524,33.09,80751.02,0.0,-0.80934,0.00011,20.46529]
[1778471698560,33.08,80747.28,0.0,-0.80976,0.00011,20.43696]
[1778471703595,33.08,80747.97,0.0,-0.80969,0.00011,20.44179]
[1778471709637,33.08,80745.37,0.0,-0.80997,0.00011,20.42209]
[1778471714672,33.08,80745.63,0.0,-0.80995,0.00011,20.42377]
[1778471719707,33.08,80744.53,0.0,-0.81007,0.00011,20.41533]
[1778471724742,33.08,80748.24,0.0,-0.80967,0.00011,20.44273]
[1778471729779,33.08,80750.65,0.0,-0.80942,0.00011,20.46024]
[1778471734813,33.08,80748.27,0.0,-0.80971,0.00011,20.43796]
[1778471739847,33.08,80747.18,0.0,-0.80984,0.00011,20.42944]
[1778471744882,33.08,80748.04,0.0,-0.80975,0.00011,20.43548]
[1778471749921,33.08,80747.34,0.0,-0.80983,0.00011,20.42984]
[1778471754956,33.08,80748.11,0.0,-0.80975,0.00011,20.43519]
[1778471759993,33.08,80745.46,0.0,-0.81005,0.00011,20.41501]
[1778471765028,33.08,80744.57,0.0,-0.81015,0.00011,20.40802]
[1778471770063,33.07,80744.43,0.0,-0.81017,0.00011,20.40657]
[1778471775098,33.07,80746.35,0.0,-0.80997,0.00011,20.42045]
[1778471780133,33.07,80746.63,0.0,-0.80995,0.00011,20.42209]
[1778471784161,33.07,80754.61,0.0,-0.80908,0.00011,20.48145]
[1778471789197,33.07,80755.52,0.0,-0.80899,0.00011,20.48749]
[1778471794232,33.07,80756.59,0.0,-0.80891,0.00011,20.49074]
[1778471800276,33.07,80754.95,0.0,-0.8091,0.00011,20.47784]
[1778471805309,33.07,80756.67,0.0,-0.80892,0.00011,20.49013]
[1778471810342,33.07,80758.98,0.0,-0.80867,0.00011,20.50683]
[1778471815378,33.06,80761.07,0.0,-0.80845,0.00011,20.52186]
[1778471821420,33.06,80761.59,0.0,-0.80841,0.00011,20.52497]
[1778471824442,33.06,80754.07,0.0,-0.80924,0.00011,20.46844]
[1778471831491,33.06,80752.09,0.0,-0.80946,0.00011,20.45315]
[1778471837533,33.06,80753.38,0.0,-0.80933,0.00011,20.46233]
[1778471843164,33.06,80754.91,0.0,-0.80917,0.00011,20.47338]
[1778471847606,33.06,80747.49,0.0,-0.80998,0.00011,20.41775]
[1778471853235,33.06,80743.28,0.0,-0.81047,0.00011,20.38188]
[1778471858684,33.06,80736.49,0.0,-0.81123,0.00011,20.32999]
[1778471863717,33.05,80736.53,0.0,-0.81124,0.00011,20.32949]
[1778471866738,33.05,80728.05,0.0,-0.81217,0.00011,20.26571]
[1778471868752,33.05,80725.63,0.0,-0.81243,0.00011,20.24747]
[1778471873787,33.05,80719.03,0.0,-0.81315,0.00011,20.19781]
[1778471878822,33.05,80721.55,0.0,-0.81288,0.00011,20.2164]
[1778471883860,33.05,80718.04,0.0,-0.81326,0.00011,20.18978]
[1778471888892,33.05,80720.65,0.0,-0.81299,0.00011,20.20904]
[1778471893927,33.05,80717.3,0.0,-0.81335,0.00011,20.18372]
[1778471902990,33.05,80716.64,0.0,-0.81343,0.00011,20.17834]
[1778471908025,33.05,80714.22,0.0,-0.8137,0.00011,20.15998]
[1778471913060,33.05,80710.08,0.0,-0.81417,0.00011,20.12467]
[1778471919102,33.05,80710.9,0.0,-0.81409,0.00011,20.13061]
[1778471924136,33.05,80712.8,0.0,-0.81389,0.00011,20.14468]
[1778471929172,33.05,80714.02,0.0,-0.81376,0.00011,20.15364]
[1778471934207,33.05,80713.86,0.0,-0.81378,0.00011,20.15229]
[1778471939242,33.05,80712.45,0.0,-0.81393,0.00011,20.1416]
[1778471945283,33.05,80713.62,0.0,-0.81381,0.00011,20.15014]
[1778471951327,33.05,80715.82,0.0,-0.81358,0.00011,20.16623]
[1778471957370,33.04,80717.24,0.0,-0.81343,0.00011,20.17643]
[1778471959382,33.04,80726.35,0.0,-0.81244,0.00011,20.24442]
[1778471960389,33.04,80730.43,0.0,-0.812,0.00011,20.27511]
[1778471964418,33.05,80737.49,0.0,-0.81122,0.00011,20.32851]
[1778471968446,33.05,80743.39,0.0,-0.81057,0.00011,20.37312]
[1778471974078,33.05,80741.26,0.0,-0.81082,0.00011,20.35393]
[1778471979522,33.05,80744.29,0.0,-0.81048,0.00011,20.37744]
[1778471984556,33.05,80746.93,0.0,-0.81018,0.00011,20.39806]
[1778471989592,33.05,80748.91,0.0,-0.80995,0.00011,20.41374]
[1778471994627,33.05,80749.91,0.0,-0.80983,0.00011,20.42155]
[1778471999662,33.06,80751.84,0.0,-0.80962,0.00011,20.43618]
[1778472002688,33.06,80737.56,0.0,-0.81117,0.00011,20.32982]
[1778472004292,33.06,80738.74,0.0,-0.81104,0.00011,20.3388]
[1778472005704,33.06,80733.63,0.0,-0.81159,0.00011,20.30098]
[1778472007719,33.06,80727.17,0.0,-0.81229,0.00011,20.25292]
[1778472010758,33.06,80721.8,0.0,-0.81286,0.00011,20.21339]
[1778472011747,33.06,80713.54,0.0,-0.81375,0.00011,20.15183]
[1778472012754,33.06,80721.47,0.0,-0.81289,0.00011,20.21123]
[1778472014362,33.06,80719.44,0.0,-0.81311,0.00011,20.19606]
[1778472019803,33.06,80722.14,0.0,-0.81282,0.00011,20.21628]
[1778472024837,33.06,80720.62,0.0,-0.81298,0.00011,20.20475]
[1778472029873,33.06,80716.6,0.0,-0.81342,0.00011,20.17451]
[1778472034907,33.06,80714.68,0.0,-0.81366,0.00011,20.15598]
[1778472039948,33.06,80709.95,0.0,-0.81417,0.00011,20.12044]
[1778472044982,33.06,80708.71,0.0,-0.8143,0.00011,20.1111]
[1778472050020,33.06,80711.79,0.0,-0.81398,0.00011,20.13389]
[1778472056060,33.06,80709.28,0.0,-0.81425,0.00011,20.11473]
[1778472062102,33.06,80708.42,0.0,-0.81435,0.00011,20.10792]
[1778472068145,33.05,80704.67,0.0,-0.81476,0.00011,20.07947]
[1778472073180,33.05,80693.09,0.0,-0.81601,0.00011,19.99252]
[1778472074787,33.05,80693.32,0.0,-0.81598,0.00011,19.9942]
[1778472080228,33.05,80693.25,0.0,-0.81599,0.00011,19.99344]
[1778472085263,33.05,80692.96,0.0,-0.81603,0.00011,19.99069]
[1778472090298,33.05,80693.15,0.0,-0.81602,0.00011,19.99152]
[1778472093319,33.05,80681.67,0.0,-0.81728,0.00011,19.90108]
[1778472094326,33.05,80684.66,0.0,-0.81696,0.00011,19.9235]
[1778472095334,33.05,80691.83,0.0,-0.81619,0.00011,19.97723]
[1778472096341,33.05,80697.03,0.0,-0.81564,0.00011,20.01611]
[1778472098354,33.05,80697.29,0.0,-0.81561,0.00011,20.01778]
[1778472103389,33.05,80697.29,0.0,-0.81562,0.00011,20.01712]
[1778472108424,33.05,80689.73,0.0,-0.81644,0.00011,19.95981]
[1778472113458,33.05,80690.74,0.0,-0.81634,0.00011,19.96706]
[1778472118495,33.05,80688.74,0.0,-0.81656,0.00011,19.95186]
[1778472123529,33.05,80686.2,0.0,-0.81683,0.00011,19.93271]
[1778472128564,33.05,80686.55,0.0,-0.81679,0.00011,19.93534]
[1778472132593,33.05,80692.6,0.0,-0.81615,0.00011,19.98068]
[1778472137628,33.05,80692.63,0.0,-0.81615,0.00011,19.98066]
[1778472143669,33.05,80694.23,0.0,-0.81598,0.00011,19.99236]
[1778472148707,33.04,80694.65,0.0,-0.81594,0.00011,19.99521]
[1778472153740,33.04,80691.18,0.0,-0.81634,0.00011,19.96494]
[1778472155347,33.04,80683.71,0.0,-0.81714,0.00011,19.90892]
[1778472157769,33.04,80682.83,0.0,-0.81723,0.00011,19.9024]
[1778472162805,33.04,80678.79,0.0,-0.81766,0.00011,19.87245]
[1778472165425,33.05,80697.54,0.0,-0.81565,0.00011,20.01333]
[1778472165870,33.05,80708.38,0.0,-0.81448,0.00011,20.09452]
[1778472167854,33.05,80725.42,0.0,-0.81264,0.00011,20.22233]
[1778472168861,33.05,80725.85,0.0,-0.81259,0.00011,20.22548]
[1778472172890,33.05,80731.56,0.0,-0.81197,0.00011,20.26874]
[1778472176917,33.05,80736.91,0.0,-0.81138,0.00011,20.30884]
[1778472181953,33.05,80740.31,0.0,-0.811,0.00011,20.33496]
[1778472186987,33.05,80743.33,0.0,-0.81066,0.00011,20.35843]
[1778472192025,33.05,80736.81,0.0,-0.81136,0.00011,20.31049]
[1778472193030,33.05,80736.07,0.0,-0.81144,0.00011,20.30504]
[1778472197058,33.05,80728.93,0.0,-0.81221,0.00011,20.25166]
[1778472199073,33.05,80721.58,0.0,-0.81301,0.00011,20.19663]
[1778472204108,33.05,80718.99,0.0,-0.81329,0.00011,20.1772]
[1778472209142,33.05,80718.68,0.0,-0.81333,0.00011,20.17477]
[1778472214177,33.05,80717.26,0.0,-0.81351,0.00011,20.15995]
[1778472219212,33.05,80719.85,0.0,-0.81323,0.00011,20.1791]
[1778472223242,33.05,80713.76,0.0,-0.81389,0.00011,20.13325]
[1778472228276,33.05,80716.56,0.0,-0.8136,0.00011,20.15399]
[1778472233310,33.05,80716.05,0.0,-0.81366,0.00011,20.14984]
[1778472238345,33.05,80715.62,0.0,-0.81371,0.00011,20.14628]
[1778472241367,33.05,80725.52,0.0,-0.81264,0.00011,20.22013]
[1778472242373,33.05,80725.4,0.0,-0.81265,0.00011,20.2192]
[1778472248416,33.05,80727.38,0.0,-0.81243,0.00011,20.23461]
[1778472253450,33.05,80726.51,0.0,-0.81251,0.00011,20.22911]
[1778472258485,33.05,80725.6,0.0,-0.81261,0.00011,20.22216]
[1778472263520,33.05,80727.26,0.0,-0.81243,0.00011,20.23443]
[1778472271577,33.05,80727.64,0.0,-0.81242,0.00011,20.23297]
[1778472278626,33.05,80728.9,0.0,-0.81229,0.00011,20.24216]
[1778472279634,33.05,80738.09,0.0,-0.81129,0.00011,20.3108]
[1778472280645,33.05,80740.28,0.0,-0.81105,0.00011,20.32705]
[1778472282658,33.05,80707.95,0.0,-0.81455,0.00011,20.08549]
[1778472287698,33.05,80710.64,0.0,-0.81426,0.00011,20.1058]
[1778472292728,33.05,80711.13,0.0,-0.8142,0.00011,20.10963]
[1778472297763,33.05,80709.24,0.0,-0.81441,0.00011,20.09559]
[1778472302798,33.05,80707.87,0.0,-0.81455,0.00011,20.08541]
[1778472304812,33.05,80716.71,0.0,-0.8136,0.00011,20.15154]
[1778472306826,33.05,80718.42,0.0,-0.81342,0.00011,20.16416]
[1778472308840,33.05,80724.26,0.0,-0.81279,0.00011,20.20765]
[1778472314882,33.05,80726.93,0.0,-0.8125,0.00011,20.22735]
[1778472317903,33.05,80732.36,0.0,-0.81192,0.00011,20.26782]
[1778472322939,33.05,80736.16,0.0,-0.81151,0.00011,20.2958]
[1778472328981,33.05,80737.51,0.0,-0.81137,0.00011,20.30538]
[1778472333011,33.05,80745.5,0.0,-0.81053,0.00011,20.36095]
[1778472338045,33.05,80746.25,0.0,-0.81045,0.00011,20.36648]
[1778472343080,33.05,80748.87,0.0,-0.81016,0.00011,20.38631]
[1778472350129,33.05,80749.42,0.0,-0.81009,0.00011,20.39079]
[1778472355164,33.05,80750.36,0.0,-0.80998,0.00011,20.39808]
[1778472360199,33.05,80750.13,0.0,-0.81,0.00011,20.39669]
[1778472365236,33.05,80743.73,0.0,-0.8107,0.00011,20.34929]
[1778472367248,33.05,80739.52,0.0,-0.81115,0.00011,20.31814]
[1778472372283,33.05,80739.05,0.0,-0.81119,0.00011,20.31534]
[1778472377319,33.05,80738.25,0.0,-0.81127,0.00011,20.31004]
[1778472382353,33.05,80738.36,0.0,-0.81126,0.00011,20.31068]
[1778472389404,33.05,80740.64,0.0,-0.81102,0.00011,20.32721]
[1778472394438,33.05,80741.75,0.0,-0.81093,0.00011,20.33114]
[1778472400481,33.05,80744.41,0.0,-0.81065,0.00011,20.35063]
[1778472405514,33.05,80745.78,0.0,-0.8105,0.00011,20.36052]
[1778472411569,33.05,80752.48,0.0,-0.80977,0.00011,20.41022]
[1778472417611,33.05,80752.83,0.0,-0.80973,0.00011,20.41323]
[1778472422646,33.05,80749.35,0.0,-0.81011,0.00011,20.38759]
[1778472423653,33.05,80743.04,0.0,-0.81079,0.00011,20.34053]
[1778472424661,33.05,80741.9,0.0,-0.81092,0.00011,20.33211]
[1778472429695,33.05,80737.5,0.0,-0.81139,0.00011,20.2998]
[1778472434730,33.05,80735.0,0.0,-0.81165,0.00011,20.2817]
[1778472439766,33.05,80735.9,0.0,-0.81155,0.00011,20.28869]
[1778472443793,33.05,80746.75,0.0,-0.81037,0.00011,20.36925]
[1778472444800,33.05,80749.89,0.0,-0.81003,0.00011,20.39249]
[1778472449839,33.05,80750.67,0.0,-0.80995,0.00011,20.39827]
[1778472454874,33.05,80753.57,0.0,-0.80966,0.00011,20.41586]
[1778472456889,33.05,80761.56,0.0,-0.80879,0.00011,20.47536]
[1778472461928,33.05,80763.21,0.0,-0.80861,0.00011,20.4873]
[1778472463941,33.05,80771.46,0.0,-0.80771,0.00011,20.54856]
[1778472466966,33.05,80764.78,0.0,-0.80845,0.00011,20.49838]
[1778472472005,33.05,80763.98,0.0,-0.80854,0.00011,20.49182]
[1778472474015,33.05,80755.05,0.0,-0.80953,0.00011,20.42499]
[1778472475030,33.05,80753.83,0.0,-0.80966,0.00011,20.41586]
[1778472480060,33.05,80753.0,0.0,-0.80975,0.00011,20.40962]
[1778472485093,33.05,80756.89,0.0,-0.80933,0.00011,20.43855]
[1778472490141,33.05,80756.08,0.0,-0.80942,0.00011,20.43232]
[1778472495168,33.05,80756.78,0.0,-0.80935,0.00011,20.43734]
[1778472500203,33.05,80759.32,0.0,-0.80907,0.00011,20.456]
[1778472504232,33.05,80753.1,0.0,-0.80976,0.00011,20.40937]
[1778472506245,33.05,80743.6,0.0,-0.81079,0.00011,20.33846]
[1778472507822,33.05,80738.16,0.0,-0.81139,0.00011,20.2978]
[1778472510275,33.05,80736.53,0.0,-0.81156,0.00011,20.28583]
[1778472515310,33.05,80734.94,0.0,-0.81175,0.00011,20.2704]
[1778472520346,33.05,80735.86,0.0,-0.81165,0.00011,20.2778]
[1778472524375,33.05,80715.74,0.0,-0.81382,0.00011,20.1276]
[1778472525384,33.05,80713.96,0.0,-0.81401,0.00011,20.11436]
[1778472530418,33.05,80710.28,0.0,-0.8144,0.00011,20.08726]
[1778472535454,33.05,80709.87,0.0,-0.81444,0.00011,20.08457]
[1778472539481,33.05,80700.25,0.0,-0.81547,0.00011,20.01276]
[1778472540488,33.05,80696.16,0.0,-0.81591,0.00011,19.98208]
[1778472542502,33.05,80683.87,0.0,-0.81723,0.00011,19.88993]
[1778472543509,33.05,80681.38,0.0,-0.81749,0.00011,19.87136]
[1778472548106,33.05,80669.86,0.0,-0.81871,0.00011,19.78548]
[1778472549551,33.05,80665.9,0.0,-0.81912,0.00011,19.75615]
[1778472551565,33.05,80662.35,0.0,-0.81949,0.00011,19.72999]
[1778472556602,33.06,80664.66,0.0,-0.81923,0.00011,19.74873]
[1778472561635,33.06,80667.1,0.0,-0.81895,0.00011,19.76839]
[1778472562643,33.06,80678.14,0.0,-0.81777,0.00011,19.85152]
[1778472563653,33.06,80682.85,0.0,-0.81727,0.00011,19.88703]
[1778472564657,33.06,80690.32,0.0,-0.81647,0.00011,19.94317]
[1778472565664,33.06,80690.69,0.0,-0.81642,0.00011,19.94602]
[1778472570701,33.06,80687.65,0.0,-0.81674,0.00011,19.92366]
[1778472575734,33.06,80685.84,0.0,-0.81696,0.00011,19.90653]
[1778472580769,33.06,80685.15,0.0,-0.81702,0.00011,19.902]
[1778472583790,33.07,80677.26,0.0,-0.81785,0.00011,19.84357]
[1778472584797,33.07,80675.99,0.0,-0.81799,0.00011,19.83414]
[1778472587835,33.07,80670.35,0.0,-0.81858,0.00011,19.79214]
[1778472589836,33.07,80663.12,0.0,-0.81935,0.00011,19.73812]
[1778472590842,33.07,80662.6,0.0,-0.8194,0.00011,19.73443]
[1778472591849,33.07,80645.55,0.0,-0.8212,0.00011,19.60642]
[1778472592866,33.07,80641.82,0.0,-0.82159,0.00011,19.57858]
[1778472597892,33.07,80641.46,0.0,-0.82161,0.00011,19.57696]
[1778472602928,33.07,80641.19,0.0,-0.82162,0.00011,19.57604]
[1778472607962,33.07,80634.58,0.0,-0.8223,0.0001,19.52754]
[1778472612996,33.08,80633.68,0.0,-0.82237,0.0001,19.52219]
[1778472618032,33.08,80645.05,0.0,-0.82116,0.00011,19.60896]
[1778472619042,33.08,80646.3,0.0,-0.82103,0.00011,19.61851]
[1778472624075,33.08,80650.81,0.0,-0.82054,0.00011,19.65309]
[1778472629110,33.08,80653.85,0.0,-0.82021,0.00011,19.67662]
[1778472632131,33.08,80662.63,0.0,-0.8193,0.00011,19.73902]
[1778472637166,33.08,80663.6,0.0,-0.81919,0.00011,19.74668]
[1778472642202,33.09,80658.99,0.0,-0.81967,0.00011,19.7127]
[1778472647238,33.09,80664.44,0.0,-0.81908,0.00011,19.75445]
[1778472653279,33.09,80666.27,0.0,-0.81887,0.00011,19.76904]
[1778472658886,33.09,80670.32,0.0,-0.81843,0.00011,19.8002]
[1778472664363,33.09,80671.52,0.0,-0.8183,0.00011,19.80981]
[1778472669398,33.09,80671.89,0.0,-0.81825,0.00011,19.81332]
[1778472674435,33.09,80673.26,0.0,-0.81809,0.00011,19.8242]
[1778472679469,33.1,80674.27,0.0,-0.81797,0.00011,19.83234]
[1778472684506,33.1,80691.35,0.0,-0.81614,0.00011,19.96078]
[1778472685511,33.1,80698.57,0.0,-0.81537,0.00011,20.01479]
[1778472686518,33.1,80697.53,0.0,-0.81548,0.00011,20.00693]
[1778472691553,33.1,80696.94,0.0,-0.81558,0.00011,19.99803]
[1778472696588,33.09,80695.84,0.0,-0.81571,0.00011,19.98924]
[1778472699166,33.09,80708.96,0.0,-0.8143,0.00011,20.0871]
[1778472699610,33.09,80708.96,0.0,-0.81431,0.00011,20.08685]
[1778472703639,33.09,80701.72,0.0,-0.81509,0.00011,20.03223]
[1778472704645,33.09,80694.08,0.0,-0.81591,0.00011,19.97507]
[1778472705652,33.09,80688.99,0.0,-0.81645,0.00011,19.93704]
[1778472707666,33.09,80688.79,0.0,-0.81647,0.00011,19.93579]
[1778472712700,33.09,80686.9,0.0,-0.81667,0.00011,19.92215]
[1778472717736,33.09,80692.22,0.0,-0.8161,0.00011,19.96173]
[1778472718743,33.09,80700.0,0.0,-0.81527,0.00011,20.01991]
[1778472719750,33.09,80698.49,0.0,-0.81543,0.00011,20.00851]
[1778472723779,33.09,80693.44,0.0,-0.81598,0.00011,19.97038]
[1778472728813,33.09,80692.81,0.0,-0.81605,0.00011,19.96545]
[1778472733849,33.09,80693.97,0.0,-0.81593,0.00011,19.97387]
[1778472738885,33.09,80693.11,0.0,-0.81603,0.00011,19.96704]
[1778472743919,33.09,80691.83,0.0,-0.81617,0.00011,19.95692]
[1778472748954,33.09,80692.49,0.0,-0.81611,0.00011,19.9613]
[1778472753991,33.09,80691.58,0.0,-0.81624,0.00011,19.9498]
[1778472758016,33.09,80682.31,0.0,-0.81724,0.00011,19.87992]
[1778472760031,33.09,80681.16,0.0,-0.81736,0.00011,19.87122]
[1778472763052,33.09,80690.05,0.0,-0.81642,0.00011,19.9377]
[1778472764058,33.09,80692.38,0.0,-0.81617,0.00011,19.95504]
[1778472767086,33.09,80686.38,0.0,-0.81681,0.00011,19.90977]
[1778472772115,33.08,80689.5,0.0,-0.81649,0.00011,19.93271]
[1778472773122,33.08,80695.57,0.0,-0.81584,0.00011,19.97805]
[1778472774129,33.08,80699.53,0.0,-0.81541,0.00011,20.00767]
[1778472779164,33.08,80698.26,0.0,-0.81556,0.00011,19.99787]
[1778472784199,33.08,80696.87,0.0,-0.81571,0.00011,19.98718]
[1778472789797,33.08,80696.64,0.0,-0.81574,0.00011,19.98514]
[1778472795276,33.08,80695.34,0.0,-0.81588,0.00011,19.97514]
[1778472799305,33.08,80707.68,0.0,-0.81456,0.00011,20.06728]
[1778472800312,33.08,80707.75,0.0,-0.81455,0.00011,20.06779]
[1778472805348,33.08,80708.33,0.0,-0.81449,0.00011,20.07208]
[1778472806356,33.08,80715.32,0.0,-0.81374,0.00011,20.12431]
[1778472807367,33.08,80716.47,0.0,-0.81361,0.00011,20.13281]
[1778472812402,33.08,80711.67,0.0,-0.81417,0.00011,20.09244]
[1778472815423,33.08,80705.32,0.0,-0.81485,0.00011,20.04479]
[1778472816430,33.08,80694.6,0.0,-0.816,0.00011,19.96451]
[1778472818444,33.08,80693.44,0.0,-0.81613,0.00011,19.95553]
[1778472823491,33.08,80694.56,0.0,-0.81602,0.00011,19.96332]
[1778472828529,33.08,80692.19,0.0,-0.81628,0.00011,19.94504]
[1778472834567,33.08,80691.86,0.0,-0.81633,0.00011,19.94204]
[1778472840148,33.08,80687.14,0.0,-0.81684,0.00011,19.90636]
[1778472845644,33.07,80687.32,0.0,-0.81682,0.00011,19.90725]
[1778472850679,33.07,80686.71,0.0,-0.81689,0.00011,19.9023]
[1778472855715,33.07,80687.3,0.0,-0.81684,0.00011,19.90634]
[1778472860750,33.07,80689.78,0.0,-0.81658,0.00011,19.92442]
[1778472865785,33.07,80688.8,0.0,-0.81669,0.00011,19.91656]
[1778472870819,33.07,80686.2,0.0,-0.81697,0.00011,19.89669]
[1778472875854,33.07,80685.82,0.0,-0.81705,0.00011,19.88941]
[1778472880889,33.07,80685.93,0.0,-0.81705,0.00011,19.8896]
[1778472886931,33.07,80686.48,0.0,-0.817,0.00011,19.89289]
[1778472891965,33.07,80688.51,0.0,-0.81679,0.00011,19.90728]
[1778472896006,33.06,80677.39,0.0,-0.81799,0.00011,19.82307]
[1778472897005,33.06,80658.86,0.0,-0.81996,0.00011,19.68401]
[1778472898012,33.06,80648.8,0.0,-0.82102,0.00011,19.60846]
[1778472899018,33.06,80648.58,0.0,-0.82105,0.00011,19.60691]
[1778472903075,33.06,80658.48,0.0,-0.81999,0.00011,19.68169]
[1778472904082,33.06,80663.73,0.0,-0.81944,0.00011,19.72115]
[1778472907102,33.06,80667.45,0.0,-0.81904,0.00011,19.74903]
[1778472911130,33.06,80675.02,0.0,-0.81824,0.00011,19.80571]
[1778472916165,33.06,80678.55,0.0,-0.81787,0.00011,19.83189]
[1778472921201,33.06,80683.56,0.0,-0.81734,0.00011,19.86915]
[1778472926237,33.06,80690.37,0.0,-0.81662,0.00011,19.91972]
[1778472927244,33.06,80690.97,0.0,-0.81656,0.00011,19.92405]
[1778472932279,33.06,80689.83,0.0,-0.81672,0.00011,19.9106]
[1778472937314,33.06,80689.14,0.0,-0.8168,0.00011,19.90457]
[1778472940335,33.06,80694.27,0.0,-0.81626,0.00011,19.94269]
[1778472943356,33.06,80694.38,0.0,-0.81624,0.00011,19.94395]
[1778472950418,33.06,80692.71,0.0,-0.81641,0.00011,19.93238]
[1778472952419,33.06,80702.45,0.0,-0.81536,0.00011,20.00559]
[1778472953426,33.06,80702.64,0.0,-0.81534,0.00011,20.00704]
[1778472958462,33.06,80702.96,0.0,-0.8153,0.00011,20.00959]
[1778472962489,33.06,80710.42,0.0,-0.8145,0.00011,20.06548]
[1778472963496,33.06,80704.52,0.0,-0.81513,0.00011,20.02126]
[1778472965510,33.06,80704.35,0.0,-0.81515,0.00011,20.02]
[1778472970545,33.06,80703.65,0.0,-0.81523,0.00011,20.01473]
[1778472975582,33.06,80702.16,0.0,-0.81539,0.00011,20.00354]
[1778472981134,33.06,80705.48,0.0,-0.81503,0.00011,20.02835]
[1778472986657,33.06,80706.71,0.0,-0.8149,0.00011,20.03724]
[1778472991697,33.06,80705.75,0.0,-0.81504,0.00011,20.02579]
[1778472997734,33.06,80707.37,0.0,-0.81487,0.00011,20.0377]
[1778473001273,33.06,80699.41,0.0,-0.81572,0.00011,19.97799]
[1778473001762,33.06,80699.41,0.0,-0.81572,0.00011,19.97804]
[1778473003777,33.06,80693.15,0.0,-0.8164,0.00011,19.93108]
[1778473008811,33.06,80689.88,0.0,-0.81675,0.00011,19.90615]
[1778473014853,33.06,80687.33,0.0,-0.81703,0.00011,19.8867]
[1778473019888,33.06,80685.09,0.0,-0.81727,0.00011,19.86974]
[1778473025930,33.06,80683.98,0.0,-0.8174,0.00011,19.8605]
[1778473031483,33.05,80683.85,0.0,-0.81743,0.00011,19.85851]
[1778473037007,33.05,80683.85,0.0,-0.81745,0.00011,19.85734]
[1778473042042,33.05,80684.21,0.0,-0.81743,0.00011,19.85907]
[1778473047077,33.05,80686.04,0.0,-0.81724,0.00011,19.87178]
[1778473052112,33.05,80686.13,0.0,-0.81728,0.00011,19.86736]
[1778473058154,33.04,80683.28,0.0,-0.8176,0.00011,19.84483]
[1778473059162,33.04,80671.93,0.0,-0.81881,0.00011,19.75947]
[1778473060168,33.04,80670.28,0.0,-0.81899,0.00011,19.74703]
[1778473065203,33.04,80672.93,0.0,-0.81871,0.00011,19.76672]
[1778473070239,33.04,80680.54,0.0,-0.8179,0.00011,19.82367]
[1778473071245,33.04,80683.27,0.0,-0.81761,0.00011,19.84405]
[1778473076280,33.04,80685.04,0.0,-0.81743,0.00011,19.85667]
[1778473081315,33.04,80684.14,0.0,-0.81754,0.00011,19.84917]
[1778473086349,33.04,80684.06,0.0,-0.81756,0.00011,19.84784]
[1778473091385,33.04,80680.13,0.0,-0.81799,0.00011,19.81766]
[1778473096420,33.04,80676.9,0.0,-0.81834,0.00011,19.79286]
[1778473098434,33.03,80682.26,0.0,-0.81777,0.00011,19.83285]
[1778473103469,33.03,80682.8,0.0,-0.81773,0.00011,19.83612]
[1778473108504,33.03,80684.53,0.0,-0.81755,0.00011,19.84832]
[1778473113539,33.03,80686.18,0.0,-0.81741,0.00011,19.85588]
[1778473114546,33.03,80700.54,0.0,-0.81588,0.00011,19.96344]
[1778473115553,33.03,80699.92,0.0,-0.81595,0.00011,19.95871]
[1778473120588,33.03,80699.91,0.0,-0.81595,0.00011,19.95825]
[1778473125634,33.03,80697.77,0.0,-0.81618,0.00011,19.94256]
[1778473130665,33.03,80697.61,0.0,-0.81618,0.00011,19.94203]
[1778473132679,33.03,80704.01,0.0,-0.81549,0.00011,19.99025]
[1778473134693,33.03,80707.57,0.0,-0.81511,0.00011,20.01702]
[1778473139728,33.03,80705.74,0.0,-0.8153,0.00011,20.00341]
[1778473141742,33.03,80700.14,0.0,-0.81591,0.00011,19.96147]
[1778473142749,33.03,80694.83,0.0,-0.81647,0.00011,19.92173]
[1778473145769,33.03,80692.75,0.0,-0.8167,0.00011,19.90614]
[1778473147785,33.03,80686.96,0.0,-0.81732,0.00011,19.86258]
[1778473150805,33.03,80686.1,0.0,-0.81741,0.00011,19.85608]
[1778473155846,33.03,80687.71,0.0,-0.81724,0.00011,19.86817]
[1778473160879,33.03,80688.09,0.0,-0.8172,0.00011,19.87099]
[1778473165914,33.03,80688.29,0.0,-0.81717,0.00011,19.87307]
[1778473170948,33.03,80687.96,0.0,-0.81719,0.00011,19.87155]
[1778473177998,33.04,80688.38,0.0,-0.81716,0.00011,19.87144]
[1778473184041,33.04,80688.61,0.0,-0.81713,0.00011,19.87372]
[1778473189077,33.04,80687.4,0.0,-0.81726,0.00011,19.86474]
[1778473194112,33.04,80684.69,0.0,-0.81755,0.00011,19.84435]
[1778473199147,33.04,80685.85,0.0,-0.81742,0.00011,19.85307]
[1778473204182,33.04,80686.45,0.0,-0.81736,0.00011,19.85754]
[1778473209216,33.04,80685.2,0.0,-0.81749,0.00011,19.84816]
[1778473214254,33.04,80670.71,0.0,-0.81904,0.00011,19.73942]
[1778473215259,33.04,80661.12,0.0,-0.82005,0.00011,19.66738]
[1778473216267,33.04,80661.22,0.0,-0.82004,0.00011,19.66823]
[1778473222308,33.04,80665.19,0.0,-0.81961,0.00011,19.69869]
[1778473227349,33.04,80667.81,0.0,-0.81932,0.00011,19.71898]
[1778473232378,33.04,80670.86,0.0,-0.81902,0.00011,19.73848]
[1778473236411,33.04,80676.01,0.0,-0.81846,0.00011,19.77764]
[1778473240437,33.04,80685.56,0.0,-0.81744,0.00011,19.84981]
[1778473241444,33.04,80687.02,0.0,-0.81728,0.00011,19.86085]
[1778473246479,33.04,80679.82,0.0,-0.81804,0.00011,19.80717]
[1778473247486,33.04,80678.81,0.0,-0.81815,0.00011,19.79965]
[1778473253094,33.05,80682.54,0.0,-0.81774,0.00011,19.82819]
[1778473258563,33.05,80683.02,0.0,-0.81769,0.00011,19.83222]
[1778473263598,33.05,80683.87,0.0,-0.81759,0.00011,19.83906]
[1778473271655,33.05,80683.33,0.0,-0.81763,0.00011,19.83598]
[1778473275683,33.05,80675.03,0.0,-0.81851,0.00011,19.77426]
[1778473278706,33.05,80672.01,0.0,-0.81882,0.00011,19.75214]
[1778473283740,33.05,80676.97,0.0,-0.81828,0.00011,19.79053]
[1778473292804,33.06,80676.91,0.0,-0.81829,0.00011,19.78737]
[1778473297839,33.06,80678.09,0.0,-0.81816,0.00011,19.79699]
[1778473302874,33.06,80678.74,0.0,-0.81807,0.00011,19.80264]
[1778473307909,33.06,80679.26,0.0,-0.81801,0.00011,19.80729]
[1778473312944,33.06,80688.57,0.0,-0.817,0.00011,19.87783]
[1778473314958,33.06,80693.76,0.0,-0.81644,0.00011,19.91717]
[1778473318987,33.06,80692.83,0.0,-0.81653,0.00011,19.91068]
[1778473319998,33.06,80698.16,0.0,-0.81596,0.00011,19.95108]
[1778473323584,33.07,80694.67,0.0,-0.81632,0.00011,19.92577]
[1778473329058,33.07,80693.42,0.0,-0.81642,0.00011,19.91825]
[1778473334092,33.07,80694.18,0.0,-0.81632,0.00011,19.92538]
[1778473337115,33.07,80698.7,0.0,-0.81583,0.00011,19.95993]
[1778473342148,33.08,80700.24,0.0,-0.81565,0.00011,19.97235]
[1778473347184,33.08,80700.67,0.0,-0.81559,0.00011,19.97626]
[1778473353794,33.08,80697.78,0.0,-0.81592,0.00011,19.95128]
[1778473357254,33.08,80708.01,0.0,-0.81481,0.00011,20.02828]
[1778473358263,33.08,80710.09,0.0,-0.81459,0.00011,20.04387]
[1778473361282,33.08,80713.53,0.0,-0.81422,0.00011,20.06953]
[1778473366317,33.08,80711.46,0.0,-0.81444,0.00011,20.05421]
[1778473371354,33.08,80714.11,0.0,-0.81415,0.00011,20.07411]
[1778473372360,33.08,80719.28,0.0,-0.81359,0.00011,20.11274]
[1778473375385,33.08,80719.55,0.0,-0.81357,0.00011,20.11449]
[1778473380419,33.08,80722.5,0.0,-0.81326,0.00011,20.13593]
[1778473382433,33.08,80727.72,0.0,-0.8127,0.00011,20.17468]
[1778473387468,33.08,80729.92,0.0,-0.81247,0.00011,20.19026]
[1778473392503,33.07,80734.07,0.0,-0.81203,0.00011,20.22049]
[1778473397540,33.07,80744.28,0.0,-0.81093,0.00011,20.29596]
[1778473399553,33.07,80742.29,0.0,-0.81116,0.00011,20.28067]
[1778473404586,33.07,80746.81,0.0,-0.81067,0.00011,20.31371]
[1778473410629,33.07,80751.23,0.0,-0.81019,0.00011,20.34662]
[1778473415664,33.07,80756.04,0.0,-0.8097,0.00011,20.37773]
[1778473420699,33.07,80758.82,0.0,-0.80941,0.00011,20.39774]
[1778473425734,33.07,80759.33,0.0,-0.80936,0.00011,20.40086]
[1778473430769,33.06,80758.98,0.0,-0.80941,0.00011,20.39759]
[1778473435804,33.06,80760.63,0.0,-0.80924,0.00011,20.40923]
[1778473440839,33.06,80758.88,0.0,-0.80944,0.00011,20.39551]
[1778473445875,33.06,80759.08,0.0,-0.80943,0.00011,20.3964]
[1778473450911,33.06,80759.14,0.0,-0.80943,0.00011,20.39625]
[1778473456951,33.06,80764.48,0.0,-0.80885,0.00011,20.43607]
[1778473460979,33.06,80770.16,0.0,-0.80822,0.00011,20.47856]
[1778473466015,33.06,80770.49,0.0,-0.80818,0.00011,20.48113]
[1778473471050,33.06,80774.04,0.0,-0.80782,0.00011,20.50332]
[1778473476086,33.06,80777.98,0.0,-0.80739,0.00011,20.53267]
[1778473481119,33.06,80778.19,0.0,-0.80736,0.00011,20.53463]
[1778473487161,33.06,80776.6,0.0,-0.80752,0.00011,20.52348]
[1778473492202,33.06,80778.28,0.0,-0.80733,0.00011,20.53657]
[1778473494786,33.06,80766.7,0.0,-0.8086,0.00011,20.4505]
[1778473496225,33.06,80766.07,0.0,-0.80867,0.00011,20.44593]
[1778473501262,33.07,80766.82,0.0,-0.80857,0.00011,20.45249]
[1778473506295,33.07,80767.76,0.0,-0.80846,0.00011,20.46015]
[1778473511330,33.07,80770.86,0.0,-0.80811,0.00011,20.48382]
[1778473516365,33.07,80771.22,0.0,-0.80806,0.00011,20.48691]
[1778473521400,33.07,80772.13,0.0,-0.80796,0.00011,20.494]
[1778473527442,33.07,80771.59,0.0,-0.80801,0.00011,20.49028]
[1778473535071,33.07,80771.9,0.0,-0.808,0.00011,20.48892]
[1778473540533,33.07,80771.5,0.0,-0.80804,0.00011,20.48617]
[1778473545568,33.07,80768.07,0.0,-0.80841,0.00011,20.46077]
[1778473550602,33.07,80768.22,0.0,-0.80839,0.00011,20.46217]
[1778473556645,33.07,80767.84,0.0,-0.80843,0.00011,20.45968]
[1778473561680,33.07,80767.74,0.0,-0.80844,0.00011,20.4592]
[1778473566720,33.07,80767.97,0.0,-0.80841,0.00011,20.46115]
[1778473571754,33.07,80770.56,0.0,-0.80812,0.00011,20.48055]
[1778473576790,33.07,80774.44,0.0,-0.80769,0.00011,20.50938]
[1778473581825,33.07,80777.11,0.0,-0.8074,0.00011,20.52913]
[1778473586859,33.07,80775.49,0.0,-0.80758,0.00011,20.51702]
[1778473591894,33.07,80779.16,0.0,-0.8072,0.00011,20.54029]
[1778473597936,33.07,80777.59,0.0,-0.80738,0.00011,20.52859]
[1778473602971,33.07,80778.04,0.0,-0.80733,0.00011,20.53202]
[1778473605993,33.07,80767.62,0.0,-0.80847,0.00011,20.45467]
[1778473607000,33.08,80762.29,0.0,-0.80905,0.00011,20.41515]
[1778473612049,33.08,80759.06,0.0,-0.8094,0.00011,20.39158]
[1778473617085,33.08,80761.19,0.0,-0.80916,0.00011,20.40817]
[1778473622120,33.08,80764.17,0.0,-0.80882,0.00011,20.4307]
[1778473627154,33.08,80765.4,0.0,-0.80868,0.00011,20.44016]
[1778473632189,33.08,80766.31,0.0,-0.80858,0.00011,20.44726]
[1778473637224,33.08,80766.0,0.0,-0.80861,0.00011,20.44529]
[1778473642259,33.08,80763.3,0.0,-0.8089,0.00011,20.42553]
[1778473646287,33.08,80756.17,0.0,-0.80968,0.00011,20.37276]
[1778473651322,33.08,80761.0,0.0,-0.80916,0.00011,20.40532]
[1778473655921,33.08,80745.64,0.0,-0.81084,0.00011,20.29131]
[1778473658375,33.08,80740.17,0.0,-0.81144,0.00011,20.25025]
[1778473660390,33.08,80733.73,0.0,-0.81214,0.00011,20.2021]
[1778473665991,33.08,80728.45,0.0,-0.81271,0.00011,20.1627]
[1778473671466,33.08,80725.86,0.0,-0.81299,0.00011,20.14361]
[1778473677508,33.08,80724.74,0.0,-0.81311,0.00011,20.13559]
[1778473682543,33.09,80728.13,0.0,-0.81273,0.00011,20.16119]
[1778473687578,33.08,80731.05,0.0,-0.81242,0.00011,20.18296]
[1778473688586,33.08,80736.87,0.0,-0.81179,0.00011,20.22638]
[1778473689592,33.08,80744.94,0.0,-0.81091,0.00011,20.28652]
[1778473691606,33.08,80747.12,0.0,-0.81067,0.00011,20.30247]
[1778473696641,33.08,80743.89,0.0,-0.81103,0.00011,20.27848]
[1778473701677,33.09,80745.73,0.0,-0.81082,0.00011,20.29259]
[1778473706713,33.09,80749.71,0.0,-0.81038,0.00011,20.32266]
[1778473712754,33.09,80751.31,0.0,-0.81023,0.00011,20.33091]
[1778473720810,33.09,80749.71,0.0,-0.81039,0.00011,20.31962]
[1778473722826,33.09,80754.72,0.0,-0.80984,0.00011,20.35695]
[1778473736484,33.09,80756.59,0.0,-0.80965,0.00011,20.37035]
[1778473741958,33.09,80756.42,0.0,-0.80967,0.00011,20.369]
[1778473746992,33.09,80755.12,0.0,-0.80981,0.00011,20.35931]
[1778473752028,33.09,80757.0,0.0,-0.8096,0.00011,20.3733]
[1778473757062,33.09,80760.51,0.0,-0.80922,0.00011,20.39963]
[1778473761090,33.09,80768.57,0.0,-0.80833,0.00011,20.45975]
[1778473762097,33.09,80767.91,0.0,-0.8084,0.00011,20.4548]
[1778473767132,33.09,80767.52,0.0,-0.80845,0.00011,20.45171]
[1778473772166,33.09,80765.33,0.0,-0.80871,0.00011,20.43168]
[1778473777201,33.09,80761.76,0.0,-0.8091,0.00011,20.40511]
[1778473783244,33.09,80761.51,0.0,-0.80912,0.00011,20.404]
[1778473788279,33.09,80762.11,0.0,-0.80904,0.00011,20.40911]
[1778473793314,33.09,80761.58,0.0,-0.80909,0.00011,20.4058]
[1778473798399,33.09,80762.05,0.0,-0.80903,0.00011,20.40988]
[1778473803435,33.09,80757.96,0.0,-0.80947,0.00011,20.37984]
[1778473808469,33.09,80757.69,0.0,-0.80951,0.00011,20.37754]
[1778473813505,33.09,80757.69,0.0,-0.80952,0.00011,20.37692]
[1778473820553,33.09,80757.07,0.0,-0.8096,0.00011,20.37141]
[1778473825588,33.09,80754.1,0.0,-0.80993,0.00011,20.34851]
[1778473830623,33.09,80753.7,0.0,-0.80999,0.00011,20.34468]
[1778473834657,33.09,80746.21,0.0,-0.81085,0.00011,20.28411]
[1778473835658,33.09,80744.68,0.0,-0.81102,0.00011,20.2726]
[1778473840694,33.08,80744.01,0.0,-0.81109,0.00011,20.2672]
[1778473844725,33.08,80734.16,0.0,-0.81217,0.00011,20.19352]
[1778473845730,33.08,80726.91,0.0,-0.81296,0.00011,20.1394]
[1778473847255,33.08,80721.56,0.0,-0.81354,0.00011,20.09944]
[1778473851772,33.08,80716.22,0.0,-0.81411,0.00011,20.05972]
[1778473857324,33.08,80712.62,0.0,-0.81449,0.00011,20.03308]
[1778473862849,33.09,80716.3,0.0,-0.81409,0.00011,20.06094]
[1778473864863,33.09,80723.21,0.0,-0.81334,0.00011,20.11264]
[1778473865870,33.09,80725.02,0.0,-0.81315,0.00011,20.12615]
[1778473870906,33.09,80727.21,0.0,-0.81291,0.00011,20.14236]
[1778473875941,33.09,80729.21,0.0,-0.8127,0.00011,20.1571]
[1778473880977,33.08,80731.89,0.0,-0.81241,0.00011,20.17687]
[1778473885012,33.08,80742.62,0.0,-0.81125,0.00011,20.25668]
[1778473887537,33.08,80745.11,0.0,-0.81098,0.00011,20.27495]
[1778473893061,33.08,80745.68,0.0,-0.81096,0.00011,20.27422]
[1778473898097,33.08,80746.0,0.0,-0.81094,0.00011,20.27586]
[1778473903131,33.08,80752.72,0.0,-0.81022,0.00011,20.32516]
[1778473909180,33.08,80752.49,0.0,-0.81026,0.00011,20.32219]
[1778473911193,33.07,80758.53,0.0,-0.8096,0.00011,20.36681]
[1778473913207,33.08,80760.24,0.0,-0.80941,0.00011,20.37971]
[1778473918242,33.08,80762.79,0.0,-0.80913,0.00011,20.39895]
[1778473928312,33.08,80763.33,0.0,-0.80907,0.00011,20.40326]
[1778473932340,33.08,80780.57,0.0,-0.80717,0.00011,20.53157]
[1778473933347,33.08,80786.1,0.0,-0.80656,0.00011,20.57254]
[1778473938382,33.07,80787.37,0.0,-0.80643,0.00011,20.58102]
[1778473942412,33.07,80793.46,0.0,-0.80577,0.00011,20.62563]
[1778473945431,33.07,80783.54,0.0,-0.80687,0.00011,20.55174]
[1778473950466,33.07,80783.8,0.0,-0.80684,0.00011,20.55361]
[1778473954495,33.07,80775.38,0.0,-0.8078,0.00011,20.48667]
[1778473955502,33.07,80775.93,0.0,-0.80774,0.00011,20.49077]
[1778473960537,33.07,80777.35,0.0,-0.80759,0.00011,20.50137]
[1778473961544,33.07,80782.47,0.0,-0.80702,0.00011,20.53946]
[1778473966578,33.07,80781.88,0.0,-0.80709,0.00011,20.53484]
[1778473971618,33.07,80782.52,0.0,-0.80703,0.00011,20.53891]
[1778473976652,33.07,80784.15,0.0,-0.80686,0.00011,20.55029]
[1778473978674,33.07,80793.22,0.0,-0.80586,0.00011,20.61741]
[1778473980682,33.07,80791.6,0.0,-0.80605,0.00011,20.60504]
[1778473982695,33.07,80785.41,0.0,-0.80673,0.00011,20.55891]
[1778473984710,33.07,80780.62,0.0,-0.80727,0.00011,20.52287]
[1778473988245,33.07,80769.46,0.0,-0.8085,0.00011,20.43946]
[1778473989747,33.06,80778.23,0.0,-0.80754,0.00011,20.50462]
[1778473990752,33.06,80780.82,0.0,-0.80725,0.00011,20.52388]
[1778473992768,33.06,80780.76,0.0,-0.80726,0.00011,20.52314]
[1778473996796,33.06,80786.38,0.0,-0.80665,0.00011,20.56442]
[1778474003850,33.06,80787.58,0.0,-0.80654,0.00011,20.57207]
[1778474004851,33.06,80793.46,0.0,-0.80589,0.00011,20.61577]
[1778474005858,33.06,80790.82,0.0,-0.80618,0.00011,20.59608]
[1778474010893,33.06,80789.38,0.0,-0.80634,0.00011,20.58553]
[1778474015927,33.06,80787.16,0.0,-0.80661,0.00011,20.56497]
[1778474020963,33.06,80790.44,0.0,-0.80625,0.00011,20.58938]
[1778474025998,33.06,80791.84,0.0,-0.80609,0.00011,20.59986]
[1778474028525,33.06,80797.45,0.0,-0.80547,0.00011,20.64177]
[1778474029020,33.06,80797.45,0.0,-0.80546,0.00011,20.64194]
[1778474034054,33.06,80796.26,0.0,-0.80559,0.00011,20.6333]
[1778474039089,33.06,80793.65,0.0,-0.80588,0.00011,20.61419]
[1778474044124,33.06,80793.14,0.0,-0.80593,0.00011,20.61076]
[1778474050166,33.06,80794.65,0.0,-0.80575,0.00011,20.62241]
[1778474055201,33.07,80785.24,0.0,-0.80679,0.00011,20.553]
[1778474060237,33.07,80786.1,0.0,-0.80668,0.00011,20.56002]
[1778474065271,33.07,80785.71,0.0,-0.80672,0.00011,20.55763]
[1778474069299,33.07,80780.24,0.0,-0.80732,0.00011,20.51732]
[1778474074334,33.07,80780.07,0.0,-0.80735,0.00011,20.51288]
[1778474079372,33.07,80791.2,0.0,-0.80611,0.00011,20.59626]
[1778474080376,33.07,80790.97,0.0,-0.80613,0.00011,20.59462]
[1778474085412,33.07,80790.69,0.0,-0.80616,0.00011,20.59289]
[1778474090447,33.07,80787.75,0.0,-0.80648,0.00011,20.57143]
[1778474092460,33.07,80781.51,0.0,-0.80717,0.00011,20.52523]
[1778474098502,33.07,80782.77,0.0,-0.80703,0.00011,20.53454]
[1778474103537,33.07,80781.28,0.0,-0.80719,0.00011,20.52366]
[1778474109092,33.07,80781.94,0.0,-0.80711,0.00011,20.52902]
[1778474115621,33.07,80780.82,0.0,-0.80724,0.00011,20.52045]
[1778474120656,33.07,80781.63,0.0,-0.80715,0.00011,20.52604]
[1778474125691,33.07,80783.6,0.0,-0.80695,0.00011,20.53986]
[1778474130727,33.07,80785.65,0.0,-0.80672,0.00011,20.55535]
[1778474136768,33.07,80785.09,0.0,-0.8068,0.00011,20.5478]
[1778474138782,33.07,80779.84,0.0,-0.80738,0.00011,20.50888]
[1778474142810,33.07,80785.08,0.0,-0.8068,0.00011,20.5479]
[1778474149865,33.08,80787.84,0.0,-0.80648,0.00011,20.56897]
[1778474151874,33.08,80793.42,0.0,-0.80586,0.00011,20.6106]
[1778474155902,33.08,80799.05,0.0,-0.80523,0.00011,20.65257]
[1778474160938,33.08,80802.08,0.0,-0.8049,0.00011,20.67511]
[1778474162951,33.08,80792.51,0.0,-0.80596,0.00011,20.60406]
[1778474163958,33.08,80791.8,0.0,-0.80604,0.00011,20.59865]
[1778474169525,33.08,80794.66,0.0,-0.80572,0.00011,20.61978]
[1778474171009,33.08,80800.15,0.0,-0.80511,0.00011,20.66051]
[1778474173023,33.08,80802.57,0.0,-0.80484,0.00011,20.67854]
[1778474175037,33.08,80795.07,0.0,-0.80568,0.00011,20.62294]
[1778474176044,33.08,80793.15,0.0,-0.80589,0.00011,20.60889]
[1778474181079,33.08,80795.6,0.0,-0.80561,0.00011,20.62748]
[1778474183094,33.08,80789.6,0.0,-0.80627,0.00011,20.58311]
[1778474184100,33.08,80788.31,0.0,-0.80641,0.00011,20.57369]
[1778474189665,33.08,80790.32,0.0,-0.80618,0.00011,20.58946]
[1778474195177,33.08,80794.16,0.0,-0.80576,0.00011,20.61489]
[1778474200211,33.08,80790.95,0.0,-0.80611,0.00011,20.59186]
[1778474205247,33.08,80789.79,0.0,-0.80622,0.00011,20.58407]
[1778474210282,33.09,80790.68,0.0,-0.80611,0.00011,20.5915]
[1778474215318,33.09,80789.58,0.0,-0.80622,0.00011,20.58413]
[1778474220351,33.09,80789.8,0.0,-0.80618,0.00011,20.58652]
[1778474225387,33.09,80789.68,0.0,-0.80619,0.00011,20.58579]
[1778474230423,33.09,80789.1,0.0,-0.80626,0.00011,20.58125]
[1778474235458,33.09,80790.51,0.0,-0.80611,0.00011,20.59148]
[1778474240493,33.09,80791.27,0.0,-0.80603,0.00011,20.59674]
[1778474246535,33.09,80789.15,0.0,-0.80627,0.00011,20.58049]
[1778474255598,33.09,80787.45,0.0,-0.8065,0.00011,20.56319]
[1778474257612,33.09,80779.61,0.0,-0.80737,0.00011,20.50479]
[1778474258621,33.09,80781.38,0.0,-0.80717,0.00011,20.51795]
[1778474260632,33.09,80786.87,0.0,-0.80656,0.00011,20.55887]
[1778474265667,33.09,80787.23,0.0,-0.80651,0.00011,20.5622]
[1778474271710,33.09,80786.59,0.0,-0.80658,0.00011,20.55801]
[1778474276745,33.09,80789.23,0.0,-0.80628,0.00011,20.57814]
[1778474282787,33.09,80790.32,0.0,-0.80615,0.00011,20.58672]
[1778474287822,33.09,80788.68,0.0,-0.80632,0.00011,20.57495]
[1778474294871,33.09,80786.42,0.0,-0.80656,0.00011,20.55883]
[1778474299907,33.09,80785.58,0.0,-0.80665,0.00011,20.5531]
[1778474304943,33.09,80785.72,0.0,-0.80662,0.00011,20.55465]
[1778474309976,33.1,80788.18,0.0,-0.80634,0.00011,20.57344]
[1778474315013,33.1,80788.71,0.0,-0.80631,0.00011,20.57385]
[1778474321056,33.1,80788.33,0.0,-0.80634,0.00011,20.57162]
[1778474326092,33.1,80792.15,0.0,-0.80591,0.00011,20.60045]
[1778474336159,33.1,80793.84,0.0,-0.8057,0.00011,20.614]
[1778474341194,33.1,80791.34,0.0,-0.80597,0.00011,20.59589]
[1778474346234,33.1,80786.94,0.0,-0.80647,0.00011,20.56301]
[1778474349255,33.1,80781.67,0.0,-0.80705,0.00011,20.52375]
[1778474354293,33.1,80784.31,0.0,-0.80676,0.00011,20.54317]
[1778474359326,33.1,80783.77,0.0,-0.80683,0.00011,20.53882]
[1778474363355,33.1,80777.84,0.0,-0.80748,0.00011,20.49448]
[1778474364362,33.1,80771.53,0.0,-0.80818,0.00011,20.44753]
[1778474365369,33.1,80766.7,0.0,-0.80871,0.00011,20.41163]
[1778474367384,33.1,80765.9,0.0,-0.8088,0.00011,20.40585]
[1778474372418,33.1,80768.62,0.0,-0.80852,0.00011,20.42256]
[1778474377452,33.1,80774.82,0.0,-0.80783,0.00011,20.46895]
[1778474379469,33.1,80776.31,0.0,-0.80767,0.00011,20.47972]
[1778474384502,33.1,80781.36,0.0,-0.80713,0.00011,20.51645]
[1778474389537,33.1,80781.38,0.0,-0.80714,0.00011,20.51565]
[1778474394571,33.1,80781.11,0.0,-0.80718,0.00011,20.51274]
[1778474399607,33.09,80780.6,0.0,-0.80725,0.00011,20.50808]
[1778474404642,33.09,80780.5,0.0,-0.80728,0.00011,20.50631]
[1778474410687,33.09,80781.38,0.0,-0.80719,0.00011,20.51244]
[1778474417732,33.09,80782.92,0.0,-0.80703,0.00011,20.52324]
[1778474422768,33.09,80779.84,0.0,-0.80738,0.00011,20.49987]
[1778474428811,33.09,80778.48,0.0,-0.80753,0.00011,20.48939]
[1778474433846,33.09,80778.22,0.0,-0.80759,0.00011,20.48312]
[1778474436866,33.09,80772.87,0.0,-0.80818,0.00011,20.44317]
[1778474441901,33.09,80774.79,0.0,-0.80797,0.00011,20.45743]
[1778474446937,33.09,80776.49,0.0,-0.80779,0.00011,20.47001]
[1778474451973,33.09,80779.13,0.0,-0.8075,0.00011,20.48952]
[1778474456016,33.09,80772.91,0.0,-0.80818,0.00011,20.44313]
[1778474459030,33.09,80772.11,0.0,-0.80827,0.00011,20.43707]
[1778474464065,33.09,80772.55,0.0,-0.80822,0.00011,20.44073]
[1778474469100,33.09,80773.8,0.0,-0.80808,0.00011,20.44985]
[1778474474135,33.09,80773.9,0.0,-0.80807,0.00011,20.45053]
[1778474479170,33.09,80775.13,0.0,-0.80794,0.00011,20.45957]
[1778474484205,33.09,80776.12,0.0,-0.80783,0.00011,20.46682]
[1778474489241,33.09,80780.3,0.0,-0.80738,0.00011,20.49768]
[1778474496291,33.08,80781.9,0.0,-0.80723,0.00011,20.50497]
[1778474501866,33.08,80781.42,0.0,-0.8073,0.00011,20.50091]
[1778474507367,33.08,80781.36,0.0,-0.80731,0.00011,20.49997]
[1778474512403,33.08,80783.68,0.0,-0.80706,0.00011,20.51676]
[1778474517437,33.08,80783.41,0.0,-0.8071,0.00011,20.51439]
[1778474523480,33.08,80783.55,0.0,-0.8071,0.00011,20.51447]
[1778474530530,33.08,80783.43,0.0,-0.80713,0.00011,20.51228]
[1778474535564,33.07,80785.92,0.0,-0.80686,0.00011,20.53021]
[1778474539592,33.07,80793.33,0.0,-0.80605,0.00011,20.58486]
[1778474544628,33.07,80795.19,0.0,-0.80585,0.00011,20.59787]
[1778474547649,33.07,80800.8,0.0,-0.80524,0.00011,20.63906]
[1778474556713,33.07,80801.59,0.0,-0.8052,0.00011,20.63923]
[1778474562297,33.07,80802.03,0.0,-0.80517,0.00011,20.64161]
[1778474567789,33.06,80801.94,0.0,-0.8052,0.00011,20.63973]
[1778474572827,33.06,80801.74,0.0,-0.80523,0.00011,20.63758]
[1778474578869,33.06,80806.45,0.0,-0.80472,0.00011,20.67143]
[1778474582898,33.06,80801.17,0.0,-0.80532,0.00011,20.63141]
[1778474587933,33.06,80802.63,0.0,-0.80517,0.00011,20.64145]
[1778474596995,33.05,80803.1,0.0,-0.80514,0.00011,20.64349]
[1778474602032,33.05,80803.51,0.0,-0.8051,0.00011,20.64651]
[1778474607065,33.05,80800.2,0.0,-0.80548,0.00011,20.62121]
[1778474612101,33.05,80802.03,0.0,-0.80531,0.00011,20.63006]
[1778474617136,33.05,80804.25,0.0,-0.80508,0.00011,20.64577]
[1778474622171,33.05,80806.96,0.0,-0.80479,0.00011,20.66486]
[1778474628215,33.04,80807.39,0.0,-0.80476,0.00011,20.66676]
[1778474633249,33.04,80806.59,0.0,-0.80487,0.00011,20.65975]
[1778474638284,33.04,80808.07,0.0,-0.80472,0.00011,20.66964]
[1778474645333,33.04,80808.29,0.0,-0.80472,0.00011,20.66962]
[1778474650372,33.03,80807.9,0.0,-0.80478,0.00011,20.66549]
[1778474655402,33.03,80813.16,0.0,-0.80422,0.00011,20.70335]
[1778474660439,33.03,80815.89,0.0,-0.80393,0.00011,20.7225]
[1778474665476,33.03,80813.09,0.0,-0.80426,0.00011,20.70053]
[1778474670508,33.02,80811.61,0.0,-0.80444,0.00011,20.68861]
[1778474675543,33.02,80812.96,0.0,-0.80433,0.00011,20.69359]
[1778474678564,33.02,80818.03,0.0,-0.80377,0.00011,20.73065]
[1778474686620,33.02,80820.95,0.0,-0.80347,0.00011,20.75072]
[1778474693211,33.01,80825.99,0.0,-0.80293,0.00011,20.78693]
[1778474698705,33.01,80830.14,0.0,-0.80248,0.00011,20.81653]
[1778474704747,33.01,80832.42,0.0,-0.80224,0.00011,20.83222]
[1778474709783,33.01,80837.29,0.0,-0.8017,0.00011,20.86779]
[1778474714818,33.01,80839.25,0.0,-0.80148,0.00011,20.88207]
[1778474720858,33.01,80841.8,0.0,-0.8012,0.00011,20.9006]
[1778474725894,33.01,80843.39,0.0,-0.80103,0.00011,20.9119]
[1778474730929,33.01,80846.74,0.0,-0.80066,0.00011,20.93625]
[1778474736971,33.0,80846.02,0.0,-0.80078,0.00011,20.92607]
[1778474743570,33.0,80846.11,0.0,-0.80079,0.00011,20.9258]
[1778474749057,33.0,80846.04,0.0,-0.80081,0.00011,20.92456]
[1778474756106,33.0,80841.04,0.0,-0.80139,0.00011,20.88649]
[1778474763154,33.0,80841.51,0.0,-0.80135,0.00011,20.88895]
[1778474769198,32.99,80843.42,0.0,-0.80115,0.00011,20.90219]
[1778474774233,32.99,80843.22,0.0,-0.80118,0.00011,20.8999]
[1778474779267,32.99,80843.7,0.0,-0.80114,0.00011,20.90265]
[1778474784301,32.99,80840.08,0.0,-0.80156,0.00011,20.87494]
[1778474789340,32.99,80836.77,0.0,-0.80195,0.00011,20.84968]
[1778474795380,32.99,80834.74,0.0,-0.80222,0.00011,20.82987]
[1778474800414,32.98,80833.45,0.0,-0.80237,0.00011,20.81977]
[1778474807463,32.98,80833.03,0.0,-0.80243,0.00011,20.81596]
[1778474812498,32.98,80830.36,0.0,-0.80273,0.00011,20.79565]
[1778474817535,32.98,80834.66,0.0,-0.80226,0.00011,20.82701]
[1778474822572,32.98,80836.69,0.0,-0.80204,0.00011,20.84145]
[1778474827606,32.98,80834.79,0.0,-0.80226,0.00011,20.82676]
[1778474834203,32.98,80833.32,0.0,-0.80244,0.00011,20.81526]
[1778474839691,32.98,80835.24,0.0,-0.80223,0.00011,20.8291]
[1778474844273,32.98,80823.74,0.0,-0.80353,0.00011,20.74344]
[1778474845737,32.98,80822.74,0.0,-0.80364,0.00011,20.73604]
[1778474854343,32.98,80817.29,0.0,-0.80427,0.00011,20.69189]
[1778474859835,32.98,80819.24,0.0,-0.80404,0.00011,20.70675]
[1778474864870,32.98,80818.55,0.0,-0.80412,0.00011,20.70174]
[1778474869906,32.98,80816.65,0.0,-0.80433,0.00011,20.68767]
[1778474874940,32.98,80812.82,0.0,-0.80476,0.00011,20.65935]
[1778474879976,32.98,80816.41,0.0,-0.80435,0.00011,20.68623]
[1778474885013,32.98,80816.1,0.0,-0.80439,0.00011,20.68396]
[1778474890047,32.98,80816.49,0.0,-0.80434,0.00011,20.6869]
[1778474895083,32.98,80815.91,0.0,-0.80441,0.00011,20.6826]
[1778474900119,32.98,80816.57,0.0,-0.80433,0.00011,20.68749]
[1778474905157,32.98,80819.63,0.0,-0.80399,0.00011,20.71019]
[1778474910189,32.98,80824.02,0.0,-0.8035,0.00011,20.74266]
[1778474915225,32.98,80825.5,0.0,-0.80337,0.00011,20.74952]
[1778474920260,32.98,80828.38,0.0,-0.80304,0.00011,20.77085]
[1778474925295,32.98,80828.5,0.0,-0.80303,0.00011,20.77167]
[1778474930330,32.98,80833.14,0.0,-0.80251,0.00011,20.80603]
[1778474935365,32.98,80835.49,0.0,-0.80225,0.00011,20.82336]
[1778474940399,32.98,80837.58,0.0,-0.80202,0.00011,20.8387]
[1778474945435,32.98,80838.47,0.0,-0.80192,0.00011,20.84515]
[1778474951477,32.98,80839.23,0.0,-0.80183,0.00011,20.85063]
[1778474956513,32.98,80838.85,0.0,-0.80188,0.00011,20.8477]
[1778474961547,32.98,80840.22,0.0,-0.80173,0.00011,20.85779]
[1778474963561,32.98,80834.95,0.0,-0.80232,0.00011,20.81865]
[1778474965576,32.98,80831.28,0.0,-0.80273,0.00011,20.7915]
[1778474972624,32.97,80825.94,0.0,-0.80337,0.00011,20.7472]
[1778474977660,32.97,80812.47,0.0,-0.80487,0.00011,20.64744]
[1778474979673,32.98,80803.77,0.0,-0.80584,0.00011,20.58284]
[1778474981690,32.98,80801.93,0.0,-0.80604,0.00011,20.56954]
[1778474985721,32.98,80787.64,0.0,-0.80761,0.00011,20.46392]
[1778474987740,32.98,80782.08,0.0,-0.80822,0.00011,20.42262]
[1778474989753,32.98,80781.8,0.0,-0.80825,0.00011,20.42084]
[1778474993780,32.98,80772.89,0.0,-0.80922,0.00011,20.35483]
[1778474994788,32.98,80758.38,0.0,-0.81082,0.00011,20.24648]
[1778474996802,32.98,80754.88,0.0,-0.8112,0.00011,20.22053]
[1778474999824,32.98,80749.79,0.0,-0.81174,0.00011,20.18329]
[1778475000831,32.98,80741.27,0.0,-0.81267,0.00011,20.11992]
[1778475001839,32.98,80737.12,0.0,-0.81312,0.00011,20.08903]
[1778475002845,32.98,80743.46,0.0,-0.81242,0.00011,20.13675]
[1778475004859,32.98,80746.24,0.0,-0.81211,0.00011,20.15789]
[1778475008889,32.99,80751.47,0.0,-0.81153,0.00011,20.1976]
[1778475010916,32.99,80756.25,0.0,-0.81101,0.00011,20.23354]
[1778475013923,32.99,80762.35,0.0,-0.81033,0.00011,20.27943]
[1778475015472,32.99,80764.73,0.0,-0.81007,0.00011,20.29739]
[1778475017952,32.99,80772.97,0.0,-0.80915,0.00011,20.35945]
[1778475022987,32.99,80773.17,0.0,-0.80913,0.00011,20.36123]
[1778475023994,32.99,80778.66,0.0,-0.80852,0.00011,20.40222]
[1778475029029,32.99,80778.46,0.0,-0.80854,0.00011,20.40071]
[1778475033057,32.99,80785.69,0.0,-0.80777,0.00011,20.45062]
[1778475034065,32.99,80785.83,0.0,-0.80776,0.00011,20.45157]
[1778475039099,32.99,80785.43,0.0,-0.8078,0.00011,20.44838]
[1778475044134,32.99,80787.18,0.0,-0.80762,0.00011,20.4611]
[1778475051185,32.99,80785.02,0.0,-0.80786,0.00011,20.44445]
[1778475052192,32.99,80779.24,0.0,-0.8085,0.00011,20.40132]
[1778475057226,32.99,80779.28,0.0,-0.8085,0.00011,20.40155]
[1778475062261,32.99,80775.91,0.0,-0.80887,0.00011,20.37639]
[1778475067297,32.99,80769.14,0.0,-0.80962,0.00011,20.32596]
[1778475073339,32.99,80772.19,0.0,-0.80928,0.00011,20.34898]
[1778475080388,32.99,80773.12,0.0,-0.80917,0.00011,20.35627]
[1778475082405,32.99,80779.55,0.0,-0.80846,0.00011,20.40437]
[1778475087440,32.99,80776.9,0.0,-0.80875,0.00011,20.38468]
[1778475092472,32.99,80779.39,0.0,-0.8085,0.00011,20.39925]
[1778475097508,32.99,80781.73,0.0,-0.80824,0.00011,20.41675]
[1778475102545,32.99,80778.67,0.0,-0.80858,0.00011,20.39395]
[1778475107580,32.99,80778.71,0.0,-0.80858,0.00011,20.39421]
[1778475113622,32.99,80779.91,0.0,-0.80845,0.00011,20.40296]
[1778475118658,32.99,80780.32,0.0,-0.8084,0.00011,20.40574]
[1778475123693,32.99,80780.57,0.0,-0.80838,0.00011,20.40722]
[1778475128729,32.99,80780.09,0.0,-0.80844,0.00011,20.40323]
[1778475133762,32.98,80779.0,0.0,-0.80857,0.00011,20.39468]
[1778475138797,32.98,80780.23,0.0,-0.80844,0.00011,20.40345]
[1778475139804,32.98,80785.87,0.0,-0.80782,0.00011,20.44544]
[1778475140812,32.98,80789.14,0.0,-0.80745,0.00011,20.46982]
[1778475145847,32.98,80786.87,0.0,-0.80771,0.00011,20.45282]
[1778475150889,32.98,80786.03,0.0,-0.8078,0.00011,20.44653]
[1778475155920,32.98,80786.65,0.0,-0.80776,0.00011,20.44699]
[1778475158941,32.98,80792.79,0.0,-0.80708,0.00011,20.4927]
[1778475163977,32.98,80794.75,0.0,-0.80687,0.00011,20.50686]
[1778475169011,32.98,80797.7,0.0,-0.80655,0.00011,20.52837]
[1778475174047,32.98,80800.62,0.0,-0.80623,0.00011,20.54962]
[1778475178076,32.98,80812.91,0.0,-0.80487,0.00011,20.6408]
[1778475179083,32.98,80817.46,0.0,-0.80436,0.00011,20.67462]
[1778475185125,32.98,80818.52,0.0,-0.80425,0.00011,20.68209]
[1778475194188,32.97,80819.97,0.0,-0.80411,0.00011,20.69105]
[1778475199223,32.97,80819.08,0.0,-0.80422,0.00011,20.68381]
[1778475204258,32.97,80825.79,0.0,-0.80347,0.00011,20.73346]
[1778475209292,32.97,80825.66,0.0,-0.8035,0.00011,20.73199]
[1778475213321,32.97,80830.77,0.0,-0.80296,0.00011,20.76549]
[1778475216919,32.97,80839.45,0.0,-0.80199,0.00011,20.82947]
[1778475222384,32.97,80839.12,0.0,-0.80202,0.00011,20.82693]
[1778475227420,32.97,80843.19,0.0,-0.80158,0.00011,20.85644]
[1778475232455,32.97,80841.83,0.0,-0.80174,0.00011,20.8455]
[1778475237490,32.96,80846.39,0.0,-0.80124,0.00011,20.87837]
[1778475242528,32.96,80850.95,0.0,-0.80073,0.00011,20.91184]
[1778475244539,32.96,80857.1,0.0,-0.80004,0.00011,20.95732]
[1778475249576,32.96,80857.88,0.0,-0.79995,0.00011,20.96319]
[1778475254611,32.96,80857.86,0.0,-0.79995,0.00011,20.96317]
[1778475261660,32.96,80858.7,0.0,-0.79986,0.00011,20.96895]
[1778475266695,32.96,80859.0,0.0,-0.79983,0.00011,20.97087]
[1778475272738,32.96,80859.71,0.0,-0.79978,0.00011,20.97177]
[1778475278779,32.96,80859.83,0.0,-0.79977,0.00011,20.97233]
[1778475283814,32.96,80860.83,0.0,-0.79966,0.00011,20.97944]
[1778475288848,32.96,80861.05,0.0,-0.79964,0.00011,20.98079]
[1778475293884,32.96,80860.94,0.0,-0.79966,0.00011,20.97971]
[1778475298926,32.96,80863.57,0.0,-0.79936,0.00011,20.99948]
[1778475300933,32.96,80873.35,0.0,-0.79824,0.00011,21.07188]
[1778475301940,32.96,80866.51,0.0,-0.79902,0.00011,21.02132]
[1778475306977,32.96,80862.99,0.0,-0.79942,0.00011,20.99553]
[1778475312019,32.96,80861.91,0.0,-0.79954,0.00011,20.98775]
[1778475317620,32.96,80862.73,0.0,-0.79943,0.00011,20.9945]
[1778475328134,32.96,80866.04,0.0,-0.79904,0.00011,21.02008]
[1778475333169,32.97,80862.86,0.0,-0.79942,0.00011,20.99286]
[1778475339209,32.97,80862.73,0.0,-0.79943,0.00011,20.99256]
[1778475344244,32.97,80859.8,0.0,-0.79975,0.00011,20.9715]
[1778475349279,32.97,80859.72,0.0,-0.79975,0.00011,20.97163]
[1778475354315,32.97,80859.34,0.0,-0.79978,0.00011,20.96957]
[1778475361364,32.97,80862.29,0.0,-0.79943,0.00011,20.99231]
[1778475366399,32.97,80862.11,0.0,-0.79944,0.00011,20.99163]
[1778475373448,32.98,80865.21,0.0,-0.79907,0.00011,21.01539]
[1778475379490,32.98,80869.78,0.0,-0.79855,0.00011,21.04969]
[1778475384524,32.98,80871.27,0.0,-0.79838,0.00011,21.06058]
[1778475389560,32.98,80872.85,0.0,-0.7982,0.00011,21.07208]
[1778475394596,32.98,80872.05,0.0,-0.79832,0.00011,21.06199]
[1778475399631,32.98,80872.13,0.0,-0.79831,0.00011,21.06246]
[1778475404666,32.98,80874.66,0.0,-0.79803,0.00011,21.08097]
[1778475414737,32.98,80874.44,0.0,-0.79806,0.00011,21.07896]
[1778475415759,32.98,80866.19,0.0,-0.799,0.00011,21.01796]
[1778475416756,32.98,80859.51,0.0,-0.79976,0.00011,20.96854]
[1778475417763,32.98,80859.51,0.0,-0.79976,0.00011,20.96863]
[1778475422798,32.98,80859.85,0.0,-0.79971,0.00011,20.97157]
[1778475427833,32.98,80853.78,0.0,-0.80039,0.00011,20.92705]
[1778475432868,32.98,80859.7,0.0,-0.79971,0.00011,20.97148]
[1778475434886,32.98,80861.87,0.0,-0.79946,0.00011,20.98765]
[1778475437906,32.98,80854.49,0.0,-0.8003,0.00011,20.9332]
[1778475443948,32.98,80853.81,0.0,-0.80036,0.00011,20.92889]
[1778475445962,32.98,80859.6,0.0,-0.7997,0.00011,20.97205]
[1778475450998,32.98,80860.42,0.0,-0.79963,0.00011,20.97432]
[1778475456033,32.98,80859.35,0.0,-0.79975,0.00011,20.96673]
[1778475461070,32.98,80859.33,0.0,-0.79975,0.00011,20.96691]
[1778475466105,32.98,80862.5,0.0,-0.79938,0.00011,20.99062]
[1778475471144,32.99,80866.64,0.0,-0.7989,0.00011,21.02186]
[1778475476177,32.99,80867.82,0.0,-0.79876,0.00011,21.03099]
[1778475484236,32.99,80872.73,0.0,-0.79819,0.00011,21.06783]
[1778475489272,32.99,80872.7,0.0,-0.79819,0.00011,21.06785]
[1778475492292,32.99,80866.82,0.0,-0.79886,0.00011,21.02459]
[1778475497327,32.99,80866.01,0.0,-0.79894,0.00011,21.01923]
[1778475502363,32.99,80865.97,0.0,-0.79894,0.00011,21.01949]
[1778475509031,32.99,80865.28,0.0,-0.799,0.00011,21.01506]
[1778475514445,32.99,80864.29,0.0,-0.79913,0.00011,21.00437]
[1778475521495,33.0,80863.78,0.0,-0.79918,0.00011,21.00131]
[1778475527538,33.0,80862.7,0.0,-0.7993,0.00011,20.99379]
[1778475531565,33.0,80856.48,0.0,-0.8,0.00011,20.9478]
[1778475532572,33.0,80855.49,0.0,-0.80012,0.00011,20.9404]
[1778475535594,33.0,80850.47,0.0,-0.80069,0.00011,20.90313]
[1778475540629,32.99,80851.73,0.0,-0.80055,0.00011,20.91198]
[1778475542644,32.99,80838.57,0.0,-0.80204,0.00011,20.81423]
[1778475543650,32.99,80838.07,0.0,-0.8021,0.00011,20.81052]
[1778475549315,32.99,80836.21,0.0,-0.80231,0.00011,20.79674]
[1778475557748,32.99,80836.55,0.0,-0.80227,0.00011,20.79927]
[1778475566811,32.99,80837.52,0.0,-0.80216,0.00011,20.80638]
[1778475571846,32.99,80839.98,0.0,-0.80192,0.00011,20.82026]
[1778475579525,32.99,80841.07,0.0,-0.8018,0.00011,20.82763]
[1778475586953,32.99,80841.07,0.0,-0.80181,0.00011,20.82694]
[1778475592996,32.99,80841.21,0.0,-0.80181,0.00011,20.82726]
[1778475598032,32.99,80826.42,0.0,-0.80348,0.00011,20.71689]
[1778475599039,32.99,80824.62,0.0,-0.80369,0.00011,20.70353]
[1778475604077,32.99,80818.04,0.0,-0.80442,0.00011,20.65487]
[1778475609112,32.99,80813.32,0.0,-0.80494,0.00011,20.62036]
[1778475616162,32.99,80811.63,0.0,-0.80512,0.00011,20.60855]
[1778475621198,32.99,80812.36,0.0,-0.80503,0.00011,20.61439]
[1778475627238,32.99,80809.46,0.0,-0.80534,0.00011,20.59346]
[1778475632273,32.99,80808.19,0.0,-0.80551,0.00011,20.58019]
[1778475637311,32.99,80808.56,0.0,-0.80546,0.00011,20.58323]
[1778475643353,32.99,80807.54,0.0,-0.80558,0.00011,20.57537]
[1778475646375,32.99,80802.14,0.0,-0.80618,0.00011,20.53502]
[1778475651410,32.99,80802.69,0.0,-0.80612,0.00011,20.53903]
[1778475654430,32.99,80807.83,0.0,-0.80555,0.00011,20.5772]
[1778475658466,32.99,80813.13,0.0,-0.80496,0.00011,20.61631]
[1778475664506,32.99,80814.97,0.0,-0.80477,0.00011,20.6296]
[1778475670159,32.99,80817.28,0.0,-0.80451,0.00011,20.64633]
[1778475674580,32.99,80827.2,0.0,-0.80341,0.00011,20.71979]
[1778475675588,32.99,80829.57,0.0,-0.80314,0.00011,20.73731]
[1778475680231,32.99,80824.11,0.0,-0.80376,0.00011,20.69655]
[1778475685662,32.99,80821.61,0.0,-0.80404,0.00011,20.67763]
[1778475687674,32.99,80828.91,0.0,-0.80323,0.00011,20.73167]
[1778475690301,32.99,80837.83,0.0,-0.80223,0.00011,20.79763]
[1778475700373,32.99,80842.24,0.0,-0.80178,0.00011,20.82494]
[1778475703786,32.98,80847.26,0.0,-0.80122,0.00011,20.86128]
[1778475708820,32.98,80849.51,0.0,-0.80098,0.00011,20.87727]
[1778475713856,32.98,80851.69,0.0,-0.80075,0.00011,20.89252]
[1778475718891,32.98,80853.06,0.0,-0.80061,0.00011,20.90179]
[1778475720513,32.98,80864.43,0.0,-0.79932,0.00011,20.98581]
[1778475720905,32.98,80864.43,0.0,-0.79932,0.00011,20.98572]
[1778475721912,32.98,80858.96,0.0,-0.79994,0.00011,20.94521]
[1778475726947,32.98,80857.82,0.0,-0.80007,0.00011,20.93667]
[1778475731982,32.98,80858.7,0.0,-0.79998,0.00011,20.94255]
[1778475737017,32.97,80858.42,0.0,-0.80003,0.00011,20.93951]
[1778475742052,32.97,80861.75,0.0,-0.79967,0.00011,20.9631]
[1778475748094,32.97,80859.87,0.0,-0.7999,0.00011,20.94828]
[1778475753128,32.97,80858.76,0.0,-0.80006,0.00011,20.93566]
[1778475758164,32.97,80866.56,0.0,-0.79918,0.00011,20.99268]
[1778475763199,32.97,80869.21,0.0,-0.79888,0.00011,21.01198]
[1778475768235,32.97,80870.05,0.0,-0.7988,0.00011,21.0177]
[1778475775283,32.96,80870.53,0.0,-0.79875,0.00011,21.02046]
[1778475780318,32.96,80870.27,0.0,-0.79879,0.00011,21.01794]
[1778475785353,32.96,80875.63,0.0,-0.79819,0.00011,21.05681]
[1778475791003,32.96,80879.42,0.0,-0.79778,0.00011,21.08371]
[1778475796432,32.96,80881.99,0.0,-0.7975,0.00011,21.1017]
[1778475801465,32.95,80895.25,0.0,-0.79599,0.00011,21.19891]
[1778475802472,32.95,80893.62,0.0,-0.79618,0.00011,21.18672]
[1778475807508,32.95,80889.76,0.0,-0.79663,0.00011,21.15805]
[1778475812541,32.95,80884.42,0.0,-0.79728,0.00011,21.1139]
[1778475817579,32.95,80884.65,0.0,-0.79726,0.00011,21.11499]
[1778475822617,32.95,80882.63,0.0,-0.7975,0.00011,21.09942]
[1778475824628,32.95,80865.64,0.0,-0.79945,0.00011,20.97349]
[1778475826642,32.95,80872.79,0.0,-0.79864,0.00011,21.02586]
[1778475831678,32.95,80874.4,0.0,-0.79847,0.00011,21.03683]
[1778475837719,32.94,80874.17,0.0,-0.79852,0.00011,21.03404]
[1778475842754,32.94,80884.23,0.0,-0.79738,0.00011,21.10771]
[1778475843765,32.94,80883.82,0.0,-0.79743,0.00011,21.10457]
[1778475848799,32.94,80883.64,0.0,-0.79746,0.00011,21.10256]
[1778475849803,32.94,80877.27,0.0,-0.79819,0.00011,21.05547]
[1778475851427,32.94,80872.92,0.0,-0.79868,0.00011,21.02309]
[1778475856852,32.94,80873.64,0.0,-0.79862,0.00011,21.02753]
[1778475861887,32.94,80875.5,0.0,-0.79842,0.00011,21.04028]
[1778475866922,32.93,80874.53,0.0,-0.79854,0.00011,21.03241]
[1778475871957,32.93,80872.96,0.0,-0.79876,0.00011,21.01608]
[1778475876992,32.93,80872.83,0.0,-0.79878,0.00011,21.01449]
[1778475884045,32.93,80872.8,0.0,-0.7988,0.00011,21.01342]
[1778475891707,32.93,80873.57,0.0,-0.79873,0.00011,21.01833]
[1778475897137,32.93,80872.39,0.0,-0.79887,0.00011,21.00884]
[1778475903179,32.92,80873.45,0.0,-0.79876,0.00011,21.01596]
[1778475906200,32.92,80867.68,0.0,-0.79943,0.00011,20.97293]
[1778475910230,32.92,80880.61,0.0,-0.79795,0.00011,21.06837]
[1778475911236,32.92,80881.38,0.0,-0.79787,0.00011,21.07402]
[1778475918284,32.92,80879.79,0.0,-0.79805,0.00011,21.06191]
[1778475929361,32.92,80878.64,0.0,-0.7982,0.00011,21.05271]
[1778475934396,32.92,80878.01,0.0,-0.7983,0.00011,21.0437]
[1778475938424,32.92,80883.12,0.0,-0.79772,0.00011,21.08119]
[1778475944466,32.92,80883.72,0.0,-0.79767,0.00011,21.08486]
[1778475952130,32.92,80882.72,0.0,-0.7978,0.00011,21.07643]
[1778475957557,32.91,80881.39,0.0,-0.79796,0.00011,21.06598]
[1778475962592,32.91,80879.66,0.0,-0.79817,0.00011,21.0526]
[1778475970649,32.91,80875.08,0.0,-0.7987,0.00011,21.01804]
[1778475975685,32.91,80871.6,0.0,-0.7991,0.00011,20.99209]
[1778475980720,32.91,80872.2,0.0,-0.79903,0.00011,20.99642]
[1778475985757,32.91,80872.46,0.0,-0.799,0.00011,20.99826]
[1778475991800,32.91,80877.51,0.0,-0.79846,0.00011,21.03135]
[1778475995829,32.91,80871.57,0.0,-0.79914,0.00011,20.98714]
[1778475997842,32.91,80865.6,0.0,-0.79983,0.00011,20.94254]
[1778475999857,32.91,80864.2,0.0,-0.79999,0.00011,20.93193]
[1778476004891,32.91,80864.78,0.0,-0.79993,0.00011,20.93568]
[1778476009926,32.91,80865.46,0.0,-0.79986,0.00011,20.94013]
[1778476014961,32.9,80867.99,0.0,-0.79959,0.00011,20.95809]
[1778476019996,32.9,80867.78,0.0,-0.79962,0.00011,20.95584]
[1778476025033,32.9,80867.5,0.0,-0.79966,0.00011,20.95321]
[1778476030066,32.9,80867.93,0.0,-0.79962,0.00011,20.956]
[1778476035101,32.9,80867.82,0.0,-0.79964,0.00011,20.95465]
[1778476040136,32.9,80867.34,0.0,-0.7997,0.00011,20.9507]
[1778476047185,32.9,80866.63,0.0,-0.79979,0.00011,20.94487]
[1778476052838,32.9,80869.37,0.0,-0.79952,0.00011,20.96066]
[1778476059269,32.9,80870.17,0.0,-0.79944,0.00011,20.96582]
[1778476060276,32.9,80861.68,0.0,-0.80041,0.00011,20.90278]
[1778476062910,32.9,80855.03,0.0,-0.80116,0.00011,20.85335]
[1778476068332,32.9,80854.18,0.0,-0.80125,0.00011,20.8472]
[1778476073368,32.89,80859.6,0.0,-0.80065,0.00011,20.88688]
[1778476078402,32.89,80859.78,0.0,-0.80063,0.00011,20.88792]
[1778476083437,32.89,80858.49,0.0,-0.80078,0.00011,20.8783]
[1778476088472,32.89,80857.38,0.0,-0.80091,0.00011,20.87012]
[1778476093507,32.89,80834.82,0.0,-0.80346,0.00011,20.70231]
[1778476098542,32.89,80831.99,0.0,-0.80377,0.00011,20.68152]
[1778476103576,32.9,80828.69,0.0,-0.80414,0.00011,20.65741]
[1778476104584,32.9,80836.91,0.0,-0.80321,0.00011,20.71866]
[1778476105596,32.9,80842.49,0.0,-0.80258,0.00011,20.76016]
[1778476110627,32.89,80837.32,0.0,-0.80316,0.00011,20.72159]
[1778476113648,32.89,80842.56,0.0,-0.8026,0.00011,20.75652]
[1778476118683,32.89,80843.26,0.0,-0.80253,0.00011,20.76153]
[1778476124725,32.89,80844.33,0.0,-0.80241,0.00011,20.76921]
[1778476129759,32.89,80844.26,0.0,-0.80242,0.00011,20.76848]
[1778476135805,32.89,80844.95,0.0,-0.80235,0.00011,20.77335]
[1778476140837,32.89,80846.58,0.0,-0.80217,0.00011,20.78523]
[1778476142851,32.89,80854.47,0.0,-0.80128,0.00011,20.84365]
[1778476148893,32.89,80855.0,0.0,-0.80123,0.00011,20.84688]
[1778476153928,32.89,80856.27,0.0,-0.80109,0.00011,20.85576]
[1778476158963,32.89,80856.1,0.0,-0.80112,0.00011,20.85397]
[1778476163998,32.89,80855.47,0.0,-0.8012,0.00011,20.84882]
[1778476170040,32.89,80856.13,0.0,-0.80113,0.00011,20.85323]
[1778476175075,32.89,80852.23,0.0,-0.80161,0.00011,20.81988]
[1778476180110,32.89,80852.19,0.0,-0.80161,0.00011,20.81948]
[1778476183758,32.88,80859.16,0.0,-0.80082,0.00011,20.87114]
[1778476189173,32.88,80860.6,0.0,-0.80067,0.00011,20.88136]
[1778476194208,32.88,80860.47,0.0,-0.80069,0.00011,20.87997]
[1778476199243,32.88,80859.88,0.0,-0.80076,0.00011,20.87519]
[1778476201257,32.88,80870.56,0.0,-0.79954,0.00011,20.95495]
[1778476206294,32.89,80867.31,0.0,-0.79989,0.00011,20.93178]
[1778476212336,32.89,80865.58,0.0,-0.80007,0.00011,20.92013]
[1778476217376,32.89,80861.64,0.0,-0.80051,0.00011,20.89127]
[1778476222406,32.89,80860.68,0.0,-0.80062,0.00011,20.88439]
[1778476227442,32.89,80859.49,0.0,-0.80076,0.00011,20.87502]
[1778476232477,32.89,80858.07,0.0,-0.80096,0.00011,20.85989]
[1778476237511,32.89,80856.96,0.0,-0.80109,0.00011,20.8514]
[1778476244192,32.89,80857.04,0.0,-0.80109,0.00011,20.85171]
[1778476251611,32.88,80857.68,0.0,-0.80102,0.00011,20.85588]
[1778476256647,32.88,80858.03,0.0,-0.80099,0.00011,20.85812]
[1778476261682,32.88,80858.49,0.0,-0.80094,0.00011,20.86117]
[1778476266717,32.88,80859.03,0.0,-0.80089,0.00011,20.86481]
[1778476268730,32.88,80864.39,0.0,-0.80028,0.00011,20.90458]
[1778476274772,32.88,80866.38,0.0,-0.80005,0.00011,20.91956]
[1778476276786,32.88,80878.72,0.0,-0.79864,0.00011,21.01133]
[1778476281822,32.88,80879.26,0.0,-0.79857,0.00011,21.01558]
[1778476286857,32.88,80878.96,0.0,-0.7986,0.00011,21.01346]
[1778476291895,32.88,80879.99,0.0,-0.79852,0.00011,21.0166]
[1778476296930,32.88,80879.53,0.0,-0.79858,0.00011,21.01273]
[1778476301971,32.88,80878.89,0.0,-0.79866,0.00011,21.00769]
[1778476302977,32.88,80872.92,0.0,-0.79934,0.00011,20.96333]
[1778476308019,32.88,80870.54,0.0,-0.79962,0.00011,20.94538]
[1778476313053,32.88,80870.77,0.0,-0.79959,0.00011,20.94683]
[1778476318087,32.88,80869.81,0.0,-0.79971,0.00011,20.93946]
[1778476323122,32.88,80871.31,0.0,-0.79954,0.00011,20.95043]
[1778476330171,32.88,80867.02,0.0,-0.80003,0.00011,20.9185]
[1778476336213,32.88,80868.12,0.0,-0.7999,0.00011,20.92671]
[1778476343262,32.88,80869.01,0.0,-0.7998,0.00011,20.93338]
[1778476352325,32.88,80871.24,0.0,-0.79957,0.00011,20.94602]
[1778476358368,32.88,80871.8,0.0,-0.79951,0.00011,20.95032]
[1778476363404,32.88,80870.12,0.0,-0.79969,0.00011,20.9381]
[1778476371459,32.88,80870.22,0.0,-0.79968,0.00011,20.93927]
[1778476377501,32.88,80871.0,0.0,-0.79958,0.00011,20.94541]
[1778476382536,32.88,80875.1,0.0,-0.79911,0.00011,20.97607]
[1778476388579,32.88,80874.11,0.0,-0.79922,0.00011,20.96885]
[1778476393614,32.88,80873.64,0.0,-0.79927,0.00011,20.96543]
[1778476398649,32.88,80873.45,0.0,-0.79929,0.00011,20.96408]
[1778476405320,32.88,80873.22,0.0,-0.79932,0.00011,20.96243]
[1778476410733,32.88,80873.2,0.0,-0.79932,0.00011,20.96235]
[1778476415768,32.88,80873.27,0.0,-0.79934,0.00011,20.95891]
[1778476420803,32.88,80872.54,0.0,-0.79942,0.00011,20.95369]
[1778476426846,32.88,80870.63,0.0,-0.79963,0.00011,20.93982]
[1778476431880,32.88,80868.2,0.0,-0.7999,0.00011,20.92205]
[1778476436915,32.89,80863.54,0.0,-0.80043,0.00011,20.8879]
[1778476442958,32.89,80864.04,0.0,-0.80036,0.00011,20.89211]
[1778476451013,32.89,80861.47,0.0,-0.80064,0.00011,20.87372]
[1778476456048,32.89,80862.15,0.0,-0.80056,0.00011,20.8792]
[1778476461083,32.89,80861.29,0.0,-0.80065,0.00011,20.87319]
[1778476467125,32.89,80860.1,0.0,-0.80078,0.00011,20.86485]
[1778476474173,32.89,80859.18,0.0,-0.8009,0.00011,20.85456]
[1778476479209,32.89,80859.12,0.0,-0.8009,0.00011,20.85454]
[1778476486261,32.89,80859.4,0.0,-0.80086,0.00011,20.85719]
[1778476491297,32.9,80859.36,0.0,-0.80086,0.00011,20.85728]
[1778476499352,32.9,80859.2,0.0,-0.80087,0.00011,20.85669]
[1778476500359,32.9,80850.92,0.0,-0.80181,0.00011,20.79504]
[1778476501368,32.9,80842.6,0.0,-0.80275,0.00011,20.73311]
[1778476502373,32.9,80842.8,0.0,-0.80273,0.00011,20.73463]
[1778476508415,32.9,80843.99,0.0,-0.80259,0.00011,20.74367]
[1778476511437,32.9,80849.47,0.0,-0.80197,0.00011,20.78438]
[1778476513450,32.9,80857.02,0.0,-0.80111,0.00011,20.84057]
[1778476518485,32.9,80858.61,0.0,-0.80091,0.00011,20.85365]
[1778476524527,32.9,80861.48,0.0,-0.80056,0.00011,20.87655]
[1778476529564,32.91,80858.29,0.0,-0.80091,0.00011,20.85398]
[1778476536234,32.91,80858.93,0.0,-0.80084,0.00011,20.85608]
[1778476541645,32.91,80859.44,0.0,-0.80076,0.00011,20.86124]
[1778476546682,32.91,80859.34,0.0,-0.80075,0.00011,20.86163]
[1778476552724,32.92,80859.91,0.0,-0.80067,0.00011,20.86717]
[1778476557759,32.92,80860.08,0.0,-0.80063,0.00011,20.86949]
[1778476562794,32.92,80859.61,0.0,-0.80067,0.00011,20.86703]
[1778476566450,32.92,80865.5,0.0,-0.79999,0.00011,20.91128]
[1778476568836,32.92,80870.2,0.0,-0.79945,0.00011,20.94648]
[1778476573871,32.92,80870.75,0.0,-0.79938,0.00011,20.95104]
[1778476578907,32.92,80874.62,0.0,-0.79893,0.00011,20.98008]
[1778476584948,32.93,80875.3,0.0,-0.79885,0.00011,20.98543]
[1778476592014,32.92,80877.42,0.0,-0.79863,0.00011,20.997]
[1778476597040,32.92,80880.44,0.0,-0.7983,0.00011,21.01883]
[1778476602074,32.92,80882.95,0.0,-0.79801,0.00011,21.03711]
[1778476607109,32.92,80881.72,0.0,-0.79816,0.00011,21.02758]
[1778476612145,32.92,80878.8,0.0,-0.7985,0.00011,21.00559]
[1778476617179,32.92,80879.76,0.0,-0.7984,0.00011,21.01228]
[1778476622217,32.92,80880.19,0.0,-0.79836,0.00011,21.01506]
[1778476627253,32.92,80880.5,0.0,-0.79833,0.00011,21.01687]
[1778476632288,32.92,80878.5,0.0,-0.79856,0.00011,21.00164]
[1778476638337,32.92,80878.18,0.0,-0.79861,0.00011,20.99885]
[1778476643371,32.92,80879.29,0.0,-0.79849,0.00011,21.00668]
[1778476651427,32.91,80880.01,0.0,-0.79844,0.00011,21.00731]
[1778476657087,32.91,80879.85,0.0,-0.79847,0.00011,21.00567]
[1778476662504,32.91,80881.4,0.0,-0.7983,0.00011,21.01675]
[1778476667539,32.91,80883.95,0.0,-0.79801,0.00011,21.03508]
[1778476672576,32.91,80883.11,0.0,-0.79812,0.00011,21.0282]
[1778476681641,32.91,80882.53,0.0,-0.79822,0.00011,21.0219]
[1778476687297,32.9,80881.2,0.0,-0.79839,0.00011,21.01077]
[1778476693727,32.9,80882.04,0.0,-0.79831,0.00011,21.01592]
[1778476698762,32.9,80884.64,0.0,-0.79802,0.00011,21.03489]
[1778476703797,32.9,80887.28,0.0,-0.79772,0.00011,21.05415]
[1778476710848,32.9,80890.22,0.0,-0.79739,0.00011,21.07542]
[1778476717507,32.9,80893.06,0.0,-0.7971,0.00011,21.09199]
[1778476722932,32.9,80894.0,0.0,-0.797,0.00011,21.09857]
[1778476727967,32.9,80895.01,0.0,-0.79689,0.00011,21.10574]
[1778476733002,32.9,80896.58,0.0,-0.79671,0.00012,21.11699]
[1778476738037,32.89,80895.99,0.0,-0.79678,0.00012,21.11228]
[1778476743072,32.89,80889.94,0.0,-0.79749,0.00011,21.06694]
[1778476749114,32.89,80891.96,0.0,-0.79727,0.00011,21.08089]
[1778476756163,32.89,80892.66,0.0,-0.79721,0.00011,21.08497]
[1778476762205,32.89,80896.95,0.0,-0.79674,0.00012,21.11561]
[1778476767241,32.88,80897.25,0.0,-0.79672,0.00012,21.11688]
[1778476772276,32.88,80900.15,0.0,-0.79643,0.00012,21.1333]
[1778476778322,32.88,80902.2,0.0,-0.79621,0.00012,21.14718]
[1778476783357,32.88,80903.14,0.0,-0.79612,0.00012,21.15304]
[1778476788393,32.87,80901.6,0.0,-0.79631,0.00012,21.1406]
[1778476793428,32.87,80901.0,0.0,-0.7964,0.00012,21.13518]
[1778476801485,32.87,80901.35,0.0,-0.79638,0.00012,21.13618]
[1778476806519,32.87,80901.76,0.0,-0.79635,0.00012,21.13824]
[1778476811554,32.86,80902.19,0.0,-0.79632,0.00012,21.14044]
[1778476817597,32.86,80902.16,0.0,-0.79634,0.00012,21.13906]
[1778476823639,32.86,80905.87,0.0,-0.79593,0.00012,21.16521]
[1778476828673,32.86,80905.57,0.0,-0.79599,0.00012,21.16192]
[1778476833709,32.85,80905.34,0.0,-0.79606,0.00012,21.15513]
[1778476838743,32.85,80907.37,0.0,-0.79584,0.00012,21.16912]
[1778476842771,32.85,80912.83,0.0,-0.79522,0.00012,21.20878]
[1778476848422,32.85,80903.71,0.0,-0.79628,0.00012,21.14056]
[1778476853853,32.85,80904.38,0.0,-0.79622,0.00012,21.14455]
[1778476858884,32.85,80909.03,0.0,-0.7957,0.00012,21.17802]
[1778476863923,32.84,80908.15,0.0,-0.79582,0.00012,21.17066]
[1778476869963,32.84,80906.02,0.0,-0.79608,0.00012,21.15353]
[1778476874997,32.84,80905.13,0.0,-0.7962,0.00012,21.14598]
[1778476880034,32.84,80906.09,0.0,-0.79611,0.00012,21.15209]
[1778476885067,32.83,80909.52,0.0,-0.79573,0.00012,21.17644]
[1778476890102,32.83,80909.33,0.0,-0.79577,0.00012,21.17385]
[1778476895137,32.83,80908.15,0.0,-0.79595,0.00012,21.15994]
[1778476900172,32.83,80906.65,0.0,-0.79614,0.00012,21.14775]
[1778476902186,32.83,80900.63,0.0,-0.79684,0.00012,21.10279]
[1778476907221,32.82,80895.91,0.0,-0.7974,0.00012,21.06714]
[1778476912257,32.82,80897.97,0.0,-0.79717,0.00012,21.0818]
[1778476917295,32.82,80900.68,0.0,-0.79687,0.00012,21.10128]
[1778476922328,32.82,80901.64,0.0,-0.79677,0.00012,21.10781]
[1778476928372,32.82,80899.57,0.0,-0.79702,0.00012,21.09179]
[1778476933406,32.82,80898.57,0.0,-0.79714,0.00012,21.08383]
[1778476935420,32.82,80904.27,0.0,-0.79649,0.00012,21.12578]
[1778476941462,32.81,80905.91,0.0,-0.79631,0.00012,21.13697]
[1778476946497,32.81,80905.3,0.0,-0.7964,0.00012,21.13171]
[1778476951532,32.81,80901.93,0.0,-0.79682,0.00012,21.10206]
[1778476957575,32.81,80903.43,0.0,-0.79666,0.00012,21.11249]
[1778476962609,32.81,80904.44,0.0,-0.79655,0.00012,21.11938]
[1778476967645,32.81,80904.91,0.0,-0.79651,0.00012,21.12228]
[1778476972680,32.81,80905.61,0.0,-0.79644,0.00012,21.12692]
[1778476974698,32.81,80912.16,0.0,-0.79568,0.00012,21.17515]
[1778476979733,32.8,80911.03,0.0,-0.79583,0.00012,21.16598]
[1778476984767,32.8,80910.03,0.0,-0.79596,0.00012,21.1578]
[1778476993830,32.8,80911.03,0.0,-0.79586,0.00012,21.16377]
[1778476998865,32.8,80910.06,0.0,-0.79598,0.00012,21.15635]
[1778477003900,32.8,80908.62,0.0,-0.79615,0.00012,21.14548]
[1778477008936,32.8,80909.03,0.0,-0.79611,0.00012,21.14798]
[1778477013970,32.8,80908.44,0.0,-0.79622,0.00012,21.13883]
[1778477019618,32.79,80908.35,0.0,-0.79624,0.00012,21.13774]
[1778477025048,32.79,80908.23,0.0,-0.79625,0.00012,21.13671]
[1778477030083,32.79,80908.33,0.0,-0.79625,0.00012,21.13688]
[1778477036125,32.79,80907.3,0.0,-0.79637,0.00012,21.12911]
[1778477041160,32.79,80905.57,0.0,-0.79657,0.00012,21.11621]
[1778477046195,32.79,80903.77,0.0,-0.79678,0.00012,21.10281]
[1778477051232,32.79,80903.82,0.0,-0.79678,0.00012,21.10314]
[1778477058279,32.79,80903.47,0.0,-0.79682,0.00012,21.10021]
[1778477063314,32.79,80904.21,0.0,-0.79675,0.00012,21.10506]
[1778477068349,32.79,80903.93,0.0,-0.79679,0.00012,21.10235]
[1778477073384,32.79,80904.08,0.0,-0.7968,0.00012,21.09903]
[1778477079425,32.79,80903.16,0.0,-0.79691,0.00012,21.0922]
[1778477084462,32.79,80903.27,0.0,-0.7969,0.00012,21.09302]
[1778477089496,32.79,80918.53,0.0,-0.79513,0.00012,21.20614]
[1778477095538,32.79,80917.27,0.0,-0.79528,0.00012,21.1969]
[1778477100573,32.79,80915.42,0.0,-0.79549,0.00012,21.18319]
[1778477106615,32.79,80912.61,0.0,-0.79582,0.00012,21.16234]
[1778477111650,32.79,80915.31,0.0,-0.79551,0.00012,21.18213]
[1778477116686,32.79,80911.99,0.0,-0.7959,0.00012,21.15728]
[1778477118700,32.79,80917.21,0.0,-0.79529,0.00012,21.19586]
[1778477123735,32.79,80917.26,0.0,-0.79529,0.00012,21.19584]
[1778477128773,32.79,80916.44,0.0,-0.79539,0.00012,21.18943]
[1778477133813,32.78,80916.69,0.0,-0.7954,0.00012,21.18696]
[1778477138847,32.78,80917.61,0.0,-0.7953,0.00012,21.19336]
[1778477143883,32.78,80913.73,0.0,-0.79575,0.00012,21.16432]
[1778477144895,32.78,80907.9,0.0,-0.79643,0.00012,21.12113]
[1778477149945,32.78,80905.61,0.0,-0.79669,0.00012,21.10428]
[1778477159005,32.78,80904.35,0.0,-0.79683,0.00012,21.09531]
[1778477164044,32.78,80902.19,0.0,-0.79707,0.00012,21.07949]
[1778477169079,32.79,80902.15,0.0,-0.79707,0.00012,21.07942]
[1778477174114,32.78,80901.26,0.0,-0.79718,0.00012,21.07241]
[1778477179149,32.78,80898.5,0.0,-0.79751,0.00012,21.05143]
[1778477184188,32.78,80905.68,0.0,-0.79668,0.00012,21.10459]
[1778477186199,32.78,80911.2,0.0,-0.79604,0.00012,21.14562]
[1778477192240,32.78,80912.37,0.0,-0.79594,0.00012,21.15022]
[1778477198282,32.78,80911.92,0.0,-0.79599,0.00012,21.14681]
[1778477204327,32.78,80912.45,0.0,-0.79593,0.00012,21.15061]
[1778477208352,32.78,80921.09,0.0,-0.79493,0.00012,21.2144]
[1778477213387,32.78,80926.22,0.0,-0.79435,0.00012,21.25173]
[1778477219430,32.78,80929.94,0.0,-0.79393,0.00012,21.27823]
[1778477224466,32.78,80933.76,0.0,-0.79348,0.00012,21.30637]
[1778477226482,32.78,80939.65,0.0,-0.7928,0.00012,21.34993]
[1778477231517,32.78,80939.14,0.0,-0.79287,0.00012,21.34524]
[1778477236552,32.77,80941.92,0.0,-0.79256,0.00012,21.36472]
[1778477241589,32.77,80944.73,0.0,-0.79225,0.00012,21.38439]
[1778477251661,32.77,80945.91,0.0,-0.79217,0.00012,21.38708]
[1778477256696,32.77,80952.83,0.0,-0.79137,0.00012,21.43782]
[1778477261732,32.77,80956.68,0.0,-0.79092,0.00012,21.46577]
[1778477266769,32.76,80955.14,0.0,-0.79111,0.00012,21.45399]
[1778477271801,32.76,80955.31,0.0,-0.79111,0.00012,21.4543]
[1778477275829,32.76,80961.99,0.0,-0.79033,0.00012,21.50314]
[1778477280864,32.76,80962.47,0.0,-0.79027,0.00012,21.50663]
[1778477285899,32.76,80960.87,0.0,-0.79046,0.00012,21.49489]
[1778477290934,32.76,80961.48,0.0,-0.79039,0.00012,21.49943]
[1778477295968,32.76,80965.75,0.0,-0.78988,0.00012,21.53083]
[1778477301004,32.76,80963.55,0.0,-0.79015,0.00012,21.51455]
[1778477306038,32.76,80959.47,0.0,-0.79062,0.00012,21.48458]
[1778477311075,32.76,80957.52,0.0,-0.79088,0.00012,21.4663]
[1778477319136,32.76,80958.72,0.0,-0.79075,0.00012,21.47461]
[1778477324173,32.76,80958.63,0.0,-0.79077,0.00012,21.47314]
[1778477330213,32.76,80958.01,0.0,-0.79086,0.00012,21.46759]
[1778477337264,32.76,80959.5,0.0,-0.79069,0.00012,21.47849]
[1778477346328,32.76,80957.6,0.0,-0.79091,0.00012,21.46438]
[1778477351938,32.75,80959.19,0.0,-0.79074,0.00012,21.47503]
[1778477357404,32.75,80959.36,0.0,-0.79074,0.00012,21.47528]
[1778477362439,32.75,80961.05,0.0,-0.79055,0.00012,21.48694]
[1778477367473,32.75,80959.96,0.0,-0.79069,0.00012,21.47832]
[1778477372510,32.75,80960.7,0.0,-0.79063,0.00012,21.47972]
[1778477377545,32.75,80961.88,0.0,-0.79049,0.00012,21.48829]
[1778477382580,32.75,80963.66,0.0,-0.79028,0.00012,21.50141]
[1778477387616,32.75,80962.69,0.0,-0.7904,0.00012,21.49433]
[1778477390636,32.75,80957.28,0.0,-0.79103,0.00012,21.4546]
[1778477395672,32.75,80956.71,0.0,-0.79109,0.00012,21.45065]
[1778477399701,32.75,80964.03,0.0,-0.79023,0.00012,21.50481]
[1778477400707,32.75,80964.03,0.0,-0.79023,0.00012,21.50479]
[1778477406750,32.75,80963.02,0.0,-0.79035,0.00012,21.49727]
[1778477412359,32.75,80964.33,0.0,-0.7902,0.00012,21.50687]
[1778477417827,32.75,80967.97,0.0,-0.78977,0.00012,21.5336]
[1778477422863,32.75,80973.36,0.0,-0.78914,0.00012,21.57303]
[1778477427901,32.75,80975.47,0.0,-0.78889,0.00012,21.58817]
[1778477433942,32.75,80976.23,0.0,-0.78884,0.00012,21.58924]
[1778477438977,32.75,80974.83,0.0,-0.78901,0.00012,21.57868]
[1778477444022,32.75,80972.46,0.0,-0.78929,0.00012,21.56093]
[1778477450059,32.75,80970.03,0.0,-0.78958,0.00012,21.54293]
[1778477452078,32.75,80964.75,0.0,-0.7902,0.00012,21.50409]
[1778477454086,32.74,80950.66,0.0,-0.79187,0.00012,21.39972]
[1778477457112,32.74,80943.88,0.0,-0.79267,0.00012,21.34928]
[1778477462143,32.74,80941.97,0.0,-0.7929,0.00012,21.33444]
[1778477468186,32.74,80941.19,0.0,-0.79301,0.00012,21.32786]
[1778477471208,32.74,80947.74,0.0,-0.79225,0.00012,21.37559]
[1778477476242,32.74,80948.82,0.0,-0.79214,0.00012,21.38259]
[1778477481279,32.73,80952.72,0.0,-0.7917,0.00012,21.41023]
[1778477486313,32.73,80952.82,0.0,-0.79171,0.00012,21.40975]
[1778477491349,32.73,80952.07,0.0,-0.79185,0.00012,21.39895]
[1778477497391,32.72,80951.52,0.0,-0.79194,0.00012,21.39336]
[1778477503000,32.72,80950.43,0.0,-0.79209,0.00012,21.38409]
[1778477508469,32.72,80950.55,0.0,-0.79209,0.00012,21.38376]
[1778477513509,32.72,80951.5,0.0,-0.79201,0.00012,21.38909]
[1778477518545,32.71,80952.14,0.0,-0.79195,0.00012,21.39257]
[1778477523576,32.71,80951.62,0.0,-0.79203,0.00012,21.38748]
[1778477528610,32.71,80951.78,0.0,-0.79203,0.00012,21.38767]
[1778477533645,32.71,80951.71,0.0,-0.79206,0.00012,21.38591]
[1778477538680,32.7,80951.86,0.0,-0.79206,0.00012,21.38576]
[1778477543715,32.7,80951.59,0.0,-0.79212,0.00012,21.38248]
[1778477548750,32.7,80951.44,0.0,-0.79216,0.00012,21.37985]
[1778477553785,32.69,80953.34,0.0,-0.79198,0.00012,21.38878]
[1778477558822,32.69,80955.13,0.0,-0.79178,0.00012,21.40175]
[1778477563450,32.69,80949.67,0.0,-0.79241,0.00012,21.36155]
[1778477568890,32.69,80951.14,0.0,-0.79224,0.00012,21.37221]
[1778477574937,32.69,80951.27,0.0,-0.79223,0.00012,21.37295]
[1778477579967,32.69,80950.69,0.0,-0.79231,0.00012,21.36837]
[1778477585010,32.69,80950.1,0.0,-0.79238,0.00012,21.36377]
[1778477587021,32.69,80955.39,0.0,-0.79177,0.00012,21.40242]
[1778477592055,32.69,80958.25,0.0,-0.79145,0.00012,21.42252]
[1778477597090,32.69,80959.5,0.0,-0.79132,0.00012,21.43049]
[1778477600111,32.68,80965.77,0.0,-0.79059,0.00012,21.47621]
[1778477605146,32.68,80970.22,0.0,-0.79007,0.00012,21.50905]
[1778477610180,32.68,80972.85,0.0,-0.78976,0.00012,21.52836]
[1778477615216,32.68,80974.08,0.0,-0.78964,0.00012,21.53328]
[1778477620250,32.68,80973.74,0.0,-0.78968,0.00012,21.5307]
[1778477626294,32.68,80973.53,0.0,-0.78971,0.00012,21.52908]
[1778477631329,32.68,80974.97,0.0,-0.78954,0.00012,21.53955]
[1778477636364,32.68,80974.05,0.0,-0.78965,0.00012,21.53262]
[1778477641399,32.68,80970.65,0.0,-0.79005,0.00012,21.50753]
[1778477646437,32.68,80970.88,0.0,-0.79003,0.00012,21.50922]
[1778477651471,32.68,80970.9,0.0,-0.79002,0.00012,21.50934]
[1778477656507,32.68,80973.36,0.0,-0.78973,0.00012,21.52746]
[1778477661541,32.68,80974.02,0.0,-0.78966,0.00012,21.53215]
[1778477666577,32.68,80973.94,0.0,-0.78967,0.00012,21.53134]
[1778477671612,32.68,80972.2,0.0,-0.78991,0.00012,21.51433]
[1778477676646,32.68,80975.04,0.0,-0.78958,0.00012,21.53503]
[1778477681683,32.68,80971.34,0.0,-0.79002,0.00012,21.50758]
[1778477687723,32.68,80971.46,0.0,-0.79,0.00012,21.50834]
[1778477692760,32.68,80966.88,0.0,-0.79054,0.00012,21.47451]
[1778477697793,32.68,80969.74,0.0,-0.79021,0.00012,21.49523]
[1778477702828,32.68,80971.91,0.0,-0.78996,0.00012,21.51125]
[1778477707863,32.68,80970.41,0.0,-0.79013,0.00012,21.50023]
[1778477712898,32.68,80971.52,0.0,-0.79,0.00012,21.50855]
[1778477717935,32.68,80964.21,0.0,-0.79086,0.00012,21.45448]
[1778477718941,32.68,80950.2,0.0,-0.79251,0.00012,21.3508]
[1778477724575,32.68,80948.67,0.0,-0.7927,0.00012,21.33916]
[1778477730019,32.68,80948.86,0.0,-0.79269,0.00012,21.34005]
[1778477735053,32.68,80947.18,0.0,-0.79292,0.00012,21.32313]
[1778477740087,32.68,80945.05,0.0,-0.79317,0.00012,21.30686]
[1778477745124,32.67,80941.44,0.0,-0.7936,0.00012,21.27975]
[1778477746130,32.67,80934.81,0.0,-0.79438,0.00012,21.23057]
[1778477751165,32.67,80929.24,0.0,-0.79503,0.00012,21.18918]
[1778477756200,32.67,80927.12,0.0,-0.79527,0.00012,21.17353]
[1778477761235,32.67,80924.05,0.0,-0.79563,0.00012,21.1508]
[1778477765263,32.67,80918.49,0.0,-0.79627,0.00012,21.10965]
[1778477770298,32.68,80916.75,0.0,-0.79647,0.00012,21.09712]
[1778477771305,32.68,80908.67,0.0,-0.79741,0.00012,21.03698]
[1778477773321,32.68,80908.29,0.0,-0.79744,0.00012,21.03461]
[1778477779363,32.68,80911.12,0.0,-0.7971,0.00012,21.05642]
[1778477785405,32.68,80911.99,0.0,-0.79699,0.00012,21.06355]
[1778477787419,32.68,80904.3,0.0,-0.79788,0.00012,21.0063]
[1778477792453,32.68,80908.01,0.0,-0.79748,0.00012,21.03003]
[1778477797489,32.68,80907.26,0.0,-0.79756,0.00012,21.02455]
[1778477802524,32.68,80905.92,0.0,-0.79772,0.00012,21.01471]
[1778477807558,32.68,80906.83,0.0,-0.79761,0.00012,21.02174]
[1778477812597,32.68,80905.35,0.0,-0.79777,0.00012,21.01092]
[1778477815618,32.68,80898.04,0.0,-0.79862,0.00012,20.95629]
[1778477820653,32.68,80904.04,0.0,-0.79793,0.00012,21.00066]
[1778477825692,32.68,80904.5,0.0,-0.79789,0.00012,21.0037]
[1778477830724,32.68,80900.84,0.0,-0.79831,0.00012,20.9762]
[1778477834751,32.68,80908.85,0.0,-0.79739,0.00012,21.0357]
[1778477838780,32.68,80912.47,0.0,-0.79696,0.00012,21.06307]
[1778477843814,32.68,80910.69,0.0,-0.79716,0.00012,21.05048]
[1778477848850,32.68,80907.4,0.0,-0.79754,0.00012,21.02609]
[1778477853884,32.68,80906.03,0.0,-0.79772,0.00012,21.01197]
[1778477858919,32.68,80905.7,0.0,-0.79776,0.00012,21.00966]
[1778477863954,32.68,80907.9,0.0,-0.7975,0.00012,21.02608]
[1778477868989,32.68,80905.26,0.0,-0.79781,0.00012,21.00627]
[1778477874025,32.68,80902.07,0.0,-0.79818,0.00012,20.98262]
[1778477879062,32.68,80903.15,0.0,-0.79805,0.00012,20.99071]
[1778477884098,32.68,80899.26,0.0,-0.7985,0.00012,20.96158]
[1778477889133,32.68,80901.92,0.0,-0.79821,0.00012,20.98078]
[1778477894171,32.68,80905.26,0.0,-0.79783,0.00012,21.00503]
[1778477895768,32.68,80890.19,0.0,-0.79957,0.00012,20.89252]
[1778477899208,32.68,80884.86,0.0,-0.80018,0.00011,20.85294]
[1778477904243,32.68,80881.93,0.0,-0.80051,0.00011,20.83164]
[1778477909277,32.68,80880.81,0.0,-0.80063,0.00011,20.82394]
[1778477915911,32.68,80880.23,0.0,-0.80071,0.00011,20.81642]
[1778477921361,32.68,80877.96,0.0,-0.80096,0.00011,20.79975]
[1778477926396,32.68,80875.68,0.0,-0.80122,0.00011,20.78259]
[1778477931432,32.68,80873.29,0.0,-0.8015,0.00011,20.76468]
[1778477936469,32.68,80873.58,0.0,-0.80146,0.00011,20.76695]
[1778477943515,32.68,80873.76,0.0,-0.80144,0.00011,20.76845]
[1778477948551,32.69,80870.04,0.0,-0.80186,0.00011,20.74077]
[1778477953586,32.69,80866.24,0.0,-0.80229,0.00011,20.71256]
[1778477959628,32.69,80863.92,0.0,-0.80256,0.00011,20.69517]
[1778477963656,32.69,80858.03,0.0,-0.80323,0.00011,20.65139]
[1778477967684,32.69,80850.85,0.0,-0.80403,0.00011,20.59806]
[1778477969699,32.69,80843.64,0.0,-0.80485,0.00011,20.54432]
[1778477972721,32.69,80835.86,0.0,-0.80575,0.00011,20.48208]
[1778477975741,32.69,80847.78,0.0,-0.8044,0.00011,20.57175]
[1778477977756,32.69,80854.94,0.0,-0.80358,0.00011,20.62551]
[1778477982795,32.69,80858.54,0.0,-0.80317,0.00011,20.65287]
[1778477987829,32.69,80858.25,0.0,-0.8032,0.00011,20.651]
[1778477992867,32.69,80856.76,0.0,-0.80336,0.00011,20.64012]
[1778477997903,32.69,80857.16,0.0,-0.80331,0.00011,20.64353]
[1778478002938,32.69,80858.63,0.0,-0.80314,0.00011,20.65494]
[1778478007978,32.69,80858.95,0.0,-0.80309,0.00011,20.65785]
[1778478015030,32.69,80859.58,0.0,-0.80301,0.00011,20.66311]
[1778478020062,32.7,80858.87,0.0,-0.80308,0.00011,20.65824]
[1778478025098,32.7,80858.53,0.0,-0.80312,0.00011,20.65614]
[1778478026685,32.7,80863.72,0.0,-0.80252,0.00011,20.69517]
[1778478029133,32.7,80864.32,0.0,-0.80245,0.00011,20.69972]
[1778478034165,32.7,80863.26,0.0,-0.8026,0.00011,20.6879]
[1778478036756,32.7,80856.33,0.0,-0.80339,0.00011,20.63617]
[1778478042220,32.7,80854.62,0.0,-0.80357,0.00011,20.62383]
[1778478047255,32.7,80852.01,0.0,-0.80386,0.00011,20.60476]
[1778478052291,32.7,80853.5,0.0,-0.80369,0.00011,20.61639]
[1778478057326,32.7,80852.51,0.0,-0.80379,0.00011,20.60941]
[1778478062361,32.7,80853.49,0.0,-0.80367,0.00011,20.61711]
[1778478067395,32.7,80856.55,0.0,-0.80332,0.00011,20.64012]
[1778478073438,32.7,80870.67,0.0,-0.80171,0.00011,20.74616]
[1778478077043,32.7,80877.31,0.0,-0.80094,0.00011,20.7964]
[1778478082502,32.71,80882.86,0.0,-0.80028,0.00011,20.83887]
[1778478088544,32.71,80883.11,0.0,-0.80025,0.00011,20.84107]
[1778478093579,32.71,80886.43,0.0,-0.79989,0.00011,20.86193]
[1778478098614,32.71,80886.26,0.0,-0.79991,0.00011,20.86081]
[1778478103648,32.71,80885.87,0.0,-0.79995,0.00011,20.85803]
[1778478108685,32.71,80876.35,0.0,-0.80104,0.00011,20.78718]
[1778478113720,32.71,80875.1,0.0,-0.80118,0.00011,20.77849]
[1778478120768,32.71,80876.93,0.0,-0.80097,0.00011,20.79188]
[1778478125803,32.71,80877.1,0.0,-0.80096,0.00011,20.79283]
[1778478128824,32.71,80868.36,0.0,-0.80196,0.00011,20.72742]
[1778478129832,32.71,80861.01,0.0,-0.8028,0.00011,20.67234]
[1778478133860,32.71,80855.88,0.0,-0.80339,0.00011,20.63366]
[1778478138893,32.71,80857.37,0.0,-0.80322,0.00011,20.64464]
[1778478143930,32.71,80856.59,0.0,-0.8033,0.00011,20.63927]
[1778478148968,32.71,80857.32,0.0,-0.80321,0.00011,20.64519]
[1778478152998,32.71,80851.26,0.0,-0.80392,0.00011,20.59618]
[1778478158030,32.71,80848.63,0.0,-0.80421,0.00011,20.57716]
[1778478162057,32.71,80856.59,0.0,-0.8033,0.00011,20.63716]
[1778478167093,32.71,80858.76,0.0,-0.80305,0.00011,20.65371]
[1778478172127,32.71,80859.51,0.0,-0.80296,0.00011,20.65952]
[1778478178169,32.71,80858.95,0.0,-0.80302,0.00011,20.65561]
[1778478183204,32.72,80857.41,0.0,-0.80319,0.00011,20.6444]
[1778478187822,32.72,80848.62,0.0,-0.80418,0.00011,20.579]
[1778478189248,32.72,80847.26,0.0,-0.80433,0.00011,20.56897]
[1778478194282,32.72,80845.92,0.0,-0.80448,0.00011,20.55946]
[1778478199318,32.72,80842.86,0.0,-0.80481,0.00011,20.53736]
[1778478204354,32.72,80834.96,0.0,-0.80569,0.00011,20.47902]
[1778478206368,32.72,80834.03,0.0,-0.80579,0.00011,20.47225]
[1778478210395,32.72,80821.35,0.0,-0.80721,0.00011,20.3775]
[1778478215430,32.72,80821.13,0.0,-0.80726,0.00011,20.37222]
[1778478220465,32.72,80814.91,0.0,-0.80795,0.00011,20.32587]
[1778478225500,32.72,80817.37,0.0,-0.80767,0.00011,20.3445]
[1778478230535,32.73,80817.76,0.0,-0.80763,0.00011,20.34762]
[1778478234562,32.73,80824.36,0.0,-0.80688,0.00011,20.39727]
[1778478239598,32.72,80825.43,0.0,-0.80676,0.00011,20.40513]
[1778478244633,32.72,80823.46,0.0,-0.80699,0.00011,20.39012]
[1778478249673,32.72,80816.99,0.0,-0.80772,0.00011,20.34131]
[1778478253698,32.72,80813.6,0.0,-0.8081,0.00011,20.31607]
[1778478257726,32.73,80820.21,0.0,-0.80735,0.00011,20.36614]
[1778478262762,32.73,80824.42,0.0,-0.80687,0.00011,20.39816]
[1778478267796,32.73,80825.69,0.0,-0.80672,0.00011,20.40809]
[1778478272830,32.73,80824.74,0.0,-0.80685,0.00011,20.39736]
[1778478277866,32.73,80819.68,0.0,-0.8074,0.00011,20.36009]
[1778478282901,32.73,80812.02,0.0,-0.80825,0.00011,20.30333]
[1778478287936,32.73,80808.49,0.0,-0.80864,0.00011,20.27718]
[1778478292971,32.73,80809.63,0.0,-0.80851,0.00011,20.28619]
[1778478298005,32.73,80807.9,0.0,-0.80869,0.00011,20.27365]
[1778478303044,32.73,80795.4,0.0,-0.81008,0.00011,20.18005]
[1778478304052,32.73,80781.35,0.0,-0.81164,0.00011,20.07436]
[1778478309087,32.74,80778.15,0.0,-0.81199,0.00011,20.05088]
[1778478314126,32.74,80775.88,0.0,-0.81223,0.00011,20.03435]
[1778478318154,32.74,80770.73,0.0,-0.81279,0.00011,19.99602]
[1778478323191,32.74,80768.27,0.0,-0.81305,0.00011,19.97814]
[1778478328224,32.74,80776.1,0.0,-0.81218,0.00011,20.03777]
[1778478333259,32.74,80777.92,0.0,-0.812,0.00011,20.04757]
[1778478338294,32.74,80779.47,0.0,-0.81183,0.00011,20.05942]
[1778478343329,32.74,80780.86,0.0,-0.81167,0.00011,20.07006]
[1778478348364,32.74,80781.62,0.0,-0.81158,0.00011,20.07594]
[1778478353400,32.74,80784.48,0.0,-0.81126,0.00011,20.0976]
[1778478355414,32.74,80793.85,0.0,-0.81022,0.00011,20.16819]
[1778478356421,32.74,80796.85,0.0,-0.80989,0.00011,20.19072]
[1778478361457,32.74,80797.11,0.0,-0.80987,0.00011,20.19226]
[1778478366491,32.74,80796.24,0.0,-0.80997,0.00011,20.18531]
[1778478372533,32.74,80795.72,0.0,-0.81003,0.00011,20.18097]
[1778478377568,32.74,80795.99,0.0,-0.81001,0.00011,20.18261]
[1778478380591,32.74,80803.87,0.0,-0.80913,0.00011,20.24192]
[1778478385625,32.74,80798.78,0.0,-0.80969,0.00011,20.20416]
[1778478390659,32.74,80801.29,0.0,-0.80941,0.00011,20.22296]
[1778478395694,32.74,80798.22,0.0,-0.80979,0.00011,20.1954]
[1778478400729,32.74,80801.07,0.0,-0.80948,0.00011,20.2165]
[1778478405763,32.74,80804.2,0.0,-0.80913,0.00011,20.23948]
[1778478410800,32.74,80804.71,0.0,-0.80908,0.00011,20.2432]
[1778478415836,32.74,80804.49,0.0,-0.8091,0.00011,20.24148]
[1778478420870,32.74,80804.46,0.0,-0.80911,0.00011,20.2412]
[1778478425905,32.74,80806.91,0.0,-0.80884,0.00011,20.25946]
[1778478430940,32.74,80808.13,0.0,-0.80871,0.00011,20.26821]
[1778478435975,32.73,80810.07,0.0,-0.8085,0.00011,20.2824]
[1778478441012,32.73,80810.62,0.0,-0.80844,0.00011,20.28592]
[1778478446047,32.73,80815.49,0.0,-0.80789,0.00011,20.3228]
[1778478451104,32.74,80816.9,0.0,-0.80776,0.00011,20.32972]
[1778478456139,32.73,80817.27,0.0,-0.80772,0.00011,20.33208]
[1778478461174,32.73,80816.94,0.0,-0.80777,0.00011,20.32915]
[1778478466209,32.73,80816.94,0.0,-0.80777,0.00011,20.32872]
[1778478471244,32.73,80817.22,0.0,-0.80775,0.00011,20.3304]
[1778478476279,32.73,80818.25,0.0,-0.80764,0.00011,20.33769]
[1778478481322,32.73,80816.53,0.0,-0.80784,0.00011,20.32432]
[1778478483338,32.73,80806.22,0.0,-0.809,0.00011,20.24666]
[1778478484341,32.73,80811.18,0.0,-0.80844,0.00011,20.28399]
[1778478489378,32.73,80813.15,0.0,-0.80822,0.00011,20.29879]
[1778478490386,32.73,80819.84,0.0,-0.80747,0.00011,20.34907]
[1778478491392,32.73,80821.98,0.0,-0.80723,0.00011,20.36508]
[1778478496427,32.73,80825.85,0.0,-0.8068,0.00011,20.39372]
[1778478501463,32.73,80828.15,0.0,-0.80655,0.00011,20.41053]
[1778478507503,32.73,80830.82,0.0,-0.80626,0.00011,20.43005]
[1778478512538,32.73,80834.26,0.0,-0.8059,0.00011,20.45131]
[1778478517574,32.72,80835.52,0.0,-0.80577,0.00011,20.4602]
[1778478522608,32.72,80834.64,0.0,-0.80588,0.00011,20.45311]
[1778478527645,32.72,80836.49,0.0,-0.80567,0.00011,20.46652]
[1778478532680,32.72,80836.63,0.0,-0.80567,0.00011,20.4671]
[1778478537715,32.72,80836.13,0.0,-0.80573,0.00011,20.46291]
[1778478542751,32.72,80836.42,0.0,-0.8057,0.00011,20.46474]
[1778478547785,32.72,80838.83,0.0,-0.80544,0.00011,20.4823]
[1778478550368,32.72,80847.31,0.0,-0.80448,0.00011,20.54587]
[1778478555843,32.72,80843.81,0.0,-0.80488,0.00011,20.51929]
[1778478561883,32.72,80840.64,0.0,-0.80525,0.00011,20.49501]
[1778478566918,32.72,80836.9,0.0,-0.80568,0.00011,20.46646]
[1778478571955,32.71,80835.46,0.0,-0.80588,0.00011,20.45101]
[1778478574978,32.71,80843.76,0.0,-0.80494,0.00011,20.51298]
[1778478580579,32.71,80844.18,0.0,-0.8049,0.00011,20.51585]
[1778478586055,32.71,80847.05,0.0,-0.80458,0.00011,20.5371]
[1778478591090,32.71,80848.81,0.0,-0.80439,0.00011,20.5493]
[1778478596125,32.71,80850.05,0.0,-0.80427,0.00011,20.55768]
[1778478601161,32.71,80845.81,0.0,-0.80476,0.00011,20.52525]
[1778478603174,32.71,80839.91,0.0,-0.80543,0.00011,20.48078]
[1778478605188,32.71,80851.15,0.0,-0.80415,0.00011,20.56511]
[1778478609220,32.71,80855.8,0.0,-0.80363,0.00011,20.59978]
[1778478616265,32.71,80856.96,0.0,-0.8035,0.00011,20.60791]
[1778478621303,32.7,80857.82,0.0,-0.80341,0.00011,20.61397]
[1778478626338,32.7,80858.61,0.0,-0.80333,0.00011,20.61949]
[1778478635402,32.7,80858.65,0.0,-0.80336,0.00011,20.61499]
[1778478640438,32.7,80857.66,0.0,-0.80348,0.00011,20.60725]
[1778478642452,32.7,80842.54,0.0,-0.8052,0.00011,20.49372]
[1778478643460,32.7,80825.79,0.0,-0.80709,0.00011,20.36797]
[1778478648494,32.7,80827.69,0.0,-0.80688,0.00011,20.38239]
[1778478653529,32.7,80829.54,0.0,-0.80667,0.00011,20.3964]
[1778478654537,32.7,80835.74,0.0,-0.80597,0.00011,20.44298]
[1778478656550,32.7,80834.51,0.0,-0.80611,0.00011,20.43367]
[1778478661587,32.7,80831.87,0.0,-0.80641,0.00011,20.41362]
[1778478670649,32.7,80832.45,0.0,-0.80635,0.00011,20.41731]
[1778478675684,32.7,80831.37,0.0,-0.80648,0.00011,20.40872]
[1778478681726,32.7,80831.6,0.0,-0.80647,0.00011,20.40979]
[1778478686761,32.7,80832.4,0.0,-0.80639,0.00011,20.41513]
[1778478691353,32.7,80839.39,0.0,-0.80563,0.00011,20.46324]
[1778478692807,32.7,80846.35,0.0,-0.80484,0.00011,20.51547]
[1778478693812,32.7,80846.55,0.0,-0.80482,0.00011,20.51691]
[1778478698845,32.7,80849.45,0.0,-0.80448,0.00011,20.53927]
[1778478703881,32.7,80845.12,0.0,-0.80497,0.00011,20.50699]
[1778478706901,32.7,80841.17,0.0,-0.80541,0.00011,20.47752]
[1778478708917,32.7,80835.92,0.0,-0.80601,0.00011,20.43826]
[1778478709923,32.7,80827.23,0.0,-0.80699,0.00011,20.3729]
[1778478711494,32.7,80822.14,0.0,-0.80756,0.00011,20.33467]
[1778478714959,32.7,80819.38,0.0,-0.80787,0.00011,20.31412]
[1778478718986,32.7,80815.28,0.0,-0.80832,0.00011,20.28374]
[1778478725030,32.7,80812.32,0.0,-0.80864,0.00011,20.26214]
[1778478729056,32.7,80807.25,0.0,-0.8092,0.00011,20.22448]
[1778478734090,32.7,80806.68,0.0,-0.80925,0.00011,20.22112]
[1778478739127,32.71,80807.79,0.0,-0.80911,0.00011,20.23053]
[1778478744161,32.71,80807.36,0.0,-0.80914,0.00011,20.22832]
[1778478747184,32.71,80794.24,0.0,-0.8106,0.00011,20.13032]
[1778478753226,32.71,80796.24,0.0,-0.81038,0.00011,20.14272]
[1778478759268,32.71,80797.2,0.0,-0.81025,0.00011,20.15132]
[1778478764302,32.72,80797.8,0.0,-0.81017,0.00011,20.15695]
[1778478769337,32.72,80797.62,0.0,-0.81017,0.00011,20.15672]
[1778478774372,32.72,80801.76,0.0,-0.80969,0.00011,20.18893]
[1778478779408,32.72,80802.91,0.0,-0.80955,0.00011,20.19869]
[1778478781420,32.72,80809.06,0.0,-0.80885,0.00011,20.24532]
[1778478786456,32.73,80811.45,0.0,-0.80857,0.00011,20.26412]
[1778478790491,32.73,80817.44,0.0,-0.80789,0.00011,20.30989]
[1778478795522,32.73,80819.32,0.0,-0.80767,0.00011,20.32463]
[1778478800556,32.73,80821.1,0.0,-0.80746,0.00011,20.33846]
[1778478805592,32.73,80820.41,0.0,-0.80753,0.00011,20.3336]
[1778478806598,32.73,80812.15,0.0,-0.80846,0.00011,20.27165]
[1778478807606,32.73,80806.55,0.0,-0.80908,0.00011,20.22972]
[1778478812641,32.73,80800.3,0.0,-0.8098,0.00011,20.17936]
[1778478817677,32.73,80799.18,0.0,-0.80992,0.00011,20.1713]
[1778478822711,32.73,80802.25,0.0,-0.80957,0.00011,20.19484]
[1778478827746,32.74,80801.98,0.0,-0.80959,0.00011,20.19329]
[1778478832781,32.74,80802.98,0.0,-0.80948,0.00011,20.20071]
[1778478837816,32.73,80808.21,0.0,-0.8089,0.00011,20.23983]
[1778478842850,32.74,80807.27,0.0,-0.809,0.00011,20.2332]
[1778478847887,32.74,80806.59,0.0,-0.80906,0.00011,20.22881]
[1778478852922,32.74,80810.55,0.0,-0.8086,0.00011,20.25961]
[1778478857956,32.74,80810.29,0.0,-0.80861,0.00011,20.25932]
[1778478862992,32.75,80811.57,0.0,-0.80844,0.00011,20.27059]
[1778478869034,32.75,80814.06,0.0,-0.80813,0.00011,20.2911]
[1778478874069,32.75,80811.04,0.0,-0.80848,0.00011,20.2655]
[1778478879105,32.75,80814.15,0.0,-0.80812,0.00011,20.28964]
[1778478884140,32.75,80810.25,0.0,-0.80855,0.00011,20.26093]
[1778478886154,32.76,80815.83,0.0,-0.80791,0.00011,20.30335]
[1778478892765,32.76,80820.8,0.0,-0.80734,0.00011,20.34177]
[1778478897232,32.76,80860.85,0.0,-0.80279,0.00011,20.64272]
[1778478898239,32.76,80866.66,0.0,-0.80212,0.00011,20.68625]
[1778478903275,32.76,80865.25,0.0,-0.80226,0.00011,20.67734]
[1778478909316,32.77,80864.98,0.0,-0.80227,0.00011,20.67686]
[1778478912905,32.77,80852.41,0.0,-0.80369,0.00011,20.58313]
[1778478913345,32.77,80852.41,0.0,-0.80369,0.00011,20.58321]
[1778478918379,32.77,80850.68,0.0,-0.80388,0.00011,20.57063]
[1778478923415,32.77,80849.52,0.0,-0.80401,0.00011,20.56249]
[1778478928450,32.77,80847.8,0.0,-0.80418,0.00011,20.55085]
[1778478934495,32.78,80845.92,0.0,-0.8044,0.00011,20.53419]
[1778478939530,32.78,80857.32,0.0,-0.80309,0.00011,20.62039]
[1778478945570,32.78,80858.64,0.0,-0.80293,0.00011,20.6308]
[1778478950605,32.78,80860.3,0.0,-0.80274,0.00011,20.64347]
[1778478955641,32.78,80858.97,0.0,-0.80289,0.00011,20.63373]
[1778478959669,32.78,80853.58,0.0,-0.8035,0.00011,20.59361]
[1778478964704,32.78,80851.94,0.0,-0.80368,0.00011,20.58171]
[1778478971753,32.78,80853.07,0.0,-0.80354,0.00011,20.59053]
[1778478976788,32.78,80858.57,0.0,-0.80292,0.00011,20.63176]
[1778478978802,32.78,80852.6,0.0,-0.80359,0.00011,20.58724]
[1778478983840,32.78,80847.34,0.0,-0.80418,0.00011,20.5484]
[1778478988877,32.78,80843.73,0.0,-0.80459,0.00011,20.52182]
[1778478989887,32.78,80838.52,0.0,-0.80517,0.00011,20.48297]
[1778478994918,32.79,80838.15,0.0,-0.80523,0.00011,20.47703]
[1778478999953,32.79,80837.88,0.0,-0.80525,0.00011,20.47591]
[1778479004988,32.79,80838.96,0.0,-0.80511,0.00011,20.48484]
[1778479010038,32.79,80838.93,0.0,-0.8051,0.00011,20.48537]
[1778479015067,32.79,80837.94,0.0,-0.8052,0.00011,20.47875]
[1778479020102,32.79,80842.32,0.0,-0.80469,0.00011,20.5123]
[1778479025137,32.8,80836.76,0.0,-0.80532,0.00011,20.47119]
[1778479027152,32.8,80833.11,0.0,-0.80573,0.00011,20.4439]
[1778479028158,32.8,80827.97,0.0,-0.80631,0.00011,20.40544]
[1778479033759,32.8,80826.39,0.0,-0.80648,0.00011,20.39395]
[1778479039235,32.8,80823.14,0.0,-0.80683,0.00011,20.37051]
[1778479044271,32.8,80822.89,0.0,-0.80684,0.00011,20.36951]
[1778479050311,32.8,80822.53,0.0,-0.80687,0.00011,20.36792]
[1778479055347,32.8,80821.92,0.0,-0.80695,0.00011,20.36002]
[1778479058368,32.8,80830.1,0.0,-0.80603,0.00011,20.42162]
[1778479061389,32.81,80835.25,0.0,-0.80544,0.00011,20.46046]
[1778479067431,32.81,80837.09,0.0,-0.80522,0.00011,20.47507]
[1778479074047,32.81,80842.52,0.0,-0.80459,0.00011,20.51656]
[1778479079515,32.81,80844.69,0.0,-0.80433,0.00011,20.53371]
[1778479085557,32.81,80845.84,0.0,-0.80419,0.00011,20.54325]
[1778479090592,32.81,80847.6,0.0,-0.80397,0.00011,20.5573]
[1778479095627,32.82,80851.0,0.0,-0.80357,0.00011,20.58355]
[1778479100662,32.82,80852.02,0.0,-0.80344,0.00011,20.59202]
[1778479105697,32.82,80852.67,0.0,-0.80336,0.00011,20.5977]
[1778479110732,32.82,80852.81,0.0,-0.80333,0.00011,20.5996]
[1778479115767,32.82,80854.35,0.0,-0.80317,0.00011,20.60777]
[1778479120803,32.83,80854.38,0.0,-0.80315,0.00011,20.60878]
[1778479126848,32.83,80853.9,0.0,-0.80319,0.00011,20.60613]
[1778479132890,32.83,80851.09,0.0,-0.8035,0.00011,20.58605]
[1778479137925,32.83,80854.33,0.0,-0.80312,0.00011,20.61088]
[1778479143969,32.83,80856.17,0.0,-0.8029,0.00011,20.62511]
[1778479146993,32.83,80850.23,0.0,-0.80357,0.00011,20.58113]
[1778479148004,32.83,80864.35,0.0,-0.80196,0.00011,20.68649]
[1778479153035,32.83,80862.68,0.0,-0.80215,0.00011,20.67448]
[1778479162098,32.84,80861.01,0.0,-0.80232,0.00011,20.6629]
[1778479169147,32.84,80862.89,0.0,-0.8021,0.00011,20.67766]
[1778479175189,32.84,80860.65,0.0,-0.80237,0.00011,20.65768]
[1778479180230,32.84,80858.55,0.0,-0.8026,0.00011,20.64272]
[1778479185259,32.84,80855.68,0.0,-0.80291,0.00011,20.62209]
[1778479190294,32.84,80854.11,0.0,-0.80308,0.00011,20.61117]
[1778479193326,32.84,80842.24,0.0,-0.80442,0.00011,20.5228]
[1778479194888,32.84,80840.15,0.0,-0.80466,0.00011,20.50712]
[1778479198361,32.84,80843.98,0.0,-0.80423,0.00011,20.53556]
[1778479202389,32.84,80837.69,0.0,-0.80494,0.00011,20.48828]
[1778479203401,32.84,80838.22,0.0,-0.80488,0.00011,20.49221]
[1778479208431,32.84,80840.04,0.0,-0.80468,0.00011,20.50553]
[1778479213467,32.84,80839.52,0.0,-0.80475,0.00011,20.50136]
[1778479218501,32.84,80839.86,0.0,-0.80471,0.00011,20.50357]
[1778479221522,32.84,80833.72,0.0,-0.80541,0.00011,20.45755]
[1778479226557,32.84,80828.85,0.0,-0.80596,0.00011,20.42122]
[1778479231592,32.84,80828.11,0.0,-0.80606,0.00011,20.4118]
[1778479235178,32.84,80833.94,0.0,-0.80541,0.00011,20.45544]
[1778479239649,32.84,80842.71,0.0,-0.80442,0.00011,20.52084]
[1778479245249,32.84,80840.91,0.0,-0.80463,0.00011,20.50707]
[1778479250725,32.84,80841.26,0.0,-0.80459,0.00011,20.50922]
[1778479255760,32.84,80839.84,0.0,-0.80476,0.00011,20.49825]
[1778479261805,32.84,80840.21,0.0,-0.80472,0.00011,20.50056]
[1778479266837,32.84,80834.14,0.0,-0.80541,0.00011,20.45496]
[1778479271872,32.84,80831.46,0.0,-0.80572,0.00011,20.43496]
[1778479276907,32.84,80831.38,0.0,-0.80572,0.00011,20.43446]
[1778479281942,32.84,80833.61,0.0,-0.80547,0.00011,20.45119]
[1778479286978,32.84,80834.51,0.0,-0.80537,0.00011,20.45793]
[1778479291005,32.84,80824.58,0.0,-0.80652,0.00011,20.37966]
[1778479294029,32.84,80819.32,0.0,-0.8071,0.00011,20.34045]
[1778479299062,32.84,80811.63,0.0,-0.80796,0.00011,20.28333]
[1778479300069,32.84,80806.14,0.0,-0.80857,0.00011,20.24238]
[1778479305104,32.84,80806.55,0.0,-0.80851,0.00011,20.24641]
[1778479310139,32.84,80812.97,0.0,-0.80778,0.00011,20.29544]
[1778479311147,32.84,80818.96,0.0,-0.8071,0.00011,20.34037]
[1778479317190,32.84,80822.8,0.0,-0.80667,0.00011,20.3695]
[1778479322226,32.84,80827.99,0.0,-0.80608,0.00011,20.40854]
[1778479327259,32.84,80828.34,0.0,-0.80604,0.00011,20.41106]
[1778479333301,32.84,80830.33,0.0,-0.80582,0.00011,20.42553]
[1778479343372,32.84,80825.35,0.0,-0.80639,0.00011,20.38767]
[1778479348406,32.84,80827.65,0.0,-0.80614,0.00011,20.4044]
[1778479356021,32.84,80826.05,0.0,-0.80636,0.00011,20.38756]
[1778479364518,32.84,80825.13,0.0,-0.80648,0.00011,20.37976]
[1778479366094,32.84,80831.53,0.0,-0.80576,0.00011,20.42737]
[1778479371566,32.83,80830.65,0.0,-0.80588,0.00011,20.41991]
[1778479376602,32.83,80828.98,0.0,-0.80608,0.00011,20.40652]
[1778479380635,32.83,80811.33,0.0,-0.80807,0.00011,20.27379]
[1778479381640,32.83,80811.9,0.0,-0.80801,0.00011,20.27805]
[1778479387683,32.83,80810.98,0.0,-0.80811,0.00011,20.27104]
[1778479392717,32.83,80810.79,0.0,-0.80813,0.00011,20.26961]
[1778479397751,32.83,80805.29,0.0,-0.80875,0.00011,20.22846]
[1778479402786,32.83,80805.6,0.0,-0.80871,0.00011,20.23118]
[1778479406374,32.83,80812.79,0.0,-0.8079,0.00011,20.28524]
[1778479411849,32.83,80813.51,0.0,-0.80785,0.00011,20.28661]
[1778479416885,32.83,80813.97,0.0,-0.80779,0.00011,20.29016]
[1778479421919,32.83,80814.4,0.0,-0.80774,0.00011,20.29348]
[1778479426955,32.83,80816.69,0.0,-0.80748,0.00011,20.31077]
[1778479431989,32.83,80817.14,0.0,-0.80743,0.00011,20.3142]
[1778479438031,32.83,80815.12,0.0,-0.80766,0.00011,20.29926]
[1778479442060,32.83,80808.49,0.0,-0.80839,0.00011,20.24982]
[1778479449108,32.84,80812.65,0.0,-0.80792,0.00011,20.28166]
[1778479454143,32.84,80814.45,0.0,-0.80771,0.00011,20.29564]
[1778479456157,32.84,80820.93,0.0,-0.80698,0.00011,20.34429]
[1778479461193,32.84,80820.88,0.0,-0.80698,0.00011,20.34409]
[1778479462199,32.84,80827.42,0.0,-0.80625,0.00011,20.393]
[1778479465220,32.84,80835.07,0.0,-0.80539,0.00011,20.44999]
[1778479470256,32.84,80835.05,0.0,-0.8054,0.00011,20.4493]
[1778479477304,32.83,80834.95,0.0,-0.80545,0.00011,20.44369]
[1778479483347,32.83,80835.86,0.0,-0.80536,0.00011,20.44989]
[1778479486378,32.83,80841.56,0.0,-0.80471,0.00011,20.4927]
[1778479487384,32.83,80851.21,0.0,-0.80361,0.00011,20.56494]
[1778479488391,32.83,80854.95,0.0,-0.80318,0.00011,20.59296]
[1778479493427,32.84,80854.22,0.0,-0.80326,0.00011,20.58794]
[1778479498461,32.84,80854.41,0.0,-0.80323,0.00011,20.58975]
[1778479500476,32.84,80862.22,0.0,-0.80234,0.00011,20.64807]
[1778479501482,32.84,80864.08,0.0,-0.80213,0.00011,20.6619]
[1778479503495,32.84,80867.06,0.0,-0.80179,0.00011,20.68397]
[1778479506517,32.84,80860.07,0.0,-0.80259,0.00011,20.6317]
[1778479510545,32.84,80855.91,0.0,-0.80307,0.00011,20.60066]
[1778479515580,32.84,80852.69,0.0,-0.80343,0.00011,20.57683]
[1778479527223,32.84,80862.75,0.0,-0.80227,0.00011,20.65271]
[1778479533707,32.84,80866.08,0.0,-0.80192,0.00011,20.67364]
[1778479539754,32.84,80867.63,0.0,-0.80174,0.00011,20.68538]
[1778479543778,32.84,80873.17,0.0,-0.8011,0.00011,20.72665]
[1778479547806,32.84,80874.01,0.0,-0.80101,0.00011,20.73267]
[1778479552841,32.84,80872.46,0.0,-0.80119,0.00011,20.72075]
[1778479557434,32.84,80866.93,0.0,-0.80183,0.00011,20.67929]
[1778479562912,32.84,80865.82,0.0,-0.80196,0.00011,20.67055]
[1778479567946,32.83,80864.27,0.0,-0.80215,0.00011,20.65867]
[1778479570972,32.83,80856.98,0.0,-0.80298,0.00011,20.60407]
[1778479576008,32.83,80854.91,0.0,-0.80321,0.00011,20.58872]
[1778479583056,32.84,80855.31,0.0,-0.80316,0.00011,20.59197]
[1778479590111,32.84,80858.97,0.0,-0.80274,0.00011,20.61954]
[1778479592120,32.84,80847.26,0.0,-0.8041,0.00011,20.52827]
[1778479597154,32.84,80846.33,0.0,-0.80419,0.00011,20.52209]
[1778479602190,32.84,80846.11,0.0,-0.80421,0.00011,20.52112]
[1778479607225,32.84,80844.93,0.0,-0.80433,0.00011,20.51298]
[1778479613267,32.84,80845.9,0.0,-0.80421,0.00011,20.5212]
[1778479618302,32.84,80848.79,0.0,-0.80387,0.00011,20.54357]
[1778479623337,32.85,80848.5,0.0,-0.80388,0.00011,20.5423]
[1778479628371,32.85,80847.65,0.0,-0.80397,0.00011,20.53675]
[1778479633407,32.85,80849.06,0.0,-0.8038,0.00011,20.54786]
[1778479643477,32.85,80848.69,0.0,-0.80382,0.00011,20.54617]
[1778479648511,32.85,80845.57,0.0,-0.80417,0.00011,20.52322]
[1778479654558,32.85,80845.87,0.0,-0.80416,0.00011,20.52178]
[1778479658161,32.85,80851.23,0.0,-0.80355,0.00011,20.56203]
[1778479664628,32.85,80855.16,0.0,-0.8031,0.00011,20.59162]
[1778479669663,32.85,80859.23,0.0,-0.80263,0.00011,20.62217]
[1778479675705,32.85,80864.23,0.0,-0.80206,0.00011,20.65953]
[1778479680740,32.85,80861.54,0.0,-0.80236,0.00011,20.63951]
[1778479686785,32.86,80863.57,0.0,-0.80213,0.00011,20.65474]
[1778479690817,32.86,80870.99,0.0,-0.80128,0.00011,20.71014]
[1778479691826,32.86,80887.3,0.0,-0.79941,0.00011,20.83141]
[1778479692831,32.86,80886.7,0.0,-0.79948,0.00011,20.82687]
[1778479698441,32.85,80887.15,0.0,-0.79944,0.00011,20.82969]
[1778479703907,32.85,80890.45,0.0,-0.79907,0.00012,20.8536]
[1778479706932,32.85,80897.52,0.0,-0.79826,0.00012,20.90568]
[1778479708511,32.85,80902.54,0.0,-0.79769,0.00012,20.9425]
[1778479710960,32.85,80907.73,0.0,-0.79709,0.00012,20.9808]
[1778479715997,32.85,80914.56,0.0,-0.79633,0.00012,21.027]
[1778479721034,32.85,80914.49,0.0,-0.79634,0.00012,21.0265]
[1778479726067,32.85,80914.05,0.0,-0.79639,0.00012,21.02328]
[1778479731102,32.85,80914.79,0.0,-0.7963,0.00012,21.02879]
[1778479734123,32.85,80920.29,0.0,-0.79566,0.00012,21.0694]
[1778479739158,32.85,80921.29,0.0,-0.79556,0.00012,21.07635]
[1778479742179,32.85,80931.52,0.0,-0.79437,0.00012,21.15173]
[1778479747214,32.85,80935.06,0.0,-0.79395,0.00012,21.17796]
[1778479752248,32.85,80938.14,0.0,-0.79359,0.00012,21.20115]
[1778479757284,32.85,80936.39,0.0,-0.79378,0.00012,21.18861]
[1778479762320,32.85,80937.17,0.0,-0.79369,0.00012,21.1947]
[1778479767355,32.85,80935.59,0.0,-0.79387,0.00012,21.18337]
[1778479772389,32.85,80928.77,0.0,-0.79468,0.00012,21.12941]
[1778479777426,32.86,80922.53,0.0,-0.7954,0.00012,21.08402]
[1778479782459,32.86,80924.6,0.0,-0.79514,0.00012,21.10009]
[1778479787493,32.86,80922.19,0.0,-0.79541,0.00012,21.08314]
[1778479792532,32.86,80921.88,0.0,-0.79543,0.00012,21.08175]
[1778479797567,32.86,80922.59,0.0,-0.79533,0.00012,21.08787]
[1778479802602,32.86,80921.87,0.0,-0.7954,0.00012,21.08343]
[1778479807638,32.87,80923.18,0.0,-0.79524,0.00012,21.09406]
[1778479809651,32.87,80928.24,0.0,-0.79464,0.00012,21.13171]
[1778479814688,32.87,80927.67,0.0,-0.7947,0.00012,21.12812]
[1778479819721,32.87,80938.82,0.0,-0.79339,0.00012,21.21094]
[1778479820730,32.87,80944.4,0.0,-0.79273,0.00012,21.25232]
[1778479825765,32.87,80946.57,0.0,-0.79246,0.00012,21.26954]
[1778479829792,32.88,80940.88,0.0,-0.79311,0.00012,21.22859]
[1778479830800,32.88,80939.52,0.0,-0.79326,0.00012,21.21874]
[1778479835842,32.88,80941.91,0.0,-0.79299,0.00012,21.23329]
[1778479840876,32.88,80945.72,0.0,-0.79253,0.00012,21.2623]
[1778479845912,32.88,80945.93,0.0,-0.79249,0.00012,21.26513]
[1778479850947,32.89,80949.0,0.0,-0.79211,0.00012,21.28855]
[1778479854977,32.89,80953.5,0.0,-0.79157,0.00012,21.32251]
[1778479860017,32.89,80953.18,0.0,-0.79159,0.00012,21.32134]
[1778479865050,32.89,80953.83,0.0,-0.79149,0.00012,21.32728]
[1778479870084,32.9,80955.03,0.0,-0.79133,0.00012,21.33724]
[1778479871090,32.9,80963.75,0.0,-0.7903,0.00012,21.40145]
[1778479872098,32.9,80966.95,0.0,-0.78992,0.00012,21.42505]
[1778479877135,32.9,80969.2,0.0,-0.78965,0.00012,21.44217]
[1778479882168,32.9,80976.76,0.0,-0.78875,0.00012,21.49784]
[1778479883176,32.9,80969.51,0.0,-0.78961,0.00012,21.44479]
[1778479885192,32.9,80968.76,0.0,-0.78969,0.00012,21.43948]
[1778479889808,32.9,80979.15,0.0,-0.78846,0.00012,21.51585]
[1778479895263,32.9,80980.85,0.0,-0.78828,0.00012,21.52441]
[1778479900294,32.9,80980.71,0.0,-0.78829,0.00012,21.52356]
[1778479905329,32.9,80982.5,0.0,-0.78808,0.00012,21.53686]
[1778479910364,32.9,80982.64,0.0,-0.78806,0.00012,21.53813]
[1778479915399,32.9,80985.87,0.0,-0.78767,0.00012,21.56195]
[1778479920433,32.9,80981.18,0.0,-0.78822,0.00012,21.5279]
[1778479925493,32.9,80978.72,0.0,-0.78851,0.00012,21.51039]
[1778479929507,32.9,80973.15,0.0,-0.78916,0.00012,21.47014]
[1778479934541,32.91,80970.32,0.0,-0.78947,0.00012,21.45066]
[1778479939577,32.91,80967.4,0.0,-0.78979,0.00012,21.43053]
[1778479942597,32.91,80973.14,0.0,-0.7891,0.00012,21.47341]
[1778479947632,32.91,80969.52,0.0,-0.78951,0.00012,21.44813]
[1778479952667,32.92,80966.32,0.0,-0.78989,0.00012,21.42176]
[1778479957702,32.92,80962.54,0.0,-0.79032,0.00012,21.39534]
[1778479962737,32.92,80965.47,0.0,-0.78995,0.00012,21.41811]
[1778479968779,32.93,80967.49,0.0,-0.78969,0.00012,21.4345]
[1778479972807,32.93,80973.0,0.0,-0.78902,0.00012,21.47586]
[1778479979856,32.93,80974.58,0.0,-0.7888,0.00012,21.48943]
[1778479983886,32.94,80966.09,0.0,-0.78978,0.00012,21.42849]
[1778479987914,32.94,80960.08,0.0,-0.79046,0.00012,21.38605]
[1778479992950,32.94,80959.06,0.0,-0.79055,0.00012,21.38034]
[1778479997984,32.95,80958.6,0.0,-0.79058,0.00012,21.37848]
[1778480003019,32.95,80957.52,0.0,-0.79068,0.00012,21.37215]
[1778480008063,32.95,80957.41,0.0,-0.79067,0.00012,21.37293]
[1778480012092,32.96,80950.55,0.0,-0.79148,0.00012,21.31993]
[1778480016121,32.96,80945.78,0.0,-0.79201,0.00012,21.28653]
[1778480020149,32.96,80951.71,0.0,-0.79129,0.00012,21.33155]
[1778480025183,32.97,80953.0,0.0,-0.79111,0.00012,21.34273]
[1778480030795,32.97,80952.53,0.0,-0.79113,0.00012,21.34135]
[1778480037271,32.98,80954.67,0.0,-0.79085,0.00012,21.35898]
[1778480042306,32.98,80947.58,0.0,-0.79165,0.00012,21.30869]
[1778480045332,32.98,80941.75,0.0,-0.79232,0.00012,21.26709]
[1778480050935,32.99,80935.73,0.0,-0.79298,0.00012,21.2255]
[1778480056409,33.0,80928.78,0.0,-0.79375,0.00012,21.17681]
[1778480061445,33.0,80928.11,0.0,-0.79378,0.00012,21.17495]
[1778480066480,33.01,80928.4,0.0,-0.79371,0.00012,21.17899]
[1778480071514,33.01,80929.63,0.0,-0.79355,0.00012,21.18661]
[1778480076549,33.02,80926.75,0.0,-0.79385,0.00012,21.16753]
[1778480081584,33.02,80928.89,0.0,-0.79357,0.00012,21.1853]
[1778480087626,33.03,80928.41,0.0,-0.79358,0.00012,21.18431]
[1778480092661,33.03,80931.34,0.0,-0.79321,0.00012,21.20781]
[1778480097695,33.04,80931.72,0.0,-0.79313,0.00012,21.21259]
[1778480102731,33.04,80932.56,0.0,-0.793,0.00012,21.22081]
[1778480107766,33.05,80927.82,0.0,-0.79352,0.00012,21.18822]
[1778480113810,33.05,80925.68,0.0,-0.79372,0.00012,21.1751]
[1778480114818,33.05,80915.04,0.0,-0.79495,0.00012,21.09724]
[1778480116829,33.05,80907.58,0.0,-0.79581,0.00012,21.04295]
[1778480120858,33.06,80900.31,0.0,-0.79663,0.00012,20.99065]
[1778480125892,33.06,80897.11,0.0,-0.79697,0.00012,20.96864]
[1778480130929,33.06,80894.61,0.0,-0.79724,0.00012,20.95179]
[1778480132943,33.06,80900.03,0.0,-0.79663,0.00012,20.98834]
[1778480133955,33.06,80905.42,0.0,-0.796,0.00012,21.02833]
[1778480136977,33.07,80910.22,0.0,-0.79543,0.00012,21.06454]
[1778480142011,33.07,80912.21,0.0,-0.79518,0.00012,21.08049]
[1778480144025,33.07,80905.99,0.0,-0.79589,0.00012,21.03535]
[1778480149060,33.07,80905.19,0.0,-0.79596,0.00012,21.03066]
[1778480154098,33.08,80907.69,0.0,-0.79566,0.00012,21.05004]
[1778480158126,33.08,80913.78,0.0,-0.79494,0.00012,21.0955]
[1778480163161,33.08,80908.71,0.0,-0.79551,0.00012,21.05901]
[1778480164167,33.08,80905.5,0.0,-0.79588,0.00012,21.03563]
[1778480169205,33.08,80906.79,0.0,-0.79571,0.00012,21.04618]
[1778480174241,33.08,80907.22,0.0,-0.79565,0.00012,21.05039]
[1778480179276,33.09,80905.86,0.0,-0.79579,0.00012,21.04146]
[1778480184311,33.09,80905.54,0.0,-0.79581,0.00012,21.04016]
[1778480189345,33.09,80908.29,0.0,-0.79547,0.00012,21.0614]
[1778480194381,33.09,80912.22,0.0,-0.79503,0.00012,21.0871]
[1778480199418,33.1,80909.53,0.0,-0.79533,0.00012,21.06827]
[1778480204451,33.1,80910.9,0.0,-0.79515,0.00012,21.07926]
[1778480210493,33.1,80912.37,0.0,-0.79497,0.00012,21.09114]
[1778480215528,33.1,80909.58,0.0,-0.79527,0.00012,21.07166]
[1778480220563,33.1,80908.33,0.0,-0.7954,0.00012,21.06366]
[1778480225599,33.11,80908.39,0.0,-0.79537,0.00012,21.06527]
[1778480230637,33.11,80902.58,0.0,-0.79602,0.00012,21.02366]
[1778480232209,33.11,80899.63,0.0,-0.79636,0.00012,21.00234]
[1778480237684,33.11,80897.72,0.0,-0.79656,0.00012,20.98941]
[1778480242721,33.12,80896.01,0.0,-0.79674,0.00012,20.97827]
[1778480247754,33.12,80894.85,0.0,-0.79684,0.00011,20.97131]
[1778480249768,33.12,80900.36,0.0,-0.7962,0.00012,21.0123]
[1778480254803,33.12,80899.72,0.0,-0.79628,0.00012,21.00488]
[1778480259838,33.13,80898.88,0.0,-0.79636,0.00012,20.99983]
[1778480264877,33.13,80897.64,0.0,-0.79648,0.00012,20.99174]
[1778480269908,33.13,80896.89,0.0,-0.79655,0.00012,20.9873]
[1778480274943,33.13,80896.73,0.0,-0.79655,0.00012,20.98722]
[1778480279978,33.14,80896.64,0.0,-0.79655,0.00012,20.98766]
[1778480286021,33.14,80894.67,0.0,-0.79675,0.00011,20.97458]
[1778480290049,33.14,80900.24,0.0,-0.7961,0.00012,21.01629]
[1778480295086,33.14,80899.25,0.0,-0.7962,0.00012,21.0099]
[1778480298108,33.14,80888.42,0.0,-0.79743,0.00011,20.93105]
[1778480303146,33.15,80888.24,0.0,-0.79743,0.00011,20.93103]
[1778480304149,33.15,80873.94,0.0,-0.79906,0.00011,20.82625]
[1778480308185,33.15,80857.81,0.0,-0.80087,0.00011,20.70893]
[1778480310198,33.15,80845.69,0.0,-0.80224,0.00011,20.61998]
[1778480312214,33.15,80834.54,0.0,-0.80352,0.00011,20.53414]
[1778480317296,33.16,80834.39,0.0,-0.80351,0.00011,20.53486]
[1778480319308,33.16,80841.12,0.0,-0.80274,0.00011,20.5853]
[1778480324344,33.16,80841.97,0.0,-0.80262,0.00011,20.59297]
[1778480330386,33.16,80843.56,0.0,-0.80241,0.00011,20.6064]
[1778480331392,33.17,80848.61,0.0,-0.80183,0.00011,20.64393]
[1778480332401,33.17,80853.74,0.0,-0.80125,0.00011,20.682]
[1778480336428,33.17,80856.5,0.0,-0.80092,0.00011,20.70338]
[1778480341463,33.17,80860.87,0.0,-0.8004,0.00011,20.73684]
[1778480346498,33.17,80860.64,0.0,-0.8004,0.00011,20.73696]
[1778480351533,33.18,80857.57,0.0,-0.80072,0.00011,20.71629]
[1778480356568,33.18,80859.0,0.0,-0.80053,0.00011,20.72871]
[1778480361604,33.19,80851.71,0.0,-0.80132,0.00011,20.67687]
[1778480366638,33.19,80856.4,0.0,-0.80076,0.00011,20.71352]
[1778480371674,33.2,80856.75,0.0,-0.80072,0.00011,20.71393]
[1778480376711,33.2,80858.96,0.0,-0.80043,0.00011,20.73205]
[1778480381743,33.2,80855.69,0.0,-0.80078,0.00011,20.70973]
[1778480384764,33.21,80855.41,0.0,-0.8008,0.00011,20.70857]
[1778480389799,33.21,80855.22,0.0,-0.8008,0.00011,20.70841]
[1778480394834,33.21,80856.26,0.0,-0.80065,0.00011,20.71769]
[1778480399869,33.22,80865.88,0.0,-0.79953,0.00011,20.79016]
[1778480401883,33.22,80869.13,0.0,-0.79915,0.00011,20.81475]
[1778480406919,33.22,80872.42,0.0,-0.79874,0.00011,20.84123]
[1778480408934,33.22,80879.51,0.0,-0.79791,0.00011,20.89414]
[1778480410947,33.23,80882.37,0.0,-0.79757,0.00011,20.91587]
[1778480415981,33.23,80885.66,0.0,-0.79716,0.00011,20.94205]
[1778480421018,33.23,80885.37,0.0,-0.79717,0.00011,20.94153]
[1778480426051,33.24,80883.79,0.0,-0.79733,0.00011,20.93156]
[1778480431087,33.24,80885.11,0.0,-0.79718,0.00011,20.93877]
[1778480437129,33.25,80885.05,0.0,-0.79715,0.00011,20.94022]
[1778480442164,33.25,80885.28,0.0,-0.7971,0.00011,20.94347]
[1778480448214,33.25,80885.14,0.0,-0.79709,0.00011,20.94428]
[1778480453242,33.26,80894.54,0.0,-0.79598,0.00011,21.01464]
[1778480458278,33.26,80896.46,0.0,-0.79573,0.00011,21.03084]
[1778480463313,33.27,80901.34,0.0,-0.79513,0.00012,21.06846]
[1778480468348,33.27,80903.01,0.0,-0.79491,0.00012,21.08274]
[1778480473381,33.27,80897.47,0.0,-0.79552,0.00011,21.04399]
[1778480479425,33.28,80895.97,0.0,-0.79566,0.00011,21.03504]
[1778480484460,33.28,80897.52,0.0,-0.79545,0.00011,21.04795]
[1778480489494,33.29,80900.72,0.0,-0.79506,0.00012,21.07262]
[1778480494531,33.29,80901.98,0.0,-0.79492,0.00012,21.07914]
[1778480495536,33.29,80910.06,0.0,-0.79399,0.00012,21.13836]
[1778480496544,33.29,80911.03,0.0,-0.79387,0.00012,21.14567]
[1778480501578,33.29,80913.5,0.0,-0.79357,0.00012,21.1648]
[1778480506613,33.29,80915.17,0.0,-0.79336,0.00012,21.17797]
[1778480511649,33.3,80916.74,0.0,-0.79316,0.00012,21.19029]
[1778480517690,33.3,80918.96,0.0,-0.79289,0.00012,21.20745]
[1778480519705,33.3,80928.13,0.0,-0.79182,0.00012,21.27434]
[1778480521720,33.3,80930.14,0.0,-0.79158,0.00012,21.28906]
[1778480526753,33.3,80932.57,0.0,-0.7913,0.00012,21.30696]
[1778480531788,33.3,80932.91,0.0,-0.79125,0.00012,21.30963]
[1778480537830,33.3,80932.33,0.0,-0.79132,0.00012,21.3057]
[1778480542865,33.3,80932.57,0.0,-0.79128,0.00012,21.30795]
[1778480547900,33.3,80938.36,0.0,-0.79059,0.00012,21.35083]
[1778480549915,33.31,80947.97,0.0,-0.78947,0.00012,21.42068]
[1778480551929,33.31,80949.71,0.0,-0.78929,0.00012,21.42944]
[1778480556963,33.31,80950.28,0.0,-0.78921,0.00012,21.43435]
[1778480561998,33.31,80948.36,0.0,-0.78942,0.00012,21.42136]
[1778480567033,33.31,80950.72,0.0,-0.78913,0.00012,21.43937]
[1778480572067,33.31,80950.42,0.0,-0.78914,0.00012,21.43815]
[1778480577103,33.32,80950.89,0.0,-0.78907,0.00012,21.44252]
[1778480580124,33.32,80956.8,0.0,-0.78837,0.00012,21.48579]
[1778480582138,33.32,80972.88,0.0,-0.78648,0.00012,21.60207]
[1778480583145,33.32,80980.26,0.0,-0.78561,0.00012,21.65543]
[1778480584690,33.32,80981.52,0.0,-0.78545,0.00012,21.66481]
[1778480590203,33.32,80977.05,0.0,-0.78597,0.00012,21.63355]
[1778480595237,33.32,80975.62,0.0,-0.78612,0.00012,21.62414]
[1778480600272,33.33,80974.53,0.0,-0.78623,0.00012,21.61722]
[1778480605307,33.33,80973.18,0.0,-0.78637,0.00012,21.60846]
[1778480610342,33.33,80972.12,0.0,-0.78648,0.00012,21.60165]
[1778480615377,33.33,80966.02,0.0,-0.78721,0.00012,21.55458]
[1778480620412,33.34,80964.68,0.0,-0.78735,0.00012,21.546]
[1778480625449,33.34,80963.38,0.0,-0.78749,0.00012,21.5377]
[1778480629474,33.34,80969.21,0.0,-0.78679,0.00012,21.58058]
[1778480635044,33.34,80967.94,0.0,-0.78692,0.00012,21.57248]
[1778480641560,33.35,80967.61,0.0,-0.78693,0.00012,21.57161]
[1778480644580,33.35,80962.33,0.0,-0.78754,0.00012,21.53424]
[1778480649614,33.35,80959.77,0.0,-0.78782,0.00012,21.51712]
[1778480654650,33.35,80960.51,0.0,-0.78771,0.00012,21.52369]
[1778480659685,33.36,80962.11,0.0,-0.7875,0.00012,21.53636]
[1778480665254,33.36,80961.16,0.0,-0.7876,0.00012,21.53065]
[1778480670762,33.36,80961.62,0.0,-0.78752,0.00012,21.53531]
[1778480675798,33.36,80968.01,0.0,-0.78678,0.00012,21.57847]
[1778480676806,33.37,80967.81,0.0,-0.7868,0.00012,21.57726]
[1778480681840,33.37,80967.83,0.0,-0.78677,0.00012,21.57855]
[1778480686877,33.37,80968.49,0.0,-0.78668,0.00012,21.5844]
[1778480691913,33.37,80968.4,0.0,-0.78667,0.00012,21.58484]
[1778480696946,33.38,80967.75,0.0,-0.78673,0.00012,21.58124]
[1778480701980,33.38,80970.6,0.0,-0.78638,0.00012,21.60276]
[1778480707016,33.38,80973.33,0.0,-0.78604,0.00012,21.62328]
[1778480711044,33.38,80974.79,0.0,-0.78586,0.00012,21.63429]
[1778480719099,33.38,80973.92,0.0,-0.78595,0.00012,21.62897]
[1778480724135,33.38,80973.45,0.0,-0.78599,0.00012,21.62614]
[1778480729170,33.39,80972.59,0.0,-0.78608,0.00012,21.6205]
[1778480731185,33.39,80972.59,0.0,-0.78611,0.00012,21.61666]
[1778480734205,33.39,80972.34,0.0,-0.78613,0.00012,21.61518]
[1778480739240,33.39,80971.25,0.0,-0.78625,0.00012,21.60789]
[1778480744276,33.39,80970.96,0.0,-0.78628,0.00012,21.60633]
[1778480749310,33.39,80972.49,0.0,-0.78609,0.00012,21.6179]
[1778480754345,33.39,80972.76,0.0,-0.78605,0.00012,21.62025]
[1778480759380,33.39,80973.88,0.0,-0.78591,0.00012,21.62867]
[1778480760389,33.39,80986.48,0.0,-0.78442,0.00012,21.71908]
[1778480761396,33.39,81002.77,0.0,-0.78249,0.00012,21.83593]
[1778480763408,33.39,81005.35,0.0,-0.78218,0.00012,21.85456]
[1778480768443,33.4,81010.48,0.0,-0.78156,0.00012,21.89162]
[1778480773479,33.4,81014.4,0.0,-0.78109,0.00012,21.91999]
[1778480778514,33.4,81017.26,0.0,-0.78074,0.00012,21.94091]
[1778480783549,33.4,81019.49,0.0,-0.78046,0.00012,21.95735]
[1778480785564,33.4,81038.86,0.0,-0.77814,0.00012,22.09523]
[1778480790598,33.4,81038.98,0.0,-0.77812,0.00012,22.09694]
[1778480795634,33.4,81033.85,0.0,-0.77874,0.00012,22.0575]
[1778480796640,33.4,81026.56,0.0,-0.77961,0.00012,22.00588]
[1778480800668,33.41,81017.53,0.0,-0.78067,0.00012,21.94246]
[1778480805704,33.41,81021.37,0.0,-0.78019,0.00012,21.97102]
[1778480810740,33.41,81017.43,0.0,-0.78064,0.00012,21.94418]
[1778480813759,33.41,81005.48,0.0,-0.78205,0.00012,21.85987]
[1778480816780,33.42,80993.47,0.0,-0.78346,0.00012,21.77462]
[1778480821816,33.42,80993.98,0.0,-0.78338,0.00012,21.77924]
[1778480824836,33.42,81004.46,0.0,-0.78214,0.00012,21.85445]
[1778480829870,33.42,81006.13,0.0,-0.78193,0.00012,21.86662]
[1778480832892,33.42,81000.36,0.0,-0.78262,0.00012,21.82557]
[1778480833901,33.42,81000.66,0.0,-0.78258,0.00012,21.82782]
[1778480838934,33.42,81003.03,0.0,-0.78229,0.00012,21.84531]
[1778480843969,33.42,81002.72,0.0,-0.78231,0.00012,21.84372]
[1778480849004,33.42,81001.12,0.0,-0.78249,0.00012,21.83301]
[1778480854039,33.43,81000.74,0.0,-0.78255,0.00012,21.82701]
[1778480859078,33.43,80997.03,0.0,-0.78297,0.00012,21.8014]
[1778480864113,33.43,80992.07,0.0,-0.78355,0.00012,21.76686]
[1778480868143,33.43,80985.37,0.0,-0.78432,0.00012,21.71969]
[1778480873182,33.43,80985.42,0.0,-0.78431,0.00012,21.72076]
[1778480878232,33.44,80980.48,0.0,-0.78488,0.00012,21.68615]
[1778480883267,33.44,80975.93,0.0,-0.78539,0.00012,21.65459]
[1778480888303,33.44,80972.45,0.0,-0.78578,0.00012,21.63071]
[1778480893337,33.44,80970.03,0.0,-0.78605,0.00012,21.61448]
[1778480898372,33.45,80971.1,0.0,-0.78591,0.00012,21.62323]
[1778480903407,33.45,80967.77,0.0,-0.78628,0.00012,21.60046]
[1778480906971,33.45,80962.11,0.0,-0.78693,0.00012,21.56032]
[1778480912471,33.45,80964.48,0.0,-0.78667,0.00012,21.57406]
[1778480917506,33.45,80964.83,0.0,-0.78661,0.00012,21.57751]
[1778480922541,33.46,80965.82,0.0,-0.78648,0.00012,21.58542]
[1778480927576,33.46,80966.03,0.0,-0.78644,0.00012,21.58775]
[1778480932613,33.46,80966.12,0.0,-0.78642,0.00012,21.5892]
[1778480937647,33.46,80966.5,0.0,-0.78636,0.00012,21.59277]
[1778480942683,33.46,80968.75,0.0,-0.78608,0.00012,21.60967]
[1778480947717,33.47,80968.61,0.0,-0.78609,0.00012,21.60944]
[1778480952752,33.47,80968.05,0.0,-0.78614,0.00012,21.60621]
[1778480957790,33.47,80969.16,0.0,-0.786,0.00012,21.61496]
[1778480962822,33.47,80968.98,0.0,-0.786,0.00012,21.61443]
[1778480967856,33.47,80966.61,0.0,-0.78627,0.00012,21.59825]
[1778480972891,33.48,80966.09,0.0,-0.78634,0.00012,21.59137]
[1778480977927,33.48,80972.71,0.0,-0.78555,0.00012,21.63962]
[1778480983969,33.48,80975.7,0.0,-0.78519,0.00012,21.66158]
[1778480989004,33.48,80978.86,0.0,-0.78481,0.00012,21.68469]
[1778480994039,33.48,80975.95,0.0,-0.78514,0.00012,21.6647]
[1778480999075,33.48,80973.45,0.0,-0.78542,0.00012,21.64763]
[1778481002098,33.48,80967.28,0.0,-0.78613,0.00012,21.60386]
[1778481003102,33.49,80959.79,0.0,-0.78701,0.00012,21.55028]
[1778481004109,33.49,80961.07,0.0,-0.78686,0.00012,21.55965]
[1778481007131,33.49,80970.58,0.0,-0.78573,0.00012,21.6283]
[1778481010152,33.49,80972.38,0.0,-0.78551,0.00012,21.64176]
[1778481015187,33.49,80975.67,0.0,-0.78511,0.00012,21.66595]
[1778481020222,33.49,80975.01,0.0,-0.78518,0.00012,21.66168]
[1778481025278,33.49,80979.86,0.0,-0.78461,0.00012,21.6967]
[1778481030292,33.49,80981.66,0.0,-0.78439,0.00012,21.70987]
[1778481035326,33.49,80982.87,0.0,-0.78427,0.00012,21.71485]
[1778481039355,33.49,80991.57,0.0,-0.78323,0.00012,21.77739]
[1778481041370,33.49,80992.52,0.0,-0.78312,0.00012,21.78443]
[1778481043382,33.5,80997.67,0.0,-0.7825,0.00012,21.82139]
[1778481048418,33.5,81002.47,0.0,-0.78193,0.00012,21.85604]
[1778481053473,33.5,81005.48,0.0,-0.78156,0.00012,21.87785]
[1778481054460,33.5,81018.37,0.0,-0.78003,0.00012,21.96944]
[1778481055467,33.5,81016.4,0.0,-0.78026,0.00012,21.95584]
[1778481058038,33.5,81008.27,0.0,-0.78122,0.00012,21.89848]
[1778481063524,33.5,81003.66,0.0,-0.78175,0.00012,21.86646]
[1778481068558,33.5,80999.59,0.0,-0.78223,0.00012,21.83793]
[1778481073594,33.5,80997.77,0.0,-0.78243,0.00012,21.8255]
[1778481078628,33.51,80994.01,0.0,-0.78287,0.00012,21.79945]
[1778481082659,33.51,80985.54,0.0,-0.78386,0.00012,21.73957]
[1778481088261,33.51,80984.25,0.0,-0.78399,0.00012,21.73119]
[1778481095751,33.51,80981.21,0.0,-0.78436,0.00012,21.70682]
[1778481096758,33.51,80976.04,0.0,-0.78496,0.00012,21.6701]
[1778481100786,33.51,80961.17,0.0,-0.78669,0.00012,21.56445]
[1778481101793,33.51,80953.83,0.0,-0.78755,0.00012,21.51191]
[1778481105822,33.52,80960.22,0.0,-0.7868,0.00012,21.55806]
[1778481110856,33.52,80960.38,0.0,-0.78677,0.00012,21.5594]
[1778481112870,33.52,80955.33,0.0,-0.78736,0.00012,21.52334]
[1778481117905,33.52,80954.66,0.0,-0.78743,0.00012,21.519]
[1778481122940,33.52,80952.74,0.0,-0.78765,0.00012,21.50577]
[1778481127976,33.52,80949.81,0.0,-0.78798,0.00012,21.48547]
[1778481133010,33.52,80951.64,0.0,-0.78775,0.00012,21.49943]
[1778481137040,33.52,80957.66,0.0,-0.78704,0.00012,21.54327]
[1778481142074,33.53,80959.45,0.0,-0.78681,0.00012,21.55678]
[1778481147109,33.53,80962.75,0.0,-0.78642,0.00012,21.5811]
[1778481148117,33.53,80969.9,0.0,-0.78558,0.00012,21.63233]
[1778481153151,33.53,80967.82,0.0,-0.78585,0.00012,21.61362]
[1778481158187,33.53,80963.75,0.0,-0.78632,0.00012,21.58466]
[1778481162216,33.53,80969.09,0.0,-0.78569,0.00012,21.62314]
[1778481167253,33.53,80969.2,0.0,-0.78566,0.00012,21.62485]
[1778481172288,33.53,80969.34,0.0,-0.78563,0.00012,21.62671]
[1778481177330,33.53,80970.05,0.0,-0.78553,0.00012,21.63265]
[1778481182366,33.54,80972.72,0.0,-0.7852,0.00012,21.65258]
[1778481183374,33.54,80964.9,0.0,-0.78612,0.00012,21.59668]
[1778481184382,33.54,80965.15,0.0,-0.78609,0.00012,21.59857]
[1778481188407,33.54,80972.96,0.0,-0.78517,0.00012,21.65482]
[1778481193443,33.54,80974.04,0.0,-0.78503,0.00012,21.66302]
[1778481199485,33.54,80974.26,0.0,-0.785,0.00012,21.6651]
[1778481201499,33.54,80964.71,0.0,-0.78611,0.00012,21.59703]
[1778481206534,33.54,80968.3,0.0,-0.78568,0.00012,21.62348]
[1778481209112,33.54,80976.81,0.0,-0.78467,0.00012,21.68471]
[1778481210564,33.54,80981.52,0.0,-0.78412,0.00012,21.71842]
[1778481215600,33.54,80981.37,0.0,-0.78416,0.00012,21.71362]
[1778481220634,33.55,80978.87,0.0,-0.78444,0.00012,21.6962]
[1778481225678,33.55,80980.75,0.0,-0.78422,0.00012,21.70994]
[1778481230705,33.55,80982.45,0.0,-0.78401,0.00012,21.72228]
[1778481235739,33.55,80983.21,0.0,-0.78392,0.00012,21.72781]
[1778481244802,33.55,80982.4,0.0,-0.78401,0.00012,21.72224]
[1778481249838,33.55,80979.12,0.0,-0.7844,0.00012,21.69902]
[1778481252858,33.55,80973.47,0.0,-0.78506,0.00012,21.6589]
[1778481253868,33.55,80967.31,0.0,-0.78578,0.00012,21.61502]
[1778481259464,33.55,80961.8,0.0,-0.78641,0.00012,21.57608]
[1778481262929,33.55,80956.6,0.0,-0.78702,0.00012,21.5389]
[1778481267964,33.55,80958.06,0.0,-0.78685,0.00012,21.54958]
[1778481272999,33.55,80960.46,0.0,-0.78659,0.00012,21.56314]
[1778481278034,33.55,80961.1,0.0,-0.7865,0.00012,21.56827]
[1778481283069,33.55,80958.29,0.0,-0.78682,0.00012,21.54873]
[1778481288105,33.56,80954.88,0.0,-0.78721,0.00012,21.52478]
[1778481291125,33.56,80949.32,0.0,-0.78786,0.00012,21.48526]
[1778481297168,33.56,80953.19,0.0,-0.78739,0.00012,21.51377]
[1778481302203,33.56,80955.3,0.0,-0.78713,0.00012,21.5295]
[1778481307238,33.56,80954.72,0.0,-0.78719,0.00012,21.52606]
[1778481313280,33.56,80956.82,0.0,-0.78693,0.00012,21.54193]
[1778481318319,33.57,80959.47,0.0,-0.78661,0.00012,21.56154]
[1778481323350,33.57,80962.55,0.0,-0.78624,0.00012,21.58416]
[1778481328386,33.57,80961.79,0.0,-0.78632,0.00012,21.57928]
[1778481333420,33.57,80962.45,0.0,-0.78626,0.00012,21.58052]
[1778481338454,33.57,80962.16,0.0,-0.78628,0.00012,21.57903]
[1778481343494,33.57,80964.02,0.0,-0.78606,0.00012,21.5929]
[1778481348526,33.57,80960.27,0.0,-0.78649,0.00012,21.56659]
[1778481353561,33.57,80958.31,0.0,-0.78671,0.00012,21.5531]
[1778481356582,33.58,80947.96,0.0,-0.78791,0.00012,21.47935]
[1778481357589,33.58,80947.17,0.0,-0.788,0.00012,21.47389]
[1778481362628,33.58,80955.47,0.0,-0.78701,0.00012,21.53436]
[1778481363632,33.58,80957.33,0.0,-0.78679,0.00012,21.5478]
[1778481364638,33.58,80969.06,0.0,-0.78542,0.00012,21.63177]
[1778481365645,33.58,80969.62,0.0,-0.78535,0.00012,21.63581]
[1778481368668,33.58,80955.28,0.0,-0.78703,0.00012,21.53344]
[1778481369673,33.58,80954.39,0.0,-0.78713,0.00012,21.5272]
[1778481374708,33.58,80952.55,0.0,-0.78733,0.00012,21.51467]
[1778481380308,33.58,80948.87,0.0,-0.78774,0.00012,21.48939]
[1778481385786,33.59,80946.35,0.0,-0.78802,0.00012,21.47251]
[1778481390820,33.59,80945.06,0.0,-0.78815,0.00012,21.46428]
[1778481394848,33.59,80937.04,0.0,-0.78909,0.00012,21.40363]
[1778481395855,33.59,80931.29,0.0,-0.78976,0.00012,21.36251]
[1778481400448,33.59,80921.3,0.0,-0.79091,0.00012,21.29127]
[1778481401897,33.59,80917.85,0.0,-0.7913,0.00012,21.26657]
[1778481406933,33.59,80919.17,0.0,-0.79114,0.00012,21.27645]
[1778481407941,33.59,80926.34,0.0,-0.79031,0.00012,21.32801]
[1778481414989,33.59,80925.03,0.0,-0.79046,0.00012,21.31871]
[1778481420588,33.59,80925.13,0.0,-0.79045,0.00012,21.3195]
[1778481426069,33.59,80930.19,0.0,-0.78987,0.00012,21.3558]
[1778481431103,33.59,80927.89,0.0,-0.79014,0.00012,21.3391]
[1778481436137,33.59,80927.05,0.0,-0.79023,0.00012,21.33298]
[1778481441172,33.59,80929.06,0.0,-0.78999,0.00012,21.34782]
[1778481446207,33.6,80930.34,0.0,-0.78984,0.00012,21.3574]
[1778481453256,33.6,80930.77,0.0,-0.78981,0.00012,21.35698]
[1778481457288,33.6,80942.75,0.0,-0.78841,0.00012,21.44315]
[1778481463327,33.6,80945.97,0.0,-0.78803,0.00012,21.46646]
[1778481466348,33.6,80952.06,0.0,-0.78732,0.00012,21.51038]
[1778481471383,33.6,80951.43,0.0,-0.78738,0.00012,21.50633]
[1778481476419,33.6,80951.83,0.0,-0.78733,0.00012,21.50955]
[1778481477426,33.6,80960.79,0.0,-0.78628,0.00012,21.57365]
[1778481482461,33.6,80952.48,0.0,-0.78725,0.00012,21.51448]
[1778481487500,33.6,80959.53,0.0,-0.78642,0.00012,21.56528]
[1778481492530,33.6,80960.17,0.0,-0.78634,0.00012,21.5701]
[1778481497566,33.6,80961.29,0.0,-0.78621,0.00012,21.57834]
[1778481503607,33.6,80964.37,0.0,-0.78584,0.00012,21.60052]
[1778481505621,33.6,80970.44,0.0,-0.78513,0.00012,21.64391]
[1778481506638,33.6,80973.5,0.0,-0.78477,0.00012,21.66589]
[1778481508643,33.6,80977.94,0.0,-0.78424,0.00012,21.69774]
[1778481513679,33.61,80977.13,0.0,-0.78436,0.00012,21.68834]
[1778481518712,33.61,80979.19,0.0,-0.7841,0.00012,21.70372]
[1778481522740,33.61,80973.41,0.0,-0.78478,0.00012,21.66295]
[1778481527775,33.61,80969.79,0.0,-0.7852,0.00012,21.63739]
[1778481529794,33.61,80964.76,0.0,-0.78579,0.00012,21.60143]
[1778481534824,33.61,80966.5,0.0,-0.78559,0.00012,21.61358]
[1778481540866,33.61,80966.91,0.0,-0.78555,0.00012,21.61622]
[1778481545900,33.61,80966.47,0.0,-0.7856,0.00012,21.61297]
[1778481546908,33.61,80960.73,0.0,-0.78627,0.00012,21.57197]
[1778481547915,33.61,80960.47,0.0,-0.7863,0.00012,21.57015]
[1778481554964,33.61,80957.35,0.0,-0.78666,0.00012,21.54831]
[1778481560000,33.61,80956.73,0.0,-0.78673,0.00012,21.54422]
[1778481567048,33.61,80956.19,0.0,-0.78678,0.00012,21.54086]
[1778481569062,33.61,80949.89,0.0,-0.78751,0.00012,21.49602]
[1778481574097,33.61,80950.83,0.0,-0.78742,0.00012,21.49945]
[1778481579132,33.61,80952.48,0.0,-0.78721,0.00012,21.51205]
[1778481584166,33.62,80953.94,0.0,-0.78703,0.00012,21.52332]
[1778481586180,33.62,80947.68,0.0,-0.78775,0.00012,21.47899]
[1778481591795,33.62,80948.16,0.0,-0.78767,0.00012,21.48354]
[1778481598265,33.62,80947.29,0.0,-0.78775,0.00012,21.47873]
[1778481603300,33.63,80946.12,0.0,-0.78787,0.00012,21.47135]
[1778481606321,33.63,80939.17,0.0,-0.78867,0.00012,21.42197]
[1778481611942,33.63,80939.94,0.0,-0.78858,0.00012,21.42793]
[1778481619420,33.63,80940.38,0.0,-0.78852,0.00012,21.43162]
[1778481624453,33.63,80940.29,0.0,-0.78852,0.00012,21.43139]
[1778481629490,33.63,80942.77,0.0,-0.78822,0.00012,21.44951]
[1778481636542,33.63,80942.31,0.0,-0.7883,0.00012,21.44248]
[1778481637550,33.63,80927.16,0.0,-0.79006,0.00012,21.33392]
[1778481640572,33.63,80915.92,0.0,-0.79136,0.00012,21.25321]
[1778481645602,33.63,80910.96,0.0,-0.79193,0.00012,21.21737]
[1778481651646,33.63,80911.03,0.0,-0.79193,0.00012,21.21764]
[1778481656682,33.63,80910.8,0.0,-0.79195,0.00012,21.21617]
[1778481661721,33.63,80910.4,0.0,-0.79199,0.00012,21.21348]
[1778481663728,33.63,80894.41,0.0,-0.79383,0.00011,21.09825]
[1778481664735,33.63,80890.63,0.0,-0.79426,0.00011,21.071]
[1778481666750,33.63,80896.89,0.0,-0.79354,0.00011,21.1165]
[1778481671784,33.63,80896.95,0.0,-0.79352,0.00011,21.11758]
[1778481676823,33.64,80895.96,0.0,-0.79362,0.00011,21.11126]
[1778481678835,33.64,80889.25,0.0,-0.79438,0.00011,21.06326]
[1778481683872,33.64,80888.66,0.0,-0.79444,0.00011,21.05977]
[1778481688909,33.64,80890.93,0.0,-0.79417,0.00011,21.07651]
[1778481694950,33.64,80890.76,0.0,-0.79421,0.00011,21.07158]
[1778481699986,33.64,80892.18,0.0,-0.79405,0.00011,21.08203]
[1778481705022,33.64,80887.67,0.0,-0.79456,0.00011,21.04975]
[1778481710057,33.64,80887.06,0.0,-0.79462,0.00011,21.04565]
[1778481714086,33.64,80879.12,0.0,-0.79553,0.00011,20.98858]
[1778481717108,33.64,80877.71,0.0,-0.79568,0.00011,20.97859]
[1778481722724,33.64,80876.91,0.0,-0.79578,0.00011,20.9724]
[1778481728184,33.64,80873.53,0.0,-0.79617,0.00011,20.94767]
[1778481733220,33.64,80875.76,0.0,-0.79592,0.00011,20.9637]
[1778481738255,33.64,80877.36,0.0,-0.79574,0.00011,20.97525]
[1778481743289,33.64,80878.39,0.0,-0.79562,0.00011,20.98267]
[1778481744296,33.64,80873.29,0.0,-0.7962,0.00011,20.94588]
[1778481748324,33.64,80855.96,0.0,-0.79816,0.00011,20.82091]
[1778481753359,33.64,80852.4,0.0,-0.79858,0.00011,20.79176]
[1778481755375,33.64,80842.11,0.0,-0.79974,0.00011,20.71719]
[1778481757390,33.64,80829.55,0.0,-0.80115,0.00011,20.62616]
[1778481758393,33.64,80819.3,0.0,-0.80229,0.00011,20.55181]
[1778481763010,33.65,80813.08,0.0,-0.80297,0.00011,20.5073]
[1778481763429,33.65,80813.08,0.0,-0.80297,0.00011,20.50753]
[1778481768464,33.65,80812.55,0.0,-0.80301,0.00011,20.50476]
[1778481774506,33.65,80807.87,0.0,-0.80352,0.00011,20.47144]
[1778481780548,33.65,80807.27,0.0,-0.80357,0.00011,20.46836]
[1778481785583,33.66,80803.46,0.0,-0.80397,0.00011,20.44172]
[1778481787597,33.66,80810.24,0.0,-0.80321,0.00011,20.49147]
[1778481788606,33.66,80815.37,0.0,-0.80264,0.00011,20.52892]
[1778481793641,33.66,80816.66,0.0,-0.80249,0.00011,20.53881]
[1778481795654,33.66,80822.22,0.0,-0.80186,0.00011,20.57933]
[1778481800690,33.66,80820.45,0.0,-0.80206,0.00011,20.56667]
[1778481805726,33.66,80823.68,0.0,-0.80169,0.00011,20.59038]
[1778481811769,33.66,80824.09,0.0,-0.80167,0.00011,20.58943]
[1778481817809,33.66,80825.73,0.0,-0.80149,0.00011,20.60145]
[1778481822850,33.66,80825.64,0.0,-0.8015,0.00011,20.60083]
[1778481827885,33.66,80829.03,0.0,-0.80112,0.00011,20.62548]
[1778481832922,33.66,80829.98,0.0,-0.80101,0.00011,20.63236]
[1778481837956,33.66,80827.74,0.0,-0.80126,0.00011,20.61609]
[1778481842992,33.66,80824.01,0.0,-0.80168,0.00011,20.58916]
[1778481843998,33.66,80818.45,0.0,-0.8023,0.00011,20.54878]
[1778481846012,33.66,80815.27,0.0,-0.80265,0.00011,20.52587]
[1778481851047,33.66,80814.85,0.0,-0.80268,0.00011,20.5235]
[1778481856083,33.66,80817.15,0.0,-0.80242,0.00011,20.54089]
[1778481861117,33.66,80818.21,0.0,-0.80229,0.00011,20.5492]
[1778481866152,33.67,80817.38,0.0,-0.80237,0.00011,20.54376]
[1778481871187,33.67,80817.82,0.0,-0.80234,0.00011,20.5435]
[1778481872194,33.67,80823.0,0.0,-0.80176,0.00011,20.58128]
[1778481877229,33.67,80819.74,0.0,-0.80212,0.00011,20.55806]
[1778481882263,33.67,80821.9,0.0,-0.80187,0.00011,20.57435]
[1778481883862,33.67,80830.45,0.0,-0.80091,0.00011,20.63665]
[1778481889313,33.67,80828.41,0.0,-0.80113,0.00011,20.62214]
[1778481894348,33.67,80827.25,0.0,-0.80125,0.00011,20.61402]
[1778481899383,33.67,80827.6,0.0,-0.80121,0.00011,20.61693]
[1778481904418,33.67,80824.84,0.0,-0.80151,0.00011,20.59733]
[1778481909453,33.67,80824.37,0.0,-0.80156,0.00011,20.59442]
[1778481914488,33.68,80823.42,0.0,-0.80165,0.00011,20.5881]
[1778481919523,33.68,80822.92,0.0,-0.8017,0.00011,20.58508]
[1778481924561,33.68,80824.01,0.0,-0.80157,0.00011,20.59336]
[1778481929595,33.68,80828.14,0.0,-0.80111,0.00011,20.62355]
[1778481934630,33.68,80829.62,0.0,-0.80096,0.00011,20.63042]
[1778481939666,33.68,80832.33,0.0,-0.80066,0.00011,20.65024]
[1778481944699,33.68,80828.89,0.0,-0.80104,0.00011,20.62548]
[1778481949735,33.68,80828.29,0.0,-0.8011,0.00011,20.62151]
[1778481955777,33.68,80832.41,0.0,-0.80064,0.00011,20.65165]
[1778481960812,33.68,80832.41,0.0,-0.80063,0.00011,20.65174]
[1778481963833,33.68,80838.19,0.0,-0.79998,0.00011,20.69368]
[1778481968868,33.68,80839.86,0.0,-0.7998,0.00011,20.70568]
[1778481973903,33.68,80840.49,0.0,-0.79973,0.00011,20.71006]
[1778481978938,33.68,80844.58,0.0,-0.79927,0.00011,20.73946]
[1778481983973,33.68,80848.71,0.0,-0.79882,0.00011,20.76886]
[1778481989008,33.68,80848.57,0.0,-0.79884,0.00011,20.76729]
[1778481994043,33.68,80851.46,0.0,-0.79855,0.00011,20.78354]
[1778481997064,33.68,80846.13,0.0,-0.79916,0.00011,20.74459]
[1778482002100,33.67,80846.11,0.0,-0.79917,0.00011,20.74398]
[1778482007135,33.67,80840.61,0.0,-0.7998,0.00011,20.70372]
[1778482012173,33.67,80839.82,0.0,-0.79989,0.00011,20.69778]
[1778482017206,33.67,80844.52,0.0,-0.79936,0.00011,20.73151]
[1778482022241,33.67,80844.39,0.0,-0.79939,0.00011,20.72998]
[1778482027280,33.67,80845.84,0.0,-0.79923,0.00011,20.73993]
[1778482029294,33.67,80837.56,0.0,-0.80017,0.00011,20.67966]
[1778482030299,33.67,80836.88,0.0,-0.80025,0.00011,20.67467]
[1778482033319,33.67,80825.23,0.0,-0.80156,0.00011,20.58991]
[1778482034326,33.67,80816.27,0.0,-0.80256,0.00011,20.52478]
[1778482035333,33.67,80815.06,0.0,-0.80269,0.00011,20.51592]
[1778482039362,33.67,80808.07,0.0,-0.80348,0.00011,20.46487]
[1778482040368,33.67,80801.95,0.0,-0.80416,0.00011,20.42028]
[1778482041375,33.67,80801.81,0.0,-0.80417,0.00011,20.41929]
[1778482045406,33.67,80808.23,0.0,-0.80346,0.00011,20.46622]
[1778482046412,33.67,80807.94,0.0,-0.80349,0.00011,20.4641]
[1778482051447,33.67,80806.09,0.0,-0.80372,0.00011,20.44642]
[1778482056483,33.67,80804.08,0.0,-0.80395,0.00011,20.4317]
[1778482061530,33.67,80806.26,0.0,-0.80371,0.00011,20.44747]
[1778482066565,33.67,80808.19,0.0,-0.8035,0.00011,20.46129]
[1778482071601,33.67,80809.46,0.0,-0.80336,0.00011,20.47035]
[1778482073614,33.67,80803.98,0.0,-0.80397,0.00011,20.43044]
[1778482078650,33.67,80805.33,0.0,-0.80382,0.00011,20.4404]
[1778482083685,33.67,80802.02,0.0,-0.80418,0.00011,20.41656]
[1778482088723,33.67,80800.94,0.0,-0.80429,0.00011,20.4091]
[1778482093756,33.67,80799.39,0.0,-0.80446,0.00011,20.39824]
[1778482102818,33.67,80798.76,0.0,-0.80452,0.00011,20.39423]
[1778482107853,33.67,80796.1,0.0,-0.80482,0.00011,20.37442]
[1778482113900,33.67,80795.86,0.0,-0.80488,0.00011,20.3681]
[1778482115912,33.67,80785.65,0.0,-0.80601,0.00011,20.29366]
[1778482116919,33.67,80793.4,0.0,-0.80516,0.00011,20.35021]
[1778482121954,33.67,80791.42,0.0,-0.80538,0.00011,20.33523]
[1778482124974,33.67,80797.24,0.0,-0.80474,0.00011,20.37745]
[1778482130014,33.67,80800.4,0.0,-0.8044,0.00011,20.40022]
[1778482135045,33.67,80807.18,0.0,-0.80365,0.00011,20.44929]
[1778482136054,33.67,80813.82,0.0,-0.80291,0.00011,20.49746]
[1778482141087,33.67,80812.69,0.0,-0.80304,0.00011,20.48882]
[1778482143103,33.67,80802.04,0.0,-0.80423,0.00011,20.41116]
[1778482145117,33.66,80793.38,0.0,-0.80519,0.00011,20.34779]
[1778482150150,33.66,80792.84,0.0,-0.80527,0.00011,20.34297]
[1778482155188,33.66,80791.97,0.0,-0.80538,0.00011,20.33588]
[1778482160223,33.66,80789.66,0.0,-0.80563,0.00011,20.3189]
[1778482165265,33.66,80786.95,0.0,-0.80594,0.00011,20.29903]
[1778482170298,33.66,80783.31,0.0,-0.80634,0.00011,20.27239]
[1778482174331,33.66,80777.85,0.0,-0.80697,0.00011,20.22842]
[1778482176359,33.66,80772.02,0.0,-0.80761,0.00011,20.18561]
[1778482181474,33.66,80773.05,0.0,-0.80751,0.00011,20.1928]
[1778482186508,33.66,80771.33,0.0,-0.8077,0.00011,20.18004]
[1778482189529,33.66,80777.02,0.0,-0.80707,0.00011,20.22145]
[1778482190536,33.66,80782.2,0.0,-0.8065,0.00011,20.25925]
[1778482193557,33.66,80780.5,0.0,-0.8067,0.00011,20.24658]
[1778482199064,33.66,80777.95,0.0,-0.80698,0.00011,20.22753]
[1778482202620,33.66,80771.92,0.0,-0.80765,0.00011,20.18328]
[1778482203627,33.66,80777.12,0.0,-0.80708,0.00011,20.22127]
[1778482204635,33.66,80783.69,0.0,-0.80635,0.00011,20.26936]
[1778482209669,33.66,80783.94,0.0,-0.80632,0.00011,20.27123]
[1778482214705,33.66,80788.69,0.0,-0.8058,0.00011,20.30578]
[1778482219740,33.66,80791.16,0.0,-0.80553,0.00011,20.32349]
[1778482224778,33.66,80792.65,0.0,-0.80537,0.00011,20.33395]
[1778482227276,33.65,80798.1,0.0,-0.80477,0.00011,20.3735]
[1778482232831,33.65,80798.37,0.0,-0.80478,0.00011,20.37103]
[1778482237866,33.65,80798.48,0.0,-0.80476,0.00011,20.37191]
[1778482242901,33.65,80798.09,0.0,-0.80481,0.00011,20.36899]
[1778482247937,33.65,80795.1,0.0,-0.80514,0.00011,20.3471]
[1778482252971,33.65,80793.22,0.0,-0.80535,0.00011,20.3333]
[1778482258007,33.65,80792.82,0.0,-0.80539,0.00011,20.33027]
[1778482263051,33.65,80792.03,0.0,-0.80548,0.00011,20.32435]
[1778482270097,33.65,80795.38,0.0,-0.80512,0.00011,20.34845]
[1778482275615,33.65,80796.02,0.0,-0.80505,0.00011,20.3529]
[1778482280167,33.65,80790.73,0.0,-0.80564,0.00011,20.31421]
[1778482285203,33.65,80791.0,0.0,-0.80561,0.00011,20.31635]
[1778482290238,33.65,80791.91,0.0,-0.8055,0.00011,20.32312]
[1778482292251,33.65,80799.22,0.0,-0.80472,0.00011,20.37232]
[1778482297285,33.65,80804.23,0.0,-0.80417,0.00011,20.40864]
[1778482302320,33.65,80806.39,0.0,-0.80393,0.00011,20.42416]
[1778482308365,33.65,80810.75,0.0,-0.80345,0.00011,20.45563]
[1778482309373,33.65,80817.44,0.0,-0.8027,0.00011,20.50424]
[1778482312393,33.65,80825.76,0.0,-0.80178,0.00011,20.56431]
[1778482315414,33.65,80831.09,0.0,-0.80119,0.00011,20.60251]
[1778482318435,33.65,80838.68,0.0,-0.80034,0.00011,20.6573]
[1778482326494,33.65,80835.32,0.0,-0.80074,0.00011,20.63194]
[1778482331526,33.64,80838.0,0.0,-0.80045,0.00011,20.65068]
[1778482336561,33.64,80838.21,0.0,-0.80044,0.00011,20.65153]
[1778482343612,33.64,80839.19,0.0,-0.80034,0.00011,20.65777]
[1778482346632,33.64,80833.07,0.0,-0.80103,0.00011,20.61292]
[1778482350660,33.64,80831.96,0.0,-0.80116,0.00011,20.60456]
[1778482356701,33.64,80832.0,0.0,-0.80119,0.00011,20.6005]
[1778482362748,33.64,80832.26,0.0,-0.80116,0.00011,20.6022]
[1778482367778,33.64,80834.82,0.0,-0.80088,0.00011,20.62064]
[1778482373823,33.64,80839.37,0.0,-0.80037,0.00011,20.65325]
[1778482380872,33.64,80839.93,0.0,-0.80032,0.00011,20.65688]
[1778482386422,33.63,80848.82,0.0,-0.79932,0.00011,20.72116]
[1778482386915,33.63,80848.82,0.0,-0.79932,0.00011,20.72111]
[1778482389935,33.63,80855.65,0.0,-0.79855,0.00011,20.77073]
[1778482391950,33.63,80861.33,0.0,-0.79791,0.00011,20.81184]
[1778482396983,33.63,80861.05,0.0,-0.79794,0.00011,20.80962]
[1778482402019,33.63,80859.92,0.0,-0.79807,0.00011,20.80125]
[1778482404034,33.63,80867.06,0.0,-0.79726,0.00011,20.85283]
[1778482405051,33.63,80872.76,0.0,-0.79662,0.00011,20.89395]
[1778482411082,33.63,80875.13,0.0,-0.79639,0.00011,20.9061]
[1778482413096,33.63,80867.66,0.0,-0.79724,0.00011,20.85182]
[1778482418131,33.63,80864.39,0.0,-0.79762,0.00011,20.82763]
[1778482423166,33.63,80860.26,0.0,-0.7981,0.00011,20.79724]
[1778482428203,33.63,80857.2,0.0,-0.79845,0.00011,20.77468]
[1778482433238,33.63,80857.35,0.0,-0.79844,0.00011,20.77531]
[1778482438274,33.63,80857.14,0.0,-0.79847,0.00011,20.77337]
[1778482440288,33.63,80851.95,0.0,-0.79906,0.00011,20.73559]
[1778482445326,33.63,80847.13,0.0,-0.79961,0.00011,20.70055]
[1778482447337,33.63,80839.27,0.0,-0.80049,0.00011,20.64358]
[1778482453379,33.63,80833.32,0.0,-0.80115,0.00011,20.60101]
[1778482458416,33.63,80827.22,0.0,-0.80182,0.00011,20.55739]
[1778482463450,33.63,80830.07,0.0,-0.80149,0.00011,20.57888]
[1778482468486,33.63,80833.99,0.0,-0.80104,0.00011,20.60806]
[1778482473521,33.63,80838.49,0.0,-0.80055,0.00011,20.6372]
[1778482478556,33.63,80840.22,0.0,-0.80035,0.00011,20.65009]
[1778482483594,33.63,80841.76,0.0,-0.80018,0.00011,20.66156]
[1778482488631,33.64,80848.2,0.0,-0.79944,0.00011,20.70856]
[1778482493664,33.64,80844.84,0.0,-0.79982,0.00011,20.68426]
[1778482498699,33.64,80841.15,0.0,-0.80023,0.00011,20.6577]
[1778482503734,33.64,80838.53,0.0,-0.80052,0.00011,20.63911]
[1778482508769,33.64,80835.59,0.0,-0.80085,0.00011,20.61824]
[1778482513805,33.64,80842.19,0.0,-0.8001,0.00011,20.66661]
[1778482518839,33.64,80843.97,0.0,-0.79989,0.00011,20.67968]
[1778482522867,33.64,80849.31,0.0,-0.79929,0.00011,20.7185]
[1778482527902,33.64,80849.58,0.0,-0.79926,0.00011,20.72041]
[1778482532937,33.64,80851.31,0.0,-0.79909,0.00011,20.72877]
[1778482537973,33.64,80853.55,0.0,-0.79884,0.00011,20.74481]
[1778482544016,33.64,80852.38,0.0,-0.79898,0.00011,20.73606]
[1778482549058,33.64,80853.72,0.0,-0.79883,0.00011,20.7456]
[1778482554086,33.64,80853.94,0.0,-0.79881,0.00011,20.74691]
[1778482559121,33.64,80858.41,0.0,-0.79831,0.00011,20.77901]
[1778482564157,33.63,80860.86,0.0,-0.79804,0.00011,20.79623]
[1778482569192,33.63,80859.12,0.0,-0.79825,0.00011,20.78316]
[1778482574226,33.63,80858.42,0.0,-0.79833,0.00011,20.77766]
[1778482577769,33.63,80851.75,0.0,-0.79909,0.00011,20.72906]
[1778482583289,33.63,80850.28,0.0,-0.79926,0.00011,20.71818]
[1778482590338,33.63,80851.19,0.0,-0.79916,0.00011,20.7244]
[1778482597909,33.63,80848.21,0.0,-0.79953,0.00011,20.69838]
[1778482603429,33.63,80848.2,0.0,-0.79954,0.00011,20.69805]
[1778482608464,33.63,80850.79,0.0,-0.79925,0.00011,20.71656]
[1778482613499,33.63,80851.47,0.0,-0.79918,0.00011,20.72108]
[1778482618534,33.63,80852.4,0.0,-0.79908,0.00011,20.72736]
[1778482622564,33.63,80859.69,0.0,-0.79827,0.00011,20.77973]
[1778482627599,33.62,80858.25,0.0,-0.79844,0.00011,20.76859]
[1778482632634,33.62,80859.21,0.0,-0.79833,0.00011,20.77548]
[1778482637670,33.62,80858.48,0.0,-0.79842,0.00011,20.76963]
[1778482642705,33.62,80860.12,0.0,-0.79825,0.00011,20.78095]
[1778482647740,33.62,80862.11,0.0,-0.79803,0.00011,20.79472]
[1778482652775,33.62,80862.7,0.0,-0.798,0.00011,20.7943]
[1778482658817,33.62,80864.9,0.0,-0.79776,0.00011,20.80954]
[1778482663852,33.62,80864.15,0.0,-0.79786,0.00011,20.80355]
[1778482668888,33.62,80863.55,0.0,-0.79794,0.00011,20.79868]
[1778482678957,33.61,80863.63,0.0,-0.79794,0.00011,20.79823]
[1778482683992,33.61,80862.92,0.0,-0.79803,0.00011,20.79257]
[1778482689028,33.61,80861.73,0.0,-0.79818,0.00011,20.78338]
[1778482694062,33.61,80861.07,0.0,-0.79826,0.00011,20.77799]
[1778482699097,33.61,80861.75,0.0,-0.79819,0.00011,20.78234]
[1778482702118,33.61,80867.04,0.0,-0.7976,0.00011,20.82033]
[1778482707154,33.6,80867.51,0.0,-0.79756,0.00011,20.82286]
[1778482712189,33.6,80865.93,0.0,-0.79778,0.00011,20.80651]
[1778482717224,33.6,80865.15,0.0,-0.79788,0.00011,20.80016]
[1778482724273,33.6,80864.25,0.0,-0.798,0.00011,20.79265]
[1778482731323,33.6,80862.15,0.0,-0.79825,0.00011,20.77637]
[1778482738894,33.59,80860.98,0.0,-0.7984,0.00011,20.76671]
[1778482744415,33.59,80860.98,0.0,-0.79842,0.00011,20.76578]
[1778482750457,33.59,80859.68,0.0,-0.79858,0.00011,20.75544]
[1778482755492,33.59,80859.35,0.0,-0.79863,0.00011,20.75231]
[1778482760530,33.59,80862.08,0.0,-0.79831,0.00011,20.77259]
[1778482766569,33.59,80862.32,0.0,-0.79828,0.00011,20.77465]
[1778482771604,33.59,80865.1,0.0,-0.79799,0.00011,20.79101]
[1778482776638,33.59,80866.25,0.0,-0.79786,0.00011,20.7993]
[1778482781674,33.59,80858.69,0.0,-0.79872,0.00011,20.74414]
[1778482786710,33.59,80858.73,0.0,-0.79873,0.00011,20.74395]
[1778482791744,33.59,80860.91,0.0,-0.79849,0.00011,20.75932]
[1778482793758,33.59,80842.53,0.0,-0.80056,0.00011,20.62575]
[1778482794765,33.59,80835.92,0.0,-0.80131,0.00011,20.57778]
[1778482799802,33.59,80832.97,0.0,-0.80163,0.00011,20.55704]
[1778482802823,33.59,80827.2,0.0,-0.80227,0.00011,20.51549]
[1778482807859,33.59,80823.89,0.0,-0.80262,0.00011,20.49238]
[1778482811889,33.59,80810.67,0.0,-0.80409,0.00011,20.39663]
[1778482812897,33.6,80796.98,0.0,-0.80561,0.00011,20.29672]
[1778482817936,33.6,80798.22,0.0,-0.80544,0.00011,20.30815]
[1778482822970,33.61,80792.72,0.0,-0.80596,0.00011,20.27318]
[1778482828011,33.62,80797.84,0.0,-0.80535,0.00011,20.3138]
[1778482833041,33.62,80795.82,0.0,-0.80558,0.00011,20.2959]
[1778482838076,33.62,80797.2,0.0,-0.80541,0.00011,20.30695]
[1778482844119,33.62,80796.87,0.0,-0.80544,0.00011,20.30548]
[1778482849155,33.64,80795.09,0.0,-0.80552,0.00011,20.2996]
[1778482855198,33.65,80796.01,0.0,-0.80534,0.00011,20.31144]
[1778482859227,33.65,80789.64,0.0,-0.80604,0.00011,20.26552]
[1778482861240,33.65,80776.9,0.0,-0.80744,0.00011,20.17281]
[1778482862247,33.65,80776.56,0.0,-0.80747,0.00011,20.17062]
[1778482866275,33.66,80771.26,0.0,-0.808,0.00011,20.13565]
[1778482868290,33.66,80772.95,0.0,-0.8078,0.00011,20.1487]
[1778482873325,33.67,80780.61,0.0,-0.80693,0.00011,20.20626]
[1778482879366,33.69,80779.96,0.0,-0.80686,0.00011,20.21031]
[1778482884402,33.69,80779.52,0.0,-0.80689,0.00011,20.20837]
[1778482889436,33.69,80785.15,0.0,-0.80625,0.00011,20.25076]
[1778482894471,33.7,80785.48,0.0,-0.80619,0.00011,20.2523]
[1778482898500,33.7,80781.41,0.0,-0.80662,0.00011,20.22384]
[1778482905548,33.7,80785.9,0.0,-0.8061,0.00011,20.25829]
[1778482910584,33.72,80789.78,0.0,-0.80558,0.00011,20.29204]
[1778482916625,33.73,80792.45,0.0,-0.80521,0.00011,20.31674]
[1778482921211,33.73,80786.62,0.0,-0.80584,0.00011,20.27481]
[1778482926695,33.73,80786.08,0.0,-0.80589,0.00011,20.27183]
[1778482931730,33.73,80786.44,0.0,-0.80583,0.00011,20.27522]
[1778482934751,33.73,80795.57,0.0,-0.80481,0.00011,20.34264]
[1778482939786,33.73,80793.62,0.0,-0.80502,0.00011,20.32881]
[1778482944821,33.74,80794.29,0.0,-0.80494,0.00011,20.33409]
[1778482950413,33.74,80794.78,0.0,-0.80488,0.00011,20.33809]
[1778482955898,33.74,80793.54,0.0,-0.80503,0.00011,20.32551]
[1778482958919,33.74,80787.02,0.0,-0.80575,0.00011,20.27839]
[1778482963954,33.74,80785.57,0.0,-0.8059,0.00011,20.26865]
[1778482969995,33.74,80785.75,0.0,-0.80586,0.00011,20.27103]
[1778482974029,33.74,80790.76,0.0,-0.8053,0.00011,20.30813]
[1778482979064,33.75,80789.27,0.0,-0.80546,0.00011,20.29769]
[1778482982086,33.75,80783.34,0.0,-0.80611,0.00011,20.25455]
[1778482983092,33.75,80776.69,0.0,-0.80684,0.00011,20.20622]
[1778482988131,33.75,80777.59,0.0,-0.80672,0.00011,20.21405]
[1778482993166,33.75,80778.44,0.0,-0.80661,0.00011,20.2216]
[1778482998201,33.75,80774.54,0.0,-0.80702,0.00011,20.19448]
[1778483003238,33.76,80772.32,0.0,-0.80725,0.00011,20.17928]
[1778483011293,33.76,80770.68,0.0,-0.80742,0.00011,20.16547]
[1778483016330,33.76,80771.27,0.0,-0.80734,0.00011,20.17062]
[1778483021363,33.77,80769.92,0.0,-0.80747,0.00011,20.16235]
[1778483025390,33.77,80754.4,0.0,-0.80916,0.00011,20.0498]
[1778483026399,33.77,80749.55,0.0,-0.80969,0.00011,20.01451]
[1778483030425,33.77,80742.32,0.0,-0.81047,0.00011,19.96234]
[1778483035465,33.77,80744.98,0.0,-0.81016,0.00011,19.98256]
[1778483039488,33.77,80750.25,0.0,-0.80958,0.00011,20.02163]
[1778483043525,33.77,80744.95,0.0,-0.81015,0.00011,19.98344]
[1778483045539,33.77,80739.38,0.0,-0.81075,0.00011,19.94301]
[1778483051123,33.78,80744.31,0.0,-0.8102,0.00011,19.98021]
[1778483056616,33.78,80743.86,0.0,-0.81022,0.00011,19.97841]
[1778483062201,33.78,80744.74,0.0,-0.8101,0.00011,19.98653]
[1778483068245,33.79,80744.32,0.0,-0.81012,0.00011,19.98508]
[1778483073736,33.79,80746.53,0.0,-0.80989,0.00011,19.99861]
[1778483078771,33.79,80748.46,0.0,-0.80966,0.00011,20.01396]
[1778483083806,33.79,80747.49,0.0,-0.80974,0.00011,20.0082]
[1778483088841,33.8,80748.17,0.0,-0.80965,0.00011,20.01456]
[1778483093876,33.8,80746.1,0.0,-0.80985,0.00011,20.00087]
[1778483098911,33.8,80744.36,0.0,-0.81002,0.00011,19.98914]
[1778483102487,33.8,80725.83,0.0,-0.81204,0.00011,19.85388]
[1778483103496,33.8,80726.08,0.0,-0.812,0.00011,19.85601]
[1778483105980,33.8,80732.43,0.0,-0.81131,0.00011,19.90269]
[1778483108532,33.8,80740.54,0.0,-0.81042,0.00011,19.9623]
[1778483112022,33.81,80730.22,0.0,-0.81153,0.00011,19.8879]
[1778483115044,33.81,80722.47,0.0,-0.81235,0.00011,19.83233]
[1778483120078,33.81,80725.49,0.0,-0.81202,0.00011,19.85468]
[1778483125114,33.81,80724.61,0.0,-0.81212,0.00011,19.8484]
[1778483130153,33.81,80725.94,0.0,-0.81197,0.00011,19.85808]
[1778483135188,33.81,80727.65,0.0,-0.81183,0.00011,19.86572]
[1778483140221,33.81,80728.9,0.0,-0.8117,0.00011,19.87409]
[1778483146274,33.8,80728.02,0.0,-0.81181,0.00011,19.86668]
[1778483148285,33.8,80715.8,0.0,-0.81314,0.00011,19.77715]
[1778483153325,33.8,80710.73,0.0,-0.81369,0.00011,19.73979]
[1778483158357,33.8,80710.13,0.0,-0.81376,0.00011,19.73481]
[1778483161378,33.8,80716.16,0.0,-0.81312,0.00011,19.7786]
[1778483162392,33.8,80718.21,0.0,-0.8129,0.00011,19.79348]
[1778483167422,33.8,80719.54,0.0,-0.81276,0.00011,19.80308]
[1778483172457,33.8,80715.9,0.0,-0.81315,0.00011,19.77633]
[1778483177498,33.8,80716.41,0.0,-0.8131,0.00011,19.78011]
[1778483184547,33.8,80714.58,0.0,-0.81329,0.00011,19.76692]
[1778483189582,33.8,80710.95,0.0,-0.81368,0.00011,19.74057]
[1778483194617,33.8,80711.8,0.0,-0.81361,0.00011,19.74307]
[1778483196631,33.8,80716.97,0.0,-0.81305,0.00011,19.78101]
[1778483199652,33.8,80721.83,0.0,-0.81252,0.00011,19.81698]
[1778483206701,33.81,80720.99,0.0,-0.8126,0.00011,19.81137]
[1778483208715,33.81,80710.97,0.0,-0.81368,0.00011,19.73813]
[1778483211736,33.81,80707.33,0.0,-0.81407,0.00011,19.71181]
[1778483213750,33.81,80701.96,0.0,-0.81464,0.00011,19.67277]
[1778483216288,33.81,80697.31,0.0,-0.81513,0.00011,19.63926]
[1778483221806,33.81,80697.25,0.0,-0.81513,0.00011,19.63919]
[1778483224827,33.81,80702.69,0.0,-0.81455,0.00011,19.67916]
[1778483229866,33.81,80707.3,0.0,-0.81404,0.00011,19.71353]
[1778483234899,33.81,80714.53,0.0,-0.81326,0.00011,19.76682]
[1778483239934,33.81,80709.18,0.0,-0.81383,0.00011,19.72793]
[1778483244969,33.81,80706.29,0.0,-0.81413,0.00011,19.70716]
[1778483250004,33.81,80705.61,0.0,-0.8142,0.00011,19.70258]
[1778483255040,33.81,80709.69,0.0,-0.81379,0.00011,19.7286]
[1778483260076,33.82,80707.66,0.0,-0.81399,0.00011,19.71459]
[1778483265112,33.82,80712.18,0.0,-0.81349,0.00011,19.74856]
[1778483270145,33.82,80713.05,0.0,-0.8134,0.00011,19.75511]
[1778483275180,33.82,80713.65,0.0,-0.81332,0.00011,19.7599]
[1778483280217,33.82,80713.91,0.0,-0.81328,0.00011,19.76298]
[1778483285249,33.82,80714.98,0.0,-0.81315,0.00011,19.77153]
[1778483290287,33.82,80715.83,0.0,-0.81306,0.00011,19.77772]
[1778483296328,33.82,80714.58,0.0,-0.8132,0.00011,19.76852]
[1778483301363,33.82,80716.81,0.0,-0.81296,0.00011,19.78475]
[1778483306925,33.82,80716.81,0.0,-0.81296,0.00011,19.78464]
[1778483312446,33.82,80712.81,0.0,-0.81342,0.00011,19.75128]
[1778483317478,33.82,80712.17,0.0,-0.81349,0.00011,19.7467]
[1778483319493,33.82,80706.18,0.0,-0.81413,0.00011,19.70298]
[1778483324528,33.82,80704.11,0.0,-0.81434,0.00011,19.68862]
[1778483327549,33.82,80698.69,0.0,-0.81492,0.00011,19.64927]
[1778483333590,33.83,80702.59,0.0,-0.81449,0.00011,19.67852]
[1778483338625,33.83,80701.81,0.0,-0.81456,0.00011,19.67337]
[1778483343660,33.83,80704.83,0.0,-0.81423,0.00011,19.69593]
[1778483348695,33.83,80704.93,0.0,-0.81422,0.00011,19.69701]
[1778483353739,33.83,80707.63,0.0,-0.81392,0.00011,19.71703]
[1778483354738,33.83,80738.38,0.0,-0.81059,0.00011,19.94219]
[1778483355744,33.83,80747.6,0.0,-0.80958,0.00011,20.00973]
[1778483356752,33.83,80744.92,0.0,-0.80986,0.00011,19.99046]
[1778483359773,33.83,80751.18,0.0,-0.80917,0.00011,20.03712]
[1778483361787,33.84,80754.11,0.0,-0.80884,0.00011,20.05905]
[1778483366821,33.84,80756.59,0.0,-0.80854,0.00011,20.0785]
[1778483372864,33.84,80758.12,0.0,-0.80838,0.00011,20.08723]
[1778483377899,33.84,80759.44,0.0,-0.80821,0.00011,20.09827]
[1778483383942,33.85,80759.88,0.0,-0.80814,0.00011,20.1032]
[1778483389984,33.85,80760.12,0.0,-0.80808,0.00011,20.10677]
[1778483395021,33.86,80760.9,0.0,-0.80797,0.00011,20.114]
[1778483400055,33.86,80762.24,0.0,-0.8078,0.00011,20.12527]
[1778483405096,33.86,80773.3,0.0,-0.80658,0.00011,20.20616]
[1778483406103,33.86,80777.51,0.0,-0.8061,0.00011,20.23739]
[1778483411137,33.87,80779.59,0.0,-0.80585,0.00011,20.25417]
[1778483416170,33.87,80779.94,0.0,-0.80578,0.00011,20.25831]
[1778483422212,33.87,80780.54,0.0,-0.80569,0.00011,20.26455]
[1778483427790,33.88,80767.94,0.0,-0.80705,0.00011,20.17455]
[1778483428255,33.88,80767.94,0.0,-0.80705,0.00011,20.17464]
[1778483433290,33.88,80760.78,0.0,-0.80785,0.00011,20.11915]
[1778483434299,33.88,80755.05,0.0,-0.80848,0.00011,20.07772]
[1778483439332,33.88,80752.09,0.0,-0.80878,0.00011,20.05725]
[1778483444368,33.88,80749.52,0.0,-0.80905,0.00011,20.03934]
[1778483447937,33.88,80752.78,0.0,-0.80868,0.00011,20.06426]
[1778483449402,33.89,80758.9,0.0,-0.808,0.00011,20.10904]
[1778483452423,33.89,80767.63,0.0,-0.80703,0.00011,20.17335]
[1778483454437,33.89,80773.08,0.0,-0.80642,0.00011,20.2135]
[1778483455447,33.89,80780.7,0.0,-0.80558,0.00011,20.26899]
[1778483458007,33.89,80795.1,0.0,-0.80398,0.00011,20.37372]
[1778483458465,33.89,80795.1,0.0,-0.80398,0.00011,20.37401]
[1778483462493,33.89,80789.49,0.0,-0.80459,0.00011,20.33384]
[1778483467529,33.89,80788.75,0.0,-0.80466,0.00011,20.32924]
[1778483472564,33.89,80788.07,0.0,-0.80473,0.00011,20.32513]
[1778483477599,33.9,80785.98,0.0,-0.80494,0.00011,20.31083]
[1778483482653,33.9,80784.93,0.0,-0.80505,0.00011,20.30404]
[1778483487688,33.9,80784.78,0.0,-0.80505,0.00011,20.30375]
[1778483492723,33.9,80785.6,0.0,-0.80497,0.00011,20.30639]
[1778483498765,33.9,80786.25,0.0,-0.80489,0.00011,20.31195]
[1778483503800,33.91,80785.22,0.0,-0.80499,0.00011,20.30517]
[1778483508835,33.91,80784.31,0.0,-0.80508,0.00011,20.29927]
[1778483513870,33.91,80783.34,0.0,-0.80518,0.00011,20.29295]
[1778483518904,33.91,80783.85,0.0,-0.80511,0.00011,20.29732]
[1778483523943,33.91,80783.49,0.0,-0.80514,0.00011,20.29534]
[1778483528977,33.91,80782.5,0.0,-0.80524,0.00011,20.28879]
[1778483534011,33.91,80783.95,0.0,-0.80507,0.00011,20.29984]
[1778483539048,33.91,80781.75,0.0,-0.80531,0.00011,20.28441]
[1778483545090,33.92,80783.13,0.0,-0.80515,0.00011,20.29482]
[1778483550130,33.92,80784.46,0.0,-0.80499,0.00011,20.30497]
[1778483555160,33.92,80786.71,0.0,-0.80476,0.00011,20.31763]
[1778483560196,33.92,80789.05,0.0,-0.8045,0.00011,20.33503]
[1778483565230,33.92,80790.24,0.0,-0.80436,0.00011,20.34407]
[1778483572279,33.92,80788.66,0.0,-0.80452,0.00011,20.33349]
[1778483576308,33.92,80785.87,0.0,-0.80482,0.00011,20.31384]
[1778483581343,33.92,80779.8,0.0,-0.80548,0.00011,20.27075]
[1778483586378,33.93,80780.39,0.0,-0.8054,0.00011,20.27609]
[1778483591413,33.93,80781.69,0.0,-0.80524,0.00011,20.28649]
[1778483596448,33.93,80781.66,0.0,-0.80523,0.00011,20.28719]
[1778483601483,33.93,80781.7,0.0,-0.80521,0.00011,20.28833]
[1778483607527,33.94,80782.17,0.0,-0.80514,0.00011,20.29268]
[1778483612560,33.94,80782.07,0.0,-0.80517,0.00011,20.28861]
[1778483617595,33.94,80781.54,0.0,-0.80521,0.00011,20.28554]
[1778483623637,33.94,80780.93,0.0,-0.80527,0.00011,20.28207]
[1778483629208,33.94,80781.93,0.0,-0.80515,0.00011,20.29003]
[1778483635721,33.94,80781.98,0.0,-0.80512,0.00011,20.29136]
[1778483641762,33.94,80782.04,0.0,-0.80511,0.00011,20.29204]
[1778483647808,33.94,80783.73,0.0,-0.80493,0.00011,20.30385]
[1778483652841,33.94,80783.59,0.0,-0.80495,0.00011,20.30286]
[1778483657876,33.95,80782.08,0.0,-0.80511,0.00011,20.2925]
[1778483662911,33.95,80781.32,0.0,-0.80518,0.00011,20.28766]
[1778483665932,33.95,80776.18,0.0,-0.80574,0.00011,20.25084]
[1778483671974,33.95,80779.82,0.0,-0.80535,0.00011,20.27411]
[1778483678016,33.95,80780.41,0.0,-0.80527,0.00011,20.27939]
[1778483683056,33.95,80781.06,0.0,-0.80519,0.00011,20.28493]
[1778483688087,33.96,80781.33,0.0,-0.80514,0.00011,20.28783]
[1778483693123,33.96,80781.0,0.0,-0.80516,0.00011,20.28649]
[1778483696144,33.96,80767.01,0.0,-0.80669,0.00011,20.18563]
[1778483697150,33.96,80766.22,0.0,-0.80678,0.00011,20.17995]
[1778483703193,33.96,80765.01,0.0,-0.80691,0.00011,20.17141]
[1778483706214,33.96,80756.94,0.0,-0.80779,0.00011,20.11302]
[1778483709235,33.96,80755.41,0.0,-0.80795,0.00011,20.10218]
[1778483714273,33.96,80752.36,0.0,-0.80827,0.00011,20.08108]
[1778483719838,33.97,80757.42,0.0,-0.8077,0.00011,20.11898]
[1778483725347,33.97,80757.75,0.0,-0.80765,0.00011,20.12216]
[1778483730388,33.97,80759.04,0.0,-0.80749,0.00011,20.13248]
[1778483735421,33.97,80760.42,0.0,-0.80736,0.00011,20.13939]
[1778483738439,33.97,80771.54,0.0,-0.80613,0.00011,20.22016]
[1778483739977,33.97,80780.04,0.0,-0.80519,0.00011,20.28204]
[1778483740452,33.97,80780.13,0.0,-0.80518,0.00011,20.28289]
[1778483745491,33.97,80773.28,0.0,-0.80592,0.00011,20.23428]
[1778483750522,33.98,80775.27,0.0,-0.80568,0.00011,20.24976]
[1778483755557,33.98,80775.56,0.0,-0.80563,0.00011,20.25294]
[1778483763613,33.98,80776.75,0.0,-0.80547,0.00011,20.26328]
[1778483767641,33.98,80770.63,0.0,-0.80614,0.00011,20.2193]
[1778483772677,33.99,80765.82,0.0,-0.80666,0.00011,20.18512]
[1778483775697,33.99,80760.59,0.0,-0.80723,0.00011,20.14742]
[1778483780734,33.99,80761.39,0.0,-0.80714,0.00011,20.1533]
[1778483783753,33.99,80755.38,0.0,-0.8078,0.00011,20.10988]
[1778483785767,33.99,80737.79,0.0,-0.80971,0.00011,19.9826]
[1778483786774,33.99,80729.3,0.0,-0.81063,0.00011,19.92124]
[1778483791813,33.99,80726.87,0.0,-0.8109,0.00011,19.90075]
[1778483796843,33.99,80725.41,0.0,-0.81104,0.00011,19.89143]
[1778483801878,34.0,80724.44,0.0,-0.81112,0.00011,19.88563]
[1778483804900,34.0,80709.71,0.0,-0.8127,0.00011,19.77912]
[1778483805907,34.0,80702.14,0.0,-0.81352,0.00011,19.72419]
[1778483810942,34.0,80699.88,0.0,-0.81375,0.00011,19.70838]
[1778483811949,34.0,80707.18,0.0,-0.81296,0.00011,19.76153]
[1778483816986,34.0,80707.9,0.0,-0.81288,0.00011,19.76719]
[1778483820018,34.0,80717.56,0.0,-0.81183,0.00011,19.83794]
[1778483825042,34.0,80722.12,0.0,-0.81132,0.00011,19.87229]
[1778483826048,34.0,80733.41,0.0,-0.81009,0.00011,19.95443]
[1778483827059,34.0,80734.94,0.0,-0.80993,0.00011,19.96563]
[1778483828065,34.0,80744.81,0.0,-0.80885,0.00011,20.0374]
[1778483829071,34.0,80746.88,0.0,-0.80862,0.00011,20.05257]
[1778483834106,34.01,80751.32,0.0,-0.80811,0.00011,20.08638]
[1778483839144,34.01,80762.38,0.0,-0.80688,0.00011,20.168]
[1778483840152,34.01,80761.74,0.0,-0.80695,0.00011,20.16341]
[1778483845193,34.01,80760.85,0.0,-0.80703,0.00011,20.15816]
[1778483847200,34.01,80753.86,0.0,-0.80778,0.00011,20.10806]
[1778483848208,34.02,80753.62,0.0,-0.80781,0.00011,20.10663]
[1778483854252,34.02,80754.79,0.0,-0.80768,0.00011,20.1128]
[1778483858278,34.02,80759.8,0.0,-0.80712,0.00011,20.14945]
[1778483863312,34.02,80763.23,0.0,-0.80674,0.00011,20.17455]
[1778483868347,34.02,80764.39,0.0,-0.80661,0.00011,20.18321]
[1778483873382,34.02,80761.07,0.0,-0.80697,0.00011,20.15954]
[1778483879426,34.02,80767.38,0.0,-0.80627,0.00011,20.20552]
[1778483884459,34.02,80770.22,0.0,-0.80596,0.00011,20.22624]
[1778483891045,34.02,80773.21,0.0,-0.80563,0.00011,20.24801]
[1778483896543,34.02,80779.57,0.0,-0.80492,0.00011,20.29407]
[1778483901577,34.02,80778.13,0.0,-0.80508,0.00011,20.28367]
[1778483904600,34.02,80785.01,0.0,-0.80432,0.00011,20.33348]
[1778483909634,34.03,80790.31,0.0,-0.80373,0.00011,20.37209]
[1778483914669,34.03,80793.42,0.0,-0.80341,0.00011,20.39076]
[1778483919708,34.03,80794.88,0.0,-0.80325,0.00011,20.40136]
[1778483924739,34.03,80795.56,0.0,-0.80317,0.00011,20.40628]
[1778483928768,34.03,80807.13,0.0,-0.80189,0.00011,20.4896]
[1778483934809,34.03,80807.4,0.0,-0.80185,0.00011,20.49186]
[1778483939845,34.03,80805.75,0.0,-0.80203,0.00011,20.48029]
[1778483947902,34.03,80804.72,0.0,-0.80214,0.00011,20.47334]
[1778483952936,34.03,80800.35,0.0,-0.80262,0.00011,20.4423]
[1778483957972,34.03,80798.45,0.0,-0.80282,0.00011,20.42888]
[1778483961536,34.03,80805.63,0.0,-0.80203,0.00011,20.4805]
[1778483964014,34.03,80810.56,0.0,-0.80148,0.00011,20.51592]
[1778483969050,34.03,80811.2,0.0,-0.80141,0.00011,20.52041]
[1778483974086,34.03,80808.69,0.0,-0.80172,0.00011,20.49809]
[1778483979120,34.03,80807.75,0.0,-0.80183,0.00011,20.49112]
[1778483984156,34.03,80809.44,0.0,-0.80164,0.00011,20.50297]
[1778483989190,34.03,80821.3,0.0,-0.80033,0.00011,20.58776]
[1778483994224,34.03,80823.17,0.0,-0.80013,0.00011,20.60091]
[1778483999260,34.03,80827.29,0.0,-0.79967,0.00011,20.63035]
[1778484004295,34.03,80832.16,0.0,-0.79912,0.00011,20.66511]
[1778484009332,34.03,80831.67,0.0,-0.79918,0.00011,20.66134]
[1778484017391,34.02,80830.09,0.0,-0.79937,0.00011,20.64974]
[1778484022422,34.02,80831.2,0.0,-0.79924,0.00011,20.65759]
[1778484027460,34.02,80831.12,0.0,-0.79925,0.00011,20.65694]
[1778484032496,34.02,80832.39,0.0,-0.79914,0.00011,20.66188]
[1778484038536,34.02,80828.32,0.0,-0.79961,0.00011,20.63184]
[1778484041557,34.02,80822.61,0.0,-0.80025,0.00011,20.59053]
[1778484042564,34.02,80810.32,0.0,-0.80162,0.00011,20.50207]
[1778484043572,34.02,80808.71,0.0,-0.8018,0.00011,20.49046]
[1778484048608,34.02,80807.44,0.0,-0.80195,0.00011,20.48121]
[1778484053641,34.02,80805.98,0.0,-0.80211,0.00011,20.47055]
[1778484058677,34.02,80809.39,0.0,-0.80174,0.00011,20.49487]
[1778484063711,34.02,80800.85,0.0,-0.80269,0.00011,20.43298]
[1778484068749,34.02,80800.13,0.0,-0.80277,0.00011,20.42764]
[1778484076805,34.02,80800.01,0.0,-0.80279,0.00011,20.42646]
[1778484082396,34.02,80799.72,0.0,-0.80283,0.00011,20.42408]
[1778484086876,34.02,80807.36,0.0,-0.80199,0.00011,20.47881]
[1778484088890,34.02,80810.05,0.0,-0.80169,0.00011,20.49791]
[1778484093927,34.01,80809.64,0.0,-0.80178,0.00011,20.49011]
[1778484100976,34.01,80808.02,0.0,-0.80197,0.00011,20.47749]
[1778484106012,34.01,80806.65,0.0,-0.80213,0.00011,20.46699]
[1778484112611,34.01,80804.25,0.0,-0.80241,0.00011,20.4489]
[1778484115074,34.01,80779.69,0.0,-0.80513,0.00011,20.27157]
[1778484116081,34.01,80767.77,0.0,-0.80645,0.00011,20.18518]
[1778484117089,34.01,80759.66,0.0,-0.80734,0.00011,20.1263]
[1778484118094,34.01,80750.34,0.0,-0.80836,0.00011,20.05885]
[1778484123130,34.01,80750.02,0.0,-0.80838,0.00011,20.0574]
[1778484129173,34.01,80751.01,0.0,-0.80826,0.00011,20.06566]
[1778484131186,34.01,80757.98,0.0,-0.80749,0.00011,20.11653]
[1778484135214,34.01,80752.52,0.0,-0.80808,0.00011,20.07712]
[1778484140249,34.01,80754.65,0.0,-0.80784,0.00011,20.09293]
[1778484145284,34.02,80756.7,0.0,-0.80761,0.00011,20.1082]
[1778484151327,34.02,80762.22,0.0,-0.80703,0.00011,20.14433]
[1778484154359,34.02,80757.12,0.0,-0.80759,0.00011,20.10744]
[1778484155353,34.02,80744.0,0.0,-0.80902,0.00011,20.01239]
[1778484156361,34.02,80737.95,0.0,-0.80968,0.00011,19.96854]
[1778484161400,34.02,80740.3,0.0,-0.80942,0.00011,19.98582]
[1778484166434,34.02,80739.41,0.0,-0.80951,0.00011,19.97964]
[1778484171468,34.02,80739.53,0.0,-0.8095,0.00011,19.98045]
[1778484176503,34.02,80739.03,0.0,-0.80955,0.00011,19.97696]
[1778484181538,34.02,80742.34,0.0,-0.80919,0.00011,20.00102]
[1778484186573,34.02,80742.3,0.0,-0.8092,0.00011,20.00064]
[1778484189593,34.02,80747.91,0.0,-0.80858,0.00011,20.04156]
[1778484193623,34.02,80751.98,0.0,-0.80813,0.00011,20.07143]
[1778484198659,34.02,80754.24,0.0,-0.80788,0.00011,20.08813]
[1778484203694,34.02,80755.1,0.0,-0.80778,0.00011,20.09465]
[1778484208730,34.02,80757.73,0.0,-0.80749,0.00011,20.11398]
[1778484213764,34.02,80759.63,0.0,-0.80731,0.00011,20.12381]
[1778484218799,34.02,80759.24,0.0,-0.80735,0.00011,20.1212]
[1778484223416,34.02,80764.86,0.0,-0.80673,0.00011,20.16198]
[1778484228870,34.02,80767.69,0.0,-0.80642,0.00011,20.18244]
[1778484235919,34.02,80768.17,0.0,-0.80637,0.00011,20.18586]
[1778484240954,34.02,80770.76,0.0,-0.80608,0.00011,20.20449]
[1778484243556,34.02,80780.83,0.0,-0.80497,0.00011,20.27744]
[1778484249014,34.02,80781.09,0.0,-0.80494,0.00011,20.27971]
[1778484255053,34.02,80781.46,0.0,-0.8049,0.00011,20.28205]
[1778484260088,34.02,80781.26,0.0,-0.80493,0.00011,20.27996]
[1778484266131,34.02,80783.16,0.0,-0.80474,0.00011,20.29276]
[1778484268143,34.02,80772.14,0.0,-0.80596,0.00011,20.2129]
[1778484269151,34.02,80771.8,0.0,-0.80599,0.00011,20.21039]
[1778484274186,34.02,80771.66,0.0,-0.80604,0.00011,20.20516]
[1778484279221,34.02,80772.23,0.0,-0.80598,0.00011,20.20927]
[1778484284255,34.02,80774.41,0.0,-0.80574,0.00011,20.22503]
[1778484289292,34.02,80776.91,0.0,-0.80546,0.00011,20.24305]
[1778484294326,34.02,80778.03,0.0,-0.80534,0.00011,20.25113]
[1778484299361,34.02,80781.61,0.0,-0.80495,0.00011,20.27699]
[1778484302382,34.02,80791.02,0.0,-0.80391,0.00011,20.34477]
[1778484310438,34.02,80791.47,0.0,-0.80385,0.00011,20.34874]
[1778484315473,34.02,80792.67,0.0,-0.80371,0.00011,20.35776]
[1778484320511,34.02,80790.65,0.0,-0.80393,0.00011,20.34337]
[1778484322526,34.02,80785.33,0.0,-0.80452,0.00011,20.3049]
[1778484327561,34.02,80786.6,0.0,-0.80438,0.00011,20.31386]
[1778484332595,34.02,80786.68,0.0,-0.8044,0.00011,20.3102]
[1778484334609,34.02,80779.56,0.0,-0.80519,0.00011,20.25879]
[1778484335618,34.02,80776.9,0.0,-0.80548,0.00011,20.23962]
[1778484340651,34.02,80777.16,0.0,-0.80545,0.00011,20.24185]
[1778484345690,34.02,80773.55,0.0,-0.80584,0.00011,20.2162]
[1778484349714,34.02,80767.64,0.0,-0.80648,0.00011,20.17401]
[1778484354749,34.02,80763.76,0.0,-0.80689,0.00011,20.14685]
[1778484359783,34.03,80761.71,0.0,-0.8071,0.00011,20.13293]
[1778484365829,34.03,80760.24,0.0,-0.80724,0.00011,20.12339]
[1778484370861,34.03,80757.89,0.0,-0.80749,0.00011,20.1073]
[1778484375896,34.03,80756.45,0.0,-0.80763,0.00011,20.09779]
[1778484381939,34.03,80755.9,0.0,-0.80768,0.00011,20.09445]
[1778484388989,34.04,80759.11,0.0,-0.80732,0.00011,20.11854]
[1778484392027,34.04,80771.43,0.0,-0.80599,0.00011,20.20385]
[1778484393016,34.04,80783.94,0.0,-0.80461,0.00011,20.29435]
[1778484394624,34.04,80787.93,0.0,-0.80416,0.00011,20.32333]
[1778484399061,34.04,80782.04,0.0,-0.80481,0.00011,20.28088]
[1778484404694,34.04,80781.71,0.0,-0.80485,0.00011,20.27816]
[1778484410140,34.04,80783.51,0.0,-0.80466,0.00011,20.2907]
[1778484415250,34.03,80783.06,0.0,-0.80472,0.00011,20.28685]
[1778484420290,34.03,80784.11,0.0,-0.80462,0.00011,20.29372]
[1778484425325,34.03,80785.67,0.0,-0.80446,0.00011,20.30415]
[1778484431371,34.03,80786.12,0.0,-0.80443,0.00011,20.30615]
[1778484436402,34.03,80785.75,0.0,-0.80448,0.00011,20.30251]
[1778484441438,34.02,80783.8,0.0,-0.80471,0.00011,20.28749]
[1778484446472,34.02,80779.71,0.0,-0.80518,0.00011,20.25718]
[1778484451506,34.02,80781.45,0.0,-0.80503,0.00011,20.26485]
[1778484456542,34.02,80780.47,0.0,-0.80515,0.00011,20.25702]
[1778484461577,34.02,80780.36,0.0,-0.80517,0.00011,20.2555]
[1778484466615,34.02,80777.02,0.0,-0.80555,0.00011,20.2307]
[1778484471647,34.01,80778.53,0.0,-0.80539,0.00011,20.241]
[1778484472655,34.01,80773.26,0.0,-0.80597,0.00011,20.20286]
[1778484473663,34.01,80762.29,0.0,-0.80718,0.00011,20.12359]
[1778484475677,34.01,80755.8,0.0,-0.80788,0.00011,20.0768]
[1778484480710,34.02,80757.9,0.0,-0.80765,0.00011,20.09258]
[1778484485745,34.02,80749.79,0.0,-0.80853,0.00011,20.03395]
[1778484486752,34.02,80743.62,0.0,-0.8092,0.00011,19.98913]
[1778484488768,34.02,80741.18,0.0,-0.80947,0.00011,19.97129]
[1778484493803,34.01,80739.82,0.0,-0.80963,0.00011,19.9611]
[1778484498840,34.01,80739.46,0.0,-0.80967,0.00011,19.95822]
[1778484504879,34.01,80739.2,0.0,-0.8097,0.00011,19.95605]
[1778484509920,34.01,80739.04,0.0,-0.80972,0.00011,19.95462]
[1778484515473,34.01,80737.75,0.0,-0.80989,0.00011,19.94093]
[1778484520996,34.01,80737.48,0.0,-0.80993,0.00011,19.93884]
[1778484526030,34.01,80733.35,0.0,-0.81037,0.00011,19.90895]
[1778484531068,34.01,80732.15,0.0,-0.8105,0.00011,19.90034]
[1778484536101,34.01,80730.18,0.0,-0.81072,0.00011,19.88609]
[1778484541135,34.01,80729.32,0.0,-0.81081,0.00011,19.87988]
[1778484546171,34.01,80725.99,0.0,-0.81117,0.00011,19.85579]
[1778484551206,34.01,80724.38,0.0,-0.81134,0.00011,19.84424]
[1778484556241,34.01,80722.38,0.0,-0.81155,0.00011,19.82988]
[1778484561276,34.01,80722.42,0.0,-0.81155,0.00011,19.83035]
[1778484566311,34.01,80718.75,0.0,-0.81194,0.00011,19.80389]
[1778484571347,34.01,80719.4,0.0,-0.81189,0.00011,19.80474]
[1778484575896,34.02,80710.62,0.0,-0.81284,0.00011,19.74122]
[1778484580410,34.02,80707.37,0.0,-0.81318,0.00011,19.71811]
[1778484585967,34.02,80715.65,0.0,-0.81228,0.00011,19.77853]
[1778484587459,34.02,80716.39,0.0,-0.8122,0.00011,19.78379]
[1778484593501,34.02,80718.61,0.0,-0.81197,0.00011,19.79981]
[1778484594512,34.02,80723.63,0.0,-0.81142,0.00011,19.83624]
[1778484599543,34.02,80722.76,0.0,-0.81152,0.00011,19.82981]
[1778484604578,34.02,80722.17,0.0,-0.81159,0.00011,19.82542]
[1778484608606,34.02,80727.28,0.0,-0.81104,0.00011,19.86237]
[1778484613642,34.01,80737.88,0.0,-0.80989,0.00011,19.93873]
[1778484614648,34.01,80744.23,0.0,-0.8092,0.00011,19.98473]
[1778484622705,34.01,80742.39,0.0,-0.80942,0.00011,19.97053]
[1778484627739,34.01,80746.18,0.0,-0.80901,0.00011,19.99754]
[1778484632778,34.01,80748.44,0.0,-0.8088,0.00011,20.0097]
[1778484637813,34.01,80751.84,0.0,-0.80843,0.00011,20.03427]
[1778484642849,34.01,80752.15,0.0,-0.80839,0.00011,20.03645]
[1778484646883,34.01,80744.89,0.0,-0.80919,0.00011,19.98379]
[1778484651913,34.01,80748.05,0.0,-0.80884,0.00011,20.00702]
[1778484653926,34.01,80753.22,0.0,-0.80827,0.00011,20.04467]
[1778484656948,34.01,80746.73,0.0,-0.80898,0.00011,19.99769]
[1778484658961,34.01,80743.34,0.0,-0.80934,0.00011,19.97313]
[1778484662989,34.01,80737.67,0.0,-0.80995,0.00011,19.93248]
[1778484668024,34.01,80732.71,0.0,-0.8105,0.00011,19.89632]
[1778484676080,34.01,80731.24,0.0,-0.81066,0.00011,19.88534]
[1778484682122,34.01,80727.61,0.0,-0.81106,0.00011,19.85871]
[1778484688164,34.01,80726.45,0.0,-0.81119,0.00011,19.84992]
[1778484693199,34.01,80724.1,0.0,-0.81148,0.00011,19.82844]
[1778484699240,34.01,80724.85,0.0,-0.8114,0.00011,19.83347]
[1778484707297,34.01,80722.46,0.0,-0.81167,0.00011,19.81555]
[1778484712332,34.01,80723.14,0.0,-0.8116,0.00011,19.82012]
[1778484717370,34.01,80722.74,0.0,-0.81165,0.00011,19.8168]
[1778484722405,34.01,80724.59,0.0,-0.81146,0.00011,19.8298]
[1778484727442,34.0,80723.93,0.0,-0.81154,0.00011,19.8244]
[1778484728976,34.0,80729.63,0.0,-0.81093,0.00011,19.86553]
[1778484734491,34.0,80731.19,0.0,-0.81077,0.00011,19.87622]
[1778484741540,34.0,80732.95,0.0,-0.81059,0.00011,19.88815]
[1778484747102,34.0,80733.6,0.0,-0.81053,0.00011,19.89198]
[1778484753623,34.0,80738.08,0.0,-0.81009,0.00011,19.91951]
[1778484757172,34.0,80744.76,0.0,-0.80937,0.00011,19.96739]
[1778484760673,33.99,80738.76,0.0,-0.81003,0.00011,19.92334]
[1778484761680,33.99,80734.27,0.0,-0.81052,0.00011,19.89066]
[1778484767242,33.99,80735.43,0.0,-0.8104,0.00011,19.89874]
[1778484774770,33.99,80736.24,0.0,-0.81032,0.00011,19.90418]
[1778484779806,33.99,80735.69,0.0,-0.81038,0.00011,19.89996]
[1778484782829,33.99,80727.42,0.0,-0.81128,0.00011,19.83982]
[1778484783849,33.99,80720.72,0.0,-0.812,0.00011,19.79117]
[1778484784851,33.99,80719.06,0.0,-0.81218,0.00011,19.77919]
[1778484785851,33.99,80711.28,0.0,-0.81302,0.00011,19.72272]
[1778484786855,33.99,80711.94,0.0,-0.81294,0.00011,19.72769]
[1778484792900,34.0,80714.47,0.0,-0.81266,0.00011,19.74718]
[1778484798939,34.0,80714.52,0.0,-0.81264,0.00011,19.74842]
[1778484803976,34.0,80712.49,0.0,-0.81284,0.00011,19.73448]
[1778484805998,34.0,80704.1,0.0,-0.81374,0.00011,19.6739]
[1778484808003,34.0,80697.71,0.0,-0.81442,0.00011,19.62773]
[1778484811027,34.0,80692.62,0.0,-0.81499,0.00011,19.58683]
[1778484813042,34.0,80680.97,0.0,-0.81623,0.00011,19.50215]
[1778484815073,34.0,80675.65,0.0,-0.81679,0.00011,19.46354]
[1778484818077,34.0,80683.21,0.0,-0.81598,0.00011,19.51896]
[1778484819084,34.0,80689.3,0.0,-0.81533,0.00011,19.56347]
[1778484820092,34.0,80693.14,0.0,-0.81492,0.00011,19.5916]
[1778484823113,34.0,80677.73,0.0,-0.81656,0.00011,19.4796]
[1778484824119,34.0,80671.93,0.0,-0.81717,0.00011,19.4374]
[1778484827140,34.0,80671.03,0.0,-0.81726,0.00011,19.43124]
[1778484832176,34.01,80671.42,0.0,-0.81721,0.00011,19.4347]
[1778484833183,34.01,80678.09,0.0,-0.8165,0.00011,19.48344]
[1778484834190,34.01,80679.54,0.0,-0.81635,0.00011,19.49405]
[1778484840232,34.01,80683.25,0.0,-0.81593,0.00011,19.52224]
[1778484845267,34.01,80685.24,0.0,-0.81572,0.00011,19.53689]
[1778484850302,34.01,80688.16,0.0,-0.81541,0.00011,19.55819]
[1778484855337,34.01,80688.99,0.0,-0.81532,0.00011,19.56421]
[1778484860373,34.01,80708.34,0.0,-0.81324,0.00011,19.70503]
[1778484861381,34.01,80715.58,0.0,-0.81246,0.00011,19.75786]
[1778484862388,34.01,80718.25,0.0,-0.81217,0.00011,19.7774]
[1778484867427,34.01,80721.48,0.0,-0.81181,0.00011,19.80146]
[1778484872459,34.01,80720.24,0.0,-0.81197,0.00011,19.7889]
[1778484875479,34.01,80724.08,0.0,-0.81155,0.00011,19.81704]
[1778484881521,34.01,80722.39,0.0,-0.81172,0.00011,19.80516]
[1778484886555,34.01,80721.95,0.0,-0.81177,0.00011,19.80232]
[1778484891590,34.01,80721.64,0.0,-0.81179,0.00011,19.80041]
[1778484895619,34.02,80714.94,0.0,-0.81251,0.00011,19.75204]
[1778484896626,34.02,80714.94,0.0,-0.81251,0.00011,19.75217]
[1778484901661,34.02,80715.32,0.0,-0.81246,0.00011,19.75555]
[1778484906696,34.02,80717.27,0.0,-0.81224,0.00011,19.77025]
[1778484911737,34.02,80717.13,0.0,-0.81225,0.00011,19.76973]
[1778484916775,34.02,80717.46,0.0,-0.81221,0.00011,19.77263]
[1778484918405,34.02,80734.98,0.0,-0.81031,0.00011,19.89987]
[1778484919794,34.02,80735.44,0.0,-0.81026,0.00011,19.90315]
[1778484924843,34.02,80734.95,0.0,-0.81031,0.00011,19.89951]
[1778484926843,34.02,80725.94,0.0,-0.81129,0.00011,19.83398]
[1778484928475,34.02,80722.68,0.0,-0.81165,0.00011,19.81032]
[1778484933892,34.02,80720.99,0.0,-0.81185,0.00011,19.79404]
[1778484938928,34.02,80721.17,0.0,-0.81183,0.00011,19.79549]
[1778484943962,34.02,80721.44,0.0,-0.8118,0.00011,19.79761]
[1778484949000,34.02,80720.91,0.0,-0.81186,0.00011,19.79388]
[1778484956048,34.02,80719.33,0.0,-0.81202,0.00011,19.78268]
[1778484961083,34.02,80720.0,0.0,-0.81195,0.00011,19.78777]
[1778484966119,34.02,80719.29,0.0,-0.81202,0.00011,19.78281]
[1778484971161,34.02,80718.86,0.0,-0.81206,0.00011,19.77984]
[1778484977196,34.02,80715.11,0.0,-0.81246,0.00011,19.75306]
[1778484982231,34.02,80711.96,0.0,-0.81279,0.00011,19.7307]
[1778484987266,34.03,80712.56,0.0,-0.81272,0.00011,19.73561]
[1778484990287,34.03,80719.21,0.0,-0.812,0.00011,19.78422]
[1778484992301,34.03,80720.78,0.0,-0.81186,0.00011,19.79159]
[1778484997336,34.03,80719.51,0.0,-0.81199,0.00011,19.78262]
[1778485002371,34.03,80720.01,0.0,-0.81193,0.00011,19.78648]
[1778485007406,34.03,80719.38,0.0,-0.812,0.00011,19.78214]
[1778485012441,34.03,80713.1,0.0,-0.81267,0.00011,19.73679]
[1778485013448,34.03,80706.9,0.0,-0.81334,0.00011,19.69168]
[1778485014455,34.03,80706.18,0.0,-0.81342,0.00011,19.68644]
[1778485019490,34.03,80706.96,0.0,-0.81332,0.00011,19.69264]
[1778485022512,34.03,80695.77,0.0,-0.81452,0.00011,19.6113]
[1778485023519,34.03,80695.32,0.0,-0.81457,0.00011,19.60808]
[1778485028554,34.03,80700.55,0.0,-0.814,0.00011,19.64713]
[1778485033589,34.03,80704.74,0.0,-0.81354,0.00011,19.67786]
[1778485038624,34.03,80704.63,0.0,-0.81355,0.00011,19.67763]
[1778485043661,34.04,80711.95,0.0,-0.81275,0.00011,19.73133]
[1778485045674,34.04,80718.07,0.0,-0.81209,0.00011,19.77598]
[1778485050710,34.04,80721.03,0.0,-0.81176,0.00011,19.79781]
[1778485055744,34.04,80723.09,0.0,-0.81156,0.00011,19.8089]
[1778485060780,34.04,80722.78,0.0,-0.81159,0.00011,19.80687]
[1778485065818,34.04,80722.17,0.0,-0.81166,0.00011,19.80261]
[1778485075889,34.04,80721.44,0.0,-0.81173,0.00011,19.79761]
[1778485080924,34.04,80723.17,0.0,-0.81154,0.00011,19.81019]
[1778485085960,34.04,80722.29,0.0,-0.81164,0.00011,19.80385]
[1778485093008,34.04,80726.15,0.0,-0.81122,0.00011,19.83187]
[1778485098044,34.04,80728.64,0.0,-0.81095,0.00011,19.84986]
[1778485100064,34.04,80738.48,0.0,-0.80988,0.00011,19.9213]
[1778485101067,34.04,80737.51,0.0,-0.80999,0.00011,19.91416]
[1778485102072,34.04,80732.08,0.0,-0.81058,0.00011,19.87471]
[1778485104086,34.04,80730.65,0.0,-0.81074,0.00011,19.86426]
[1778485109121,34.04,80729.1,0.0,-0.81091,0.00011,19.85286]
[1778485115163,34.04,80729.17,0.0,-0.81093,0.00011,19.84908]
[1778485121205,34.04,80731.49,0.0,-0.81068,0.00011,19.86575]
[1778485126242,34.04,80732.14,0.0,-0.81061,0.00011,19.87032]
[1778485133289,34.04,80729.38,0.0,-0.81091,0.00011,19.85023]
[1778485139331,34.04,80729.38,0.0,-0.81091,0.00011,19.85022]
[1778485145373,34.04,80726.62,0.0,-0.81121,0.00011,19.83026]
[1778485150407,34.04,80727.46,0.0,-0.81112,0.00011,19.83644]
[1778485155444,34.04,80726.67,0.0,-0.8112,0.00011,19.83084]
[1778485160479,34.04,80724.92,0.0,-0.81139,0.00011,19.8183]
[1778485165513,34.04,80725.03,0.0,-0.81138,0.00011,19.81926]
[1778485172565,34.04,80724.35,0.0,-0.81147,0.00011,19.81041]
[1778485177599,34.04,80723.83,0.0,-0.81153,0.00011,19.80683]
[1778485182634,34.04,80720.6,0.0,-0.81187,0.00011,19.78363]
[1778485187669,34.04,80720.12,0.0,-0.81192,0.00011,19.78044]
[1778485192706,34.04,80720.86,0.0,-0.81184,0.00011,19.78609]
[1778485198746,34.04,80722.28,0.0,-0.81168,0.00011,19.79672]
[1778485202774,34.04,80714.84,0.0,-0.81248,0.00011,19.74296]
[1778485203780,34.04,80714.77,0.0,-0.81248,0.00011,19.74257]
[1778485208816,34.04,80716.13,0.0,-0.81233,0.00011,19.75301]
[1778485213851,34.04,80716.31,0.0,-0.8123,0.00011,19.75483]
[1778485218886,34.05,80716.08,0.0,-0.81232,0.00011,19.75369]
[1778485221908,34.05,80710.59,0.0,-0.8129,0.00011,19.71425]
[1778485225936,34.05,80702.25,0.0,-0.81379,0.00011,19.65428]
[1778485226942,34.05,80697.53,0.0,-0.8143,0.00011,19.61999]
[1778485229964,34.05,80696.7,0.0,-0.81438,0.00011,19.6141]
[1778485234998,34.05,80695.63,0.0,-0.81452,0.00011,19.60235]
[1778485240039,34.05,80696.06,0.0,-0.81448,0.00011,19.60513]
[1778485244061,34.05,80704.42,0.0,-0.81359,0.00011,19.66561]
[1778485248729,34.05,80711.11,0.0,-0.81287,0.00011,19.71409]
[1778485254131,34.05,80709.69,0.0,-0.81301,0.00011,19.7047]
[1778485261180,34.05,80711.54,0.0,-0.8128,0.00011,19.71915]
[1778485266222,34.05,80727.13,0.0,-0.81111,0.00011,19.83237]
[1778485267229,34.05,80729.97,0.0,-0.8108,0.00011,19.85298]
[1778485272264,34.05,80728.6,0.0,-0.81095,0.00011,19.84304]
[1778485277299,34.05,80727.11,0.0,-0.81111,0.00011,19.83226]
[1778485282337,34.05,80725.77,0.0,-0.81126,0.00011,19.82258]
[1778485287373,34.05,80723.72,0.0,-0.81148,0.00011,19.80779]
[1778485289388,34.05,80748.56,0.0,-0.80878,0.00011,19.98775]
[1778485290392,34.05,80752.82,0.0,-0.80831,0.00011,20.01859]
[1778485292407,34.05,80755.02,0.0,-0.8081,0.00011,20.03032]
[1778485297442,34.05,80753.52,0.0,-0.80826,0.00011,20.02013]
[1778485302480,34.05,80750.12,0.0,-0.80861,0.00011,19.99638]
[1778485305497,34.06,80755.68,0.0,-0.808,0.00011,20.03693]
[1778485310536,34.06,80754.71,0.0,-0.80809,0.00011,20.03085]
[1778485315570,34.06,80755.46,0.0,-0.80801,0.00011,20.03615]
[1778485321612,34.06,80754.45,0.0,-0.80813,0.00011,20.02874]
[1778485322622,34.06,80745.69,0.0,-0.80908,0.00011,19.96521]
[1778485323627,34.06,80746.15,0.0,-0.80903,0.00011,19.96846]
[1778485328672,34.06,80747.41,0.0,-0.8089,0.00011,19.97722]
[1778485333696,34.05,80749.07,0.0,-0.80873,0.00011,19.98903]
[1778485338731,34.05,80749.39,0.0,-0.80869,0.00011,19.99106]
[1778485343772,34.05,80753.6,0.0,-0.80824,0.00011,20.02118]
[1778485349810,34.05,80756.2,0.0,-0.80796,0.00011,20.03964]
[1778485354844,34.05,80749.22,0.0,-0.80876,0.00011,19.98484]
[1778485356858,34.05,80747.48,0.0,-0.80894,0.00011,19.9723]
[1778485358872,34.05,80740.52,0.0,-0.8097,0.00011,19.922]
[1778485363907,34.05,80740.3,0.0,-0.80971,0.00011,19.92138]
[1778485368942,34.06,80740.52,0.0,-0.80968,0.00011,19.9233]
[1778485375991,34.06,80739.45,0.0,-0.80979,0.00011,19.91599]
[1778485381035,34.06,80737.83,0.0,-0.80996,0.00011,19.90465]
[1778485386070,34.06,80741.7,0.0,-0.80954,0.00011,19.93252]
[1778485388084,34.06,80741.58,0.0,-0.80956,0.00011,19.93158]
[1778485396139,34.06,80741.19,0.0,-0.8096,0.00011,19.92865]
[1778485401177,34.06,80739.81,0.0,-0.80975,0.00011,19.91866]
[1778485406210,34.06,80739.46,0.0,-0.80979,0.00011,19.91617]
[1778485409891,34.06,80733.54,0.0,-0.81043,0.00011,19.87338]
[1778485415273,34.06,80733.39,0.0,-0.81047,0.00011,19.86849]
[1778485420308,34.06,80734.59,0.0,-0.81033,0.00011,19.87746]
[1778485425342,34.06,80734.85,0.0,-0.8103,0.00011,19.87959]
[1778485430378,34.06,80736.26,0.0,-0.81015,0.00011,19.89001]
[1778485436420,34.06,80736.05,0.0,-0.81017,0.00011,19.88853]
[1778485441454,34.06,80732.77,0.0,-0.81053,0.00011,19.86462]
[1778485446490,34.06,80730.96,0.0,-0.81072,0.00011,19.85146]
[1778485452532,34.06,80730.07,0.0,-0.81082,0.00011,19.84498]
[1778485457567,34.06,80729.44,0.0,-0.81089,0.00011,19.84025]
[1778485464616,34.06,80729.27,0.0,-0.81091,0.00011,19.83874]
[1778485469650,34.06,80729.9,0.0,-0.81085,0.00011,19.84306]
[1778485475695,34.06,80729.0,0.0,-0.81098,0.00011,19.83218]
[1778485476702,34.06,80723.72,0.0,-0.81155,0.00011,19.79373]
[1778485481737,34.05,80720.7,0.0,-0.81189,0.00011,19.77101]
[1778485486772,34.05,80720.66,0.0,-0.81191,0.00011,19.76982]
[1778485491807,34.05,80720.69,0.0,-0.81192,0.00011,19.76906]
[1778485497848,34.05,80720.03,0.0,-0.81201,0.00011,19.76305]
[1778485502885,34.05,80720.38,0.0,-0.81199,0.00011,19.76452]
[1778485507919,34.04,80725.62,0.0,-0.81144,0.00011,19.80134]
[1778485512955,34.02,80731.07,0.0,-0.811,0.00011,19.83127]
[1778485517990,34.02,80732.85,0.0,-0.81083,0.00011,19.84264]
[1778485523025,34.01,80737.72,0.0,-0.81037,0.00011,19.87385]
[1778485528059,34.01,80742.47,0.0,-0.80987,0.00011,19.90683]
[1778485534118,34.0,80745.77,0.0,-0.80957,0.00011,19.92489]
[1778485539153,34.0,80751.15,0.0,-0.809,0.00011,19.96244]
[1778485544188,34.0,80750.84,0.0,-0.80906,0.00011,19.95862]
[1778485549223,33.99,80749.95,0.0,-0.80918,0.00011,19.95058]
[1778485552245,33.99,80755.4,0.0,-0.8086,0.00011,19.98909]
[1778485557282,33.99,80755.92,0.0,-0.80858,0.00011,19.99094]
[1778485562315,33.98,80753.08,0.0,-0.80892,0.00011,19.9684]
[1778485567350,33.98,80754.8,0.0,-0.80876,0.00011,19.97896]
[1778485573392,33.97,80757.45,0.0,-0.80851,0.00011,19.99578]
[1778485578427,33.97,80757.47,0.0,-0.80854,0.00011,19.99397]
[1778485583462,33.97,80759.59,0.0,-0.80833,0.00011,20.00742]
[1778485588496,33.96,80759.6,0.0,-0.80836,0.00011,20.00558]
[1778485593532,33.96,80759.78,0.0,-0.8084,0.00011,20.00089]
[1778485598567,33.95,80761.29,0.0,-0.80826,0.00011,20.01004]
[1778485602598,33.95,80772.98,0.0,-0.807,0.00011,20.09365]
[1778485603603,33.95,80773.28,0.0,-0.80697,0.00011,20.0957]
[1778485606625,33.95,80778.73,0.0,-0.80637,0.00011,20.13509]
[1778485611659,33.95,80779.36,0.0,-0.8063,0.00011,20.13958]
[1778485613673,33.95,80767.96,0.0,-0.80756,0.00011,20.0566]
[1778485614680,33.95,80757.56,0.0,-0.8087,0.00011,19.98108]
[1778485615688,33.95,80757.65,0.0,-0.80869,0.00011,19.98172]
[1778485621377,33.95,80757.89,0.0,-0.80867,0.00011,19.98343]
[1778485622743,33.95,80749.49,0.0,-0.80958,0.00011,19.92246]
[1778485623754,33.95,80741.23,0.0,-0.81049,0.00011,19.86238]
[1778485624758,33.95,80740.79,0.0,-0.81053,0.00011,19.85917]
[1778485629797,33.95,80733.13,0.0,-0.81137,0.00011,19.80353]
[1778485634828,33.95,80732.21,0.0,-0.81146,0.00011,19.79703]
[1778485639863,33.95,80731.33,0.0,-0.81156,0.00011,19.79062]
[1778485644898,33.95,80729.58,0.0,-0.81175,0.00011,19.77787]
[1778485649933,33.95,80729.15,0.0,-0.8118,0.00011,19.77472]
[1778485654968,33.95,80731.07,0.0,-0.81162,0.00011,19.78454]
[1778485660004,33.95,80728.49,0.0,-0.8119,0.00011,19.76573]
[1778485666045,33.95,80727.2,0.0,-0.81204,0.00011,19.75631]
[1778485672087,33.95,80725.88,0.0,-0.81218,0.00011,19.74651]
[1778485675108,33.95,80732.04,0.0,-0.81152,0.00011,19.79119]
[1778485676115,33.95,80731.14,0.0,-0.81162,0.00011,19.78454]
[1778485682157,33.95,80731.04,0.0,-0.81164,0.00011,19.78327]
[1778485687193,33.95,80733.85,0.0,-0.81134,0.00011,19.80326]
[1778485690213,33.95,80738.91,0.0,-0.81079,0.00011,19.83981]
[1778485695248,33.95,80738.1,0.0,-0.81089,0.00011,19.8336]
[1778485699278,33.94,80732.24,0.0,-0.81153,0.00011,19.79078]
[1778485700283,33.94,80731.61,0.0,-0.81159,0.00011,19.78619]
[1778485705318,33.94,80731.37,0.0,-0.81163,0.00011,19.78377]
[1778485710353,33.94,80730.07,0.0,-0.81178,0.00011,19.77345]
[1778485715389,33.94,80730.6,0.0,-0.81177,0.00011,19.77232]
[1778485720423,33.94,80727.66,0.0,-0.8121,0.00011,19.75006]
[1778485725458,33.94,80727.57,0.0,-0.81212,0.00011,19.74861]
[1778485730494,33.93,80727.99,0.0,-0.81209,0.00011,19.75083]
[1778485736536,33.93,80728.15,0.0,-0.81209,0.00011,19.75097]
[1778485742224,33.93,80729.02,0.0,-0.81201,0.00011,19.75628]
[1778485747613,33.93,80729.65,0.0,-0.81196,0.00011,19.75999]
[1778485753656,33.93,80730.17,0.0,-0.81191,0.00011,19.76275]
[1778485758690,33.92,80730.87,0.0,-0.81185,0.00011,19.767]
[1778485763728,33.92,80731.68,0.0,-0.81178,0.00011,19.77206]
[1778485768763,33.92,80727.85,0.0,-0.8122,0.00011,19.74343]
[1778485774805,33.92,80728.26,0.0,-0.8122,0.00011,19.74151]
[1778485782505,33.92,80729.35,0.0,-0.8121,0.00011,19.74841]
[1778485787898,33.92,80728.55,0.0,-0.81219,0.00011,19.74192]
[1778485789913,33.92,80722.27,0.0,-0.81288,0.00011,19.69594]
[1778485794947,33.91,80719.96,0.0,-0.81313,0.00011,19.67872]
[1778485795954,33.91,80725.02,0.0,-0.81259,0.00011,19.71552]
[1778485797968,33.91,80725.78,0.0,-0.81251,0.00011,19.72081]
[1778485801997,33.91,80735.94,0.0,-0.81142,0.00011,19.79424]
[1778485803003,33.91,80755.07,0.0,-0.80933,0.00011,19.93316]
[1778485808038,33.91,80759.26,0.0,-0.80889,0.00011,19.9626]
[1778485811063,33.91,80766.67,0.0,-0.80808,0.00011,20.01608]
[1778485814080,33.91,80775.51,0.0,-0.80711,0.00011,20.07986]
[1778485819121,33.91,80778.21,0.0,-0.80683,0.00011,20.09878]
[1778485823149,33.91,80770.71,0.0,-0.80766,0.00011,20.04422]
[1778485824156,33.91,80769.33,0.0,-0.80781,0.00011,20.03407]
[1778485829191,33.91,80769.29,0.0,-0.80782,0.00011,20.03325]
[1778485834227,33.9,80771.77,0.0,-0.80758,0.00011,20.04697]
[1778485837247,33.9,80779.35,0.0,-0.80674,0.00011,20.102]
[1778485838254,33.9,80780.72,0.0,-0.80659,0.00011,20.11192]
[1778485843290,33.9,80776.02,0.0,-0.80711,0.00011,20.07769]
[1778485848327,33.9,80775.13,0.0,-0.80721,0.00011,20.0711]
[1778485851346,33.9,80767.94,0.0,-0.80801,0.00011,20.01882]
[1778485853359,33.9,80762.27,0.0,-0.80863,0.00011,19.97737]
[1778485857386,33.9,80768.49,0.0,-0.80796,0.00011,20.02213]
[1778485861425,33.9,80773.25,0.0,-0.80744,0.00011,20.05607]
[1778485867500,33.9,80771.11,0.0,-0.8077,0.00011,20.03941]
[1778485873143,33.9,80771.39,0.0,-0.80768,0.00011,20.04028]
[1778485880561,33.89,80769.77,0.0,-0.80788,0.00011,20.02713]
[1778485884589,33.89,80759.8,0.0,-0.80899,0.00011,19.9539]
[1778485885597,33.89,80758.84,0.0,-0.8091,0.00011,19.94681]
[1778485890631,33.89,80759.71,0.0,-0.80901,0.00011,19.9527]
[1778485895666,33.89,80766.09,0.0,-0.80834,0.00011,19.9946]
[1778485900702,33.89,80770.2,0.0,-0.8079,0.00011,20.02402]
[1778485903356,33.89,80776.69,0.0,-0.80719,0.00011,20.07079]
[1778485905739,33.89,80778.79,0.0,-0.80696,0.00011,20.08566]
[1778485910773,33.88,80785.65,0.0,-0.80622,0.00011,20.13437]
[1778485914801,33.88,80790.68,0.0,-0.80568,0.00011,20.16982]
[1778485919836,33.88,80797.05,0.0,-0.805,0.00011,20.2147]
[1778485921852,33.88,80803.28,0.0,-0.80431,0.00011,20.25945]
[1778485925878,33.88,80805.87,0.0,-0.80402,0.00011,20.27819]
[1778485930914,33.88,80802.8,0.0,-0.80436,0.00011,20.25604]
[1778485933567,33.88,80795.51,0.0,-0.80517,0.00011,20.20322]
[1778485935949,33.88,80793.34,0.0,-0.80541,0.00011,20.18741]
[1778485940985,33.88,80788.5,0.0,-0.80595,0.00011,20.15216]
[1778485946021,33.88,80794.01,0.0,-0.80534,0.00011,20.19252]
[1778485948036,33.88,80796.23,0.0,-0.80509,0.00011,20.2087]
[1778485953708,33.88,80799.1,0.0,-0.8048,0.00011,20.2255]
[1778485959112,33.88,80798.12,0.0,-0.8049,0.00011,20.21843]
[1778485964147,33.88,80795.73,0.0,-0.80517,0.00011,20.20118]
[1778485969181,33.88,80792.75,0.0,-0.8055,0.00011,20.17976]
[1778485974218,33.88,80789.49,0.0,-0.80586,0.00011,20.15589]
[1778485979253,33.88,80788.14,0.0,-0.80602,0.00011,20.14577]
[1778485981267,33.88,80778.39,0.0,-0.80709,0.00011,20.075]
[1778485983282,33.88,80772.47,0.0,-0.80774,0.00011,20.03215]
[1778485988317,33.88,80776.46,0.0,-0.8073,0.00011,20.06136]
[1778485993352,33.88,80775.82,0.0,-0.80737,0.00011,20.05684]
[1778485998387,33.88,80779.12,0.0,-0.807,0.00011,20.08081]
[1778486003423,33.88,80780.23,0.0,-0.80689,0.00011,20.0886]
[1778486008457,33.88,80780.9,0.0,-0.80682,0.00011,20.09315]
[1778486014499,33.88,80782.69,0.0,-0.80666,0.00011,20.10154]
[1778486018527,33.88,80789.89,0.0,-0.80586,0.00011,20.15364]
[1778486022555,33.88,80795.18,0.0,-0.80528,0.00011,20.19191]
[1778486028597,33.88,80796.8,0.0,-0.8051,0.00011,20.20343]
[1778486035646,33.88,80799.38,0.0,-0.80482,0.00011,20.22188]
[1778486040684,33.88,80801.31,0.0,-0.80461,0.00011,20.2357]
[1778486041693,33.88,80791.88,0.0,-0.80565,0.00011,20.16721]
[1778486042697,33.88,80788.58,0.0,-0.80602,0.00011,20.1432]
[1778486048743,33.88,80787.63,0.0,-0.80613,0.00011,20.13603]
[1778486053773,33.87,80786.56,0.0,-0.80625,0.00011,20.12803]
[1778486058809,33.87,80785.85,0.0,-0.80634,0.00011,20.12265]
[1778486063843,33.87,80787.35,0.0,-0.80617,0.00011,20.13328]
[1778486066864,33.87,80778.4,0.0,-0.80716,0.00011,20.06817]
[1778486067871,33.87,80772.9,0.0,-0.80777,0.00011,20.02824]
[1778486071899,33.87,80768.19,0.0,-0.80831,0.00011,19.99015]
[1778486076935,33.88,80767.08,0.0,-0.80843,0.00011,19.98263]
[1778486081969,33.88,80757.47,0.0,-0.80947,0.00011,19.91325]
[1778486083614,33.88,80756.9,0.0,-0.80953,0.00011,19.90945]
[1778486089022,33.88,80756.55,0.0,-0.80955,0.00011,19.90783]
[1778486094057,33.88,80755.8,0.0,-0.80963,0.00011,19.90252]
[1778486099092,33.88,80756.1,0.0,-0.8096,0.00011,19.9049]
[1778486103758,33.88,80763.01,0.0,-0.80884,0.00011,19.95528]
[1778486109162,33.88,80765.31,0.0,-0.80859,0.00011,19.9719]
[1778486114197,33.88,80766.23,0.0,-0.80849,0.00011,19.97848]
[1778486119232,33.88,80766.84,0.0,-0.80842,0.00011,19.98279]
[1778486124267,33.88,80766.37,0.0,-0.80847,0.00011,19.97938]
[1778486131316,33.88,80769.07,0.0,-0.80821,0.00011,19.99492]
[1778486136350,33.88,80771.91,0.0,-0.80789,0.00011,20.01551]
[1778486140378,33.88,80762.35,0.0,-0.80894,0.00011,19.94608]
[1778486141388,33.88,80756.6,0.0,-0.80957,0.00011,19.90434]
[1778486146421,33.88,80752.21,0.0,-0.81004,0.00011,19.8729]
[1778486150449,33.88,80745.65,0.0,-0.81075,0.00011,19.82554]
[1778486155484,33.88,80743.6,0.0,-0.81097,0.00011,19.81092]
[1778486160519,33.88,80747.0,0.0,-0.8106,0.00011,19.83589]
[1778486163541,33.88,80757.31,0.0,-0.80947,0.00011,19.91095]
[1778486165554,33.88,80756.51,0.0,-0.80956,0.00011,19.90498]
[1778486170589,33.88,80755.26,0.0,-0.8097,0.00011,19.89564]
[1778486175624,33.88,80754.31,0.0,-0.80981,0.00011,19.88852]
[1778486180659,33.88,80755.99,0.0,-0.80963,0.00011,19.90057]
[1778486185694,33.88,80756.6,0.0,-0.80956,0.00011,19.90484]
[1778486190729,33.88,80757.08,0.0,-0.80951,0.00011,19.90819]
[1778486195764,33.88,80757.95,0.0,-0.80945,0.00011,19.91024]
[1778486200799,33.88,80757.83,0.0,-0.80946,0.00011,19.90923]
[1778486205835,33.88,80757.75,0.0,-0.80948,0.00011,19.90854]
[1778486210869,33.88,80758.42,0.0,-0.8094,0.00011,19.91333]
[1778486215904,33.88,80758.72,0.0,-0.80937,0.00011,19.91546]
[1778486219931,33.88,80751.71,0.0,-0.81014,0.00011,19.86443]
[1778486221946,33.88,80739.68,0.0,-0.81145,0.00011,19.77683]
[1778486222953,33.88,80738.75,0.0,-0.81155,0.00011,19.77001]
[1778486227991,33.88,80732.0,0.0,-0.81229,0.00011,19.72063]
[1778486231020,33.88,80728.82,0.0,-0.81263,0.00011,19.69747]
[1778486238062,33.88,80727.79,0.0,-0.81273,0.00011,19.6908]
[1778486242090,33.88,80721.92,0.0,-0.81336,0.00011,19.64857]
[1778486247125,33.88,80720.7,0.0,-0.81349,0.00011,19.63999]
[1778486252160,33.88,80719.02,0.0,-0.81369,0.00011,19.62373]
[1778486258202,33.88,80716.98,0.0,-0.81391,0.00011,19.60903]
[1778486263237,33.88,80714.61,0.0,-0.81417,0.00011,19.59191]
[1778486268272,33.89,80715.88,0.0,-0.81402,0.00011,19.60202]
[1778486273309,33.89,80716.41,0.0,-0.81394,0.00011,19.60677]
[1778486278343,33.89,80718.18,0.0,-0.81374,0.00011,19.62059]
[1778486282372,33.89,80724.62,0.0,-0.81303,0.00011,19.66819]
[1778486287406,33.89,80726.03,0.0,-0.81287,0.00011,19.67905]
[1778486292442,33.89,80726.34,0.0,-0.81283,0.00011,19.68187]
[1778486297476,33.89,80727.58,0.0,-0.81269,0.00011,19.69139]
[1778486302513,33.89,80729.36,0.0,-0.81249,0.00011,19.70456]
[1778486304525,33.89,80735.23,0.0,-0.81185,0.00011,19.74741]
[1778486309560,33.89,80736.26,0.0,-0.81174,0.00011,19.75501]
[1778486315247,33.89,80739.99,0.0,-0.81136,0.00011,19.7781]
[1778486320636,33.89,80743.59,0.0,-0.81097,0.00011,19.80441]
[1778486321646,33.89,80738.44,0.0,-0.81153,0.00011,19.7669]
[1778486323658,33.9,80734.05,0.0,-0.812,0.00011,19.73504]
[1778486328693,33.9,80731.7,0.0,-0.81225,0.00011,19.71831]
[1778486335741,33.9,80731.48,0.0,-0.81227,0.00011,19.71723]
[1778486340777,33.9,80730.85,0.0,-0.81233,0.00011,19.71292]
[1778486345812,33.9,80736.31,0.0,-0.81174,0.00011,19.75281]
[1778486350847,33.9,80735.08,0.0,-0.81188,0.00011,19.74368]
[1778486355883,33.9,80740.68,0.0,-0.81127,0.00011,19.78418]
[1778486358904,33.9,80747.09,0.0,-0.81058,0.00011,19.83052]
[1778486360917,33.9,80741.48,0.0,-0.81119,0.00011,19.78943]
[1778486365953,33.89,80738.58,0.0,-0.81151,0.00011,19.76797]
[1778486370988,33.89,80739.08,0.0,-0.81146,0.00011,19.77136]
[1778486375017,33.89,80733.99,0.0,-0.81205,0.00011,19.72997]
[1778486380050,33.89,80735.46,0.0,-0.81189,0.00011,19.74063]
[1778486385085,33.89,80733.19,0.0,-0.81214,0.00011,19.72407]
[1778486390120,33.89,80731.25,0.0,-0.81235,0.00011,19.70991]
[1778486396162,33.89,80729.4,0.0,-0.81255,0.00011,19.69644]
[1778486400674,33.89,80731.31,0.0,-0.81234,0.00011,19.71026]
[1778486402960,33.89,80718.08,0.0,-0.81377,0.00011,19.61375]
[1778486400127,33.89,80718.08,0.0,-0.81377,0.00011,19.61375]
[1778486412460,33.89,80718.08,0.0,-0.81377,0.00011,19.61375]
[1778486418399,33.89,80722.48,0.0,-0.8133,0.00011,19.64584]
[1778486423409,33.89,80721.18,0.0,-0.81344,0.00011,19.63636]
[1778486429451,33.89,80720.23,0.0,-0.81354,0.00011,19.62943]
[1778486436116,33.89,80720.02,0.0,-0.81359,0.00011,19.62376]
[1778486441535,33.89,80719.0,0.0,-0.8137,0.00011,19.61632]
[1778486446188,33.89,80727.28,0.0,-0.81281,0.00011,19.67671]
[1778486449591,33.89,80734.68,0.0,-0.812,0.00011,19.73091]
[1778486450598,33.89,80736.28,0.0,-0.81182,0.00011,19.74266]
[1778486456258,33.9,80740.9,0.0,-0.81132,0.00011,19.7767]
[1778486457647,33.9,80735.56,0.0,-0.8119,0.00011,19.73786]
[1778486462688,33.9,80739.1,0.0,-0.8115,0.00011,19.76416]
[1778486464698,33.9,80756.88,0.0,-0.80956,0.00011,19.89372]
[1778486465705,33.9,80760.34,0.0,-0.80918,0.00011,19.9188]
[1778486468730,33.9,80766.54,0.0,-0.80851,0.00011,19.96353]
[1778486472757,33.89,80777.22,0.0,-0.80734,0.00011,20.04048]
[1778486473762,33.89,80780.73,0.0,-0.80696,0.00011,20.06573]
[1778486475777,33.89,80773.41,0.0,-0.80777,0.00011,20.0121]
[1778486476792,33.89,80771.14,0.0,-0.80802,0.00011,19.99543]
[1778486479804,33.89,80760.98,0.0,-0.80915,0.00011,19.9211]
[1778486480811,33.89,80759.37,0.0,-0.80933,0.00011,19.90932]
[1778486485846,33.89,80755.39,0.0,-0.80977,0.00011,19.88012]
[1778486490881,33.89,80759.79,0.0,-0.8093,0.00011,19.91101]
[1778486495916,33.89,80763.48,0.0,-0.80893,0.00011,19.93319]
[1778486500951,33.89,80766.95,0.0,-0.80856,0.00011,19.95795]
[1778486505988,33.88,80763.76,0.0,-0.80892,0.00011,19.93391]
[1778486509006,33.88,80758.68,0.0,-0.80949,0.00011,19.89629]
[1778486510014,33.88,80749.13,0.0,-0.81054,0.00011,19.82657]
[1778486511021,33.88,80745.21,0.0,-0.81097,0.00011,19.79788]
[1778486516056,33.88,80739.73,0.0,-0.81158,0.00011,19.75737]
[1778486518070,33.88,80733.74,0.0,-0.81223,0.00011,19.71353]
[1778486523105,33.88,80729.0,0.0,-0.81275,0.00011,19.67862]
[1778486525119,33.88,80723.96,0.0,-0.8133,0.00011,19.6414]
[1778486530154,33.88,80725.97,0.0,-0.81309,0.00011,19.65592]
[1778486535190,33.88,80727.77,0.0,-0.81289,0.00011,19.66896]
[1778486540226,33.88,80727.68,0.0,-0.8129,0.00011,19.66834]
[1778486545260,33.88,80732.76,0.0,-0.81235,0.00011,19.70536]
[1778486550296,33.88,80728.72,0.0,-0.81279,0.00011,19.67577]
[1778486555331,33.88,80728.25,0.0,-0.81287,0.00011,19.66824]
[1778486558353,33.88,80719.61,0.0,-0.8138,0.00011,19.60533]
[1778486559360,33.88,80713.93,0.0,-0.81442,0.00011,19.56385]
[1778486564395,33.88,80712.86,0.0,-0.81453,0.00011,19.55611]
[1778486568423,33.88,80708.88,0.0,-0.81496,0.00011,19.52721]
[1778486573459,33.88,80708.47,0.0,-0.815,0.00011,19.52476]
[1778486578493,33.88,80713.41,0.0,-0.81445,0.00011,19.56137]
[1778486581514,33.88,80708.28,0.0,-0.815,0.00011,19.52422]
[1778486587193,33.88,80706.29,0.0,-0.8152,0.00011,19.51052]
[1778486592594,33.89,80702.72,0.0,-0.81558,0.00011,19.48509]
[1778486597630,33.89,80702.43,0.0,-0.8156,0.00011,19.48375]
[1778486605686,33.89,80701.73,0.0,-0.81565,0.00011,19.47993]
[1778486611729,33.89,80702.13,0.0,-0.81563,0.00011,19.47963]
[1778486613743,33.89,80716.62,0.0,-0.81406,0.00011,19.58574]
[1778486614749,33.89,80716.62,0.0,-0.81406,0.00011,19.58576]
[1778486619784,33.89,80719.68,0.0,-0.81373,0.00011,19.6081]
[1778486625826,33.89,80725.04,0.0,-0.81315,0.00011,19.64683]
[1778486630862,33.89,80722.67,0.0,-0.81342,0.00011,19.62905]
[1778486635896,33.89,80723.15,0.0,-0.81336,0.00011,19.63264]
[1778486640932,33.89,80722.66,0.0,-0.81342,0.00011,19.62875]
[1778486646003,33.89,80727.49,0.0,-0.8129,0.00011,19.66373]
[1778486651039,33.89,80729.12,0.0,-0.81273,0.00011,19.67568]
[1778486657082,33.89,80727.43,0.0,-0.8129,0.00011,19.66373]
[1778486662117,33.89,80724.92,0.0,-0.81317,0.00011,19.64573]
[1778486668160,33.89,80726.04,0.0,-0.81304,0.00011,19.65427]
[1778486671185,33.89,80706.37,0.0,-0.81519,0.00011,19.50676]
[1778486672192,33.89,80701.5,0.0,-0.81572,0.00011,19.47126]
[1778486677226,33.89,80702.28,0.0,-0.81562,0.00011,19.47757]
[1778486682261,33.9,80704.33,0.0,-0.81538,0.00011,19.49386]
[1778486687297,33.9,80704.85,0.0,-0.8153,0.00011,19.49911]
[1778486692331,33.9,80700.23,0.0,-0.81577,0.00011,19.46709]
[1778486697365,33.91,80701.22,0.0,-0.81564,0.00011,19.47607]
[1778486702401,33.91,80702.68,0.0,-0.81546,0.00011,19.48812]
[1778486703410,33.91,80729.45,0.0,-0.81257,0.00011,19.68366]
[1778486708444,33.91,80722.7,0.0,-0.81329,0.00011,19.63502]
[1778486713478,33.91,80719.36,0.0,-0.81364,0.00011,19.61159]
[1778486718513,33.91,80717.47,0.0,-0.81383,0.00011,19.59874]
[1778486721535,33.92,80711.85,0.0,-0.81443,0.00011,19.55809]
[1778486726570,33.92,80712.62,0.0,-0.81433,0.00011,19.56455]
[1778486731605,33.92,80713.02,0.0,-0.8143,0.00011,19.56457]
[1778486735636,33.92,80718.03,0.0,-0.81374,0.00011,19.60209]
[1778486740670,33.92,80717.59,0.0,-0.81377,0.00011,19.60002]
[1778486741680,33.92,80733.02,0.0,-0.8121,0.00011,19.71252]
[1778486742684,33.92,80742.4,0.0,-0.81108,0.00011,19.7808]
[1778486745707,33.92,80736.71,0.0,-0.8117,0.00011,19.73951]
[1778486750740,33.93,80737.27,0.0,-0.81163,0.00011,19.74389]
[1778486758390,33.93,80738.54,0.0,-0.81149,0.00011,19.75344]
[1778486763833,33.93,80741.76,0.0,-0.81114,0.00011,19.77706]
[1778486764840,33.93,80750.87,0.0,-0.81014,0.00011,19.84323]
[1778486769876,33.93,80751.29,0.0,-0.8101,0.00011,19.84598]
[1778486774910,33.93,80751.85,0.0,-0.81004,0.00011,19.84982]
[1778486779946,33.92,80755.06,0.0,-0.8097,0.00011,19.87293]
[1778486784980,33.92,80756.91,0.0,-0.8095,0.00011,19.88612]
[1778486790015,33.92,80757.2,0.0,-0.80947,0.00011,19.8879]
[1778486795050,33.92,80757.29,0.0,-0.8095,0.00011,19.8841]
[1778486800089,33.92,80757.58,0.0,-0.80947,0.00011,19.8859]
[1778486803110,33.92,80764.18,0.0,-0.80875,0.00011,19.93362]
[1778486808144,33.92,80766.09,0.0,-0.80855,0.00011,19.94687]
[1778486813180,33.92,80771.66,0.0,-0.80795,0.00011,19.98658]
[1778486818215,33.92,80771.95,0.0,-0.80793,0.00011,19.98789]
[1778486823250,33.92,80772.52,0.0,-0.80788,0.00011,19.99127]
[1778486828285,33.91,80771.69,0.0,-0.80798,0.00011,19.98453]
[1778486833320,33.91,80764.44,0.0,-0.80879,0.00011,19.93126]
[1778486835334,33.91,80759.51,0.0,-0.80933,0.00011,19.89536]
[1778486836341,33.91,80753.07,0.0,-0.81003,0.00011,19.84855]
[1778486837348,33.91,80750.96,0.0,-0.81026,0.00011,19.83325]
[1778486843390,33.91,80748.87,0.0,-0.81049,0.00011,19.81844]
[1778486848425,33.91,80745.94,0.0,-0.8108,0.00011,19.79744]
[1778486853463,33.91,80744.08,0.0,-0.81103,0.00011,19.78013]
[1778486858497,33.92,80741.88,0.0,-0.81126,0.00011,19.76462]
[1778486861523,33.92,80748.87,0.0,-0.81049,0.00011,19.81586]
[1778486866558,33.92,80751.63,0.0,-0.81019,0.00011,19.83598]
[1778486871588,33.92,80757.68,0.0,-0.80952,0.00011,19.88014]
[1778486872595,33.92,80767.81,0.0,-0.80841,0.00011,19.95376]
[1778486877630,33.92,80769.46,0.0,-0.80823,0.00011,19.96592]
[1778486881660,33.92,80778.23,0.0,-0.80726,0.00011,20.02961]
[1778486886693,33.92,80775.08,0.0,-0.80761,0.00011,20.00675]
[1778486887701,33.92,80769.69,0.0,-0.8082,0.00011,19.96769]
[1778486892735,33.92,80772.1,0.0,-0.80793,0.00011,19.98535]
[1778486894749,33.92,80766.96,0.0,-0.80849,0.00011,19.94818]
[1778486899785,33.92,80769.22,0.0,-0.80824,0.00011,19.96498]
[1778486904821,33.92,80766.81,0.0,-0.8085,0.00011,19.94753]
[1778486909460,33.92,80756.02,0.0,-0.80969,0.00011,19.86906]
[1778486910864,33.92,80744.61,0.0,-0.81093,0.00011,19.78627]
[1778486911875,33.92,80739.58,0.0,-0.81151,0.00011,19.74553]
[1778486912878,33.92,80733.73,0.0,-0.81215,0.00011,19.70298]
[1778486913886,33.92,80722.01,0.0,-0.81341,0.00011,19.61775]
[1778486919532,33.92,80715.71,0.0,-0.81408,0.00011,19.57262]
[1778486924961,33.92,80715.4,0.0,-0.8141,0.00011,19.57152]
[1778486929998,33.93,80718.59,0.0,-0.81374,0.00011,19.59564]
[1778486935042,33.93,80719.04,0.0,-0.81368,0.00011,19.59963]
[1778486940069,33.93,80720.99,0.0,-0.81346,0.00011,19.61442]
[1778486943098,33.93,80704.28,0.0,-0.81526,0.00011,19.49306]
[1778486945108,33.93,80695.71,0.0,-0.81617,0.00011,19.43086]
[1778486946112,33.93,80695.66,0.0,-0.81617,0.00011,19.43064]
[1778486951147,33.93,80695.99,0.0,-0.81612,0.00011,19.43442]
[1778486956182,33.94,80698.79,0.0,-0.81579,0.00011,19.45669]
[1778486961217,33.94,80697.68,0.0,-0.8159,0.00011,19.44929]
[1778486966252,33.94,80695.24,0.0,-0.81615,0.00011,19.43224]
[1778486969882,33.94,80687.69,0.0,-0.81694,0.00011,19.37807]
[1778486972296,33.94,80685.5,0.0,-0.8172,0.00011,19.35829]
[1778486973301,33.94,80673.13,0.0,-0.81852,0.00011,19.26794]
[1778486974308,33.94,80672.5,0.0,-0.81858,0.00011,19.26346]
[1778486979342,33.94,80675.19,0.0,-0.81829,0.00011,19.28369]
[1778486984378,33.95,80676.2,0.0,-0.81817,0.00011,19.29158]
[1778486989414,33.95,80675.66,0.0,-0.81822,0.00011,19.28818]
[1778486994448,33.95,80676.38,0.0,-0.81814,0.00011,19.29399]
[1778486997469,33.95,80682.5,0.0,-0.81748,0.00011,19.33896]
[1778486999483,33.95,80677.33,0.0,-0.81803,0.00011,19.30128]
[1778487000491,33.95,80677.26,0.0,-0.81804,0.00011,19.30086]
[1778487005535,33.95,80673.43,0.0,-0.81844,0.00011,19.27329]
[1778487010572,33.95,80670.35,0.0,-0.81876,0.00011,19.25139]
[1778487015606,33.95,80667.56,0.0,-0.81905,0.00011,19.23159]
[1778487020642,33.95,80660.36,0.0,-0.8198,0.00011,19.17963]
[1778487021652,33.95,80651.23,0.0,-0.82076,0.00011,19.11287]
[1778487022661,33.95,80657.18,0.0,-0.82013,0.00011,19.15668]
[1778487023666,33.95,80664.83,0.0,-0.81932,0.00011,19.21266]
[1778487028701,33.96,80664.14,0.0,-0.81938,0.00011,19.20824]
[1778487033737,33.96,80665.71,0.0,-0.81924,0.00011,19.21615]
[1778487036758,33.96,80670.81,0.0,-0.81868,0.00011,19.25417]
[1778487041793,33.96,80673.19,0.0,-0.8184,0.00011,19.27341]
[1778487046829,33.97,80674.0,0.0,-0.81829,0.00011,19.28115]
[1778487048844,33.97,80679.94,0.0,-0.81765,0.00011,19.32516]
[1778487053878,33.97,80678.14,0.0,-0.81782,0.00011,19.3136]
[1778487058915,33.97,80678.74,0.0,-0.81773,0.00011,19.31954]
[1778487063949,33.98,80680.17,0.0,-0.81755,0.00011,19.33147]
[1778487065964,33.98,80685.7,0.0,-0.81695,0.00011,19.37235]
[1778487066971,33.98,80691.89,0.0,-0.81629,0.00011,19.41767]
[1778487072026,33.98,80696.59,0.0,-0.81577,0.00011,19.45268]
[1778487074020,33.98,80705.72,0.0,-0.81479,0.00011,19.51943]
[1778487079055,33.98,80704.01,0.0,-0.81497,0.00011,19.50747]
[1778487081070,33.98,80698.3,0.0,-0.81558,0.00011,19.46611]
[1778487086697,33.98,80698.25,0.0,-0.81557,0.00011,19.46641]
[1778487092147,33.98,80697.87,0.0,-0.81563,0.00011,19.46006]
[1778487093154,33.98,80687.92,0.0,-0.81669,0.00011,19.38775]
[1778487098191,33.99,80679.69,0.0,-0.81756,0.00011,19.3288]
[1778487103225,33.99,80682.9,0.0,-0.81721,0.00011,19.35266]
[1778487108259,33.99,80681.53,0.0,-0.81735,0.00011,19.34309]
[1778487111280,33.99,80690.56,0.0,-0.81638,0.00011,19.40939]
[1778487112881,33.99,80690.7,0.0,-0.81636,0.00011,19.41067]
[1778487117322,33.99,80700.31,0.0,-0.81532,0.00011,19.48105]
[1778487119336,33.99,80702.46,0.0,-0.81509,0.00011,19.49674]
[1778487122951,33.99,80707.17,0.0,-0.81458,0.00011,19.53099]
[1778487128399,33.99,80705.98,0.0,-0.81473,0.00011,19.52136]
[1778487133030,33.99,80712.42,0.0,-0.81405,0.00011,19.56715]
[1778487134442,33.99,80717.44,0.0,-0.81352,0.00011,19.60296]
[1778487135449,33.98,80726.35,0.0,-0.81256,0.00011,19.66755]
[1778487136456,33.98,80729.03,0.0,-0.81228,0.00011,19.68599]
[1778487141495,33.97,80727.62,0.0,-0.81255,0.00011,19.66823]
[1778487146525,33.95,80726.61,0.0,-0.81275,0.00011,19.65497]
[1778487151560,33.95,80720.79,0.0,-0.81342,0.00011,19.60788]
[1778487156595,33.95,80719.61,0.0,-0.81357,0.00011,19.5976]
[1778487161629,33.95,80719.07,0.0,-0.81365,0.00011,19.59229]
[1778487165660,33.94,80727.11,0.0,-0.81281,0.00011,19.64931]
[1778487167676,33.94,80729.82,0.0,-0.81252,0.00011,19.66872]
[1778487173718,33.94,80729.98,0.0,-0.81252,0.00011,19.6688]
[1778487178752,33.94,80721.23,0.0,-0.81349,0.00011,19.60354]
[1778487181774,33.94,80712.84,0.0,-0.81441,0.00011,19.54149]
[1778487186809,33.93,80710.01,0.0,-0.81473,0.00011,19.51973]
[1778487191843,33.93,80710.27,0.0,-0.81472,0.00011,19.52056]
[1778487195871,33.93,80716.81,0.0,-0.81403,0.00011,19.56734]
[1778487200906,33.93,80716.18,0.0,-0.81412,0.00011,19.56153]
[1778487205941,33.92,80718.23,0.0,-0.81392,0.00011,19.57481]
[1778487211004,33.92,80715.47,0.0,-0.81427,0.00011,19.54872]
[1778487216037,33.92,80717.13,0.0,-0.81412,0.00011,19.55907]
[1778487221072,33.91,80718.11,0.0,-0.81404,0.00011,19.56445]
[1778487226106,33.91,80718.11,0.0,-0.81407,0.00011,19.56272]
[1778487231144,33.9,80718.26,0.0,-0.81408,0.00011,19.56212]
[1778487237186,33.9,80717.99,0.0,-0.81414,0.00011,19.55815]
[1778487242801,33.9,80715.35,0.0,-0.81445,0.00011,19.53707]
[1778487245248,33.9,80737.25,0.0,-0.81209,0.00011,19.69622]
[1778487250284,33.89,80738.0,0.0,-0.81203,0.00011,19.69981]
[1778487255318,33.89,80737.72,0.0,-0.81209,0.00011,19.69598]
[1778487260353,33.88,80738.94,0.0,-0.81199,0.00011,19.70319]
[1778487265388,33.88,80735.75,0.0,-0.81236,0.00011,19.67826]
[1778487270423,33.88,80736.53,0.0,-0.8123,0.00011,19.68222]
[1778487275458,33.87,80737.46,0.0,-0.81225,0.00011,19.68315]
[1778487280493,33.87,80739.48,0.0,-0.81206,0.00011,19.69613]
[1778487285529,33.87,80737.2,0.0,-0.81234,0.00011,19.67773]
[1778487290564,33.86,80736.44,0.0,-0.81245,0.00011,19.67048]
[1778487295600,33.86,80735.64,0.0,-0.81256,0.00011,19.66291]
[1778487296607,33.86,80741.88,0.0,-0.81188,0.00011,19.70828]
[1778487297615,33.86,80743.61,0.0,-0.8117,0.00011,19.72069]
[1778487303224,33.85,80745.5,0.0,-0.81151,0.00011,19.73301]
[1778487308692,33.85,80747.48,0.0,-0.81132,0.00011,19.74597]
[1778487313726,33.85,80750.32,0.0,-0.81103,0.00011,19.76542]
[1778487318761,33.84,80752.36,0.0,-0.81083,0.00011,19.77865]
[1778487323796,33.84,80758.28,0.0,-0.81021,0.00011,19.8202]
[1778487328831,33.84,80763.21,0.0,-0.80969,0.00011,19.85461]
[1778487332859,33.84,80759.57,0.0,-0.81014,0.00011,19.82272]
[1778487338901,33.83,80763.73,0.0,-0.80971,0.00011,19.85132]
[1778487343937,33.83,80768.24,0.0,-0.80923,0.00011,19.88274]
[1778487348972,33.83,80772.72,0.0,-0.80877,0.00011,19.91374]
[1778487351008,33.82,80778.45,0.0,-0.80815,0.00011,19.95473]
[1778487356020,33.82,80779.82,0.0,-0.80802,0.00011,19.96293]
[1778487361055,33.82,80779.21,0.0,-0.80812,0.00011,19.95677]
[1778487366090,33.81,80796.76,0.0,-0.80619,0.00011,20.0833]
[1778487371125,33.81,80801.12,0.0,-0.80573,0.00011,20.11363]
[1778487377175,33.81,80804.05,0.0,-0.80543,0.00011,20.13294]
[1778487379185,33.81,80792.99,0.0,-0.80667,0.00011,20.05191]
[1778487384221,33.8,80789.52,0.0,-0.80708,0.00011,20.02529]
[1778487385253,33.8,80782.97,0.0,-0.80781,0.00011,19.97731]
[1778487387243,33.8,80772.82,0.0,-0.80894,0.00011,19.90286]
[1778487390263,33.8,80762.1,0.0,-0.81013,0.00011,19.82375]
[1778487394296,33.8,80752.95,0.0,-0.81118,0.00011,19.7517]
[1778487399326,33.79,80750.3,0.0,-0.81149,0.00011,19.73124]
[1778487401341,33.79,80757.87,0.0,-0.81067,0.00011,19.78596]
[1778487404361,33.79,80751.88,0.0,-0.81134,0.00011,19.74135]
[1778487406375,33.79,80743.95,0.0,-0.81221,0.00011,19.68299]
[1778487411411,33.79,80745.1,0.0,-0.8121,0.00011,19.69031]
[1778487416450,33.78,80747.38,0.0,-0.81187,0.00011,19.70576]
[1778487419470,33.78,80754.07,0.0,-0.81115,0.00011,19.75376]
[1778487421484,33.78,80747.68,0.0,-0.81186,0.00011,19.70654]
[1778487426518,33.78,80749.5,0.0,-0.81167,0.00011,19.71897]
[1778487431555,33.78,80749.43,0.0,-0.8117,0.00011,19.71703]
[1778487436590,33.77,80749.07,0.0,-0.81176,0.00011,19.71331]
[1778487441624,33.77,80747.44,0.0,-0.81195,0.00011,19.7008]
[1778487446659,33.77,80747.07,0.0,-0.81201,0.00011,19.69673]
[1778487451693,33.77,80745.07,0.0,-0.81228,0.00011,19.67664]
[1778487456729,33.77,80745.86,0.0,-0.81221,0.00011,19.68111]
[1778487458743,33.76,80753.89,0.0,-0.81134,0.00011,19.73934]
[1778487459755,33.76,80746.13,0.0,-0.81219,0.00011,19.68237]
[1778487460757,33.76,80745.52,0.0,-0.81226,0.00011,19.67775]
[1778487464367,33.76,80730.72,0.0,-0.81389,0.00011,19.56864]
[1778487465792,33.76,80731.1,0.0,-0.81385,0.00011,19.5712]
[1778487470827,33.76,80732.25,0.0,-0.81374,0.00011,19.57851]
[1778487475862,33.76,80733.07,0.0,-0.81367,0.00011,19.58339]
[1778487480897,33.75,80732.91,0.0,-0.81371,0.00011,19.58085]
[1778487482916,33.75,80739.47,0.0,-0.813,0.00011,19.62851]
[1778487483918,33.75,80745.02,0.0,-0.8124,0.00011,19.66892]
[1778487488960,33.75,80750.71,0.0,-0.81179,0.00011,19.70984]
[1778487489960,33.75,80750.89,0.0,-0.81177,0.00011,19.71092]
[1778487494995,33.75,80753.86,0.0,-0.81145,0.00011,19.73196]
[1778487501037,33.75,80755.63,0.0,-0.81127,0.00011,19.74398]
[1778487506072,33.75,80757.54,0.0,-0.81108,0.00011,19.75706]
[1778487510100,33.74,80767.36,0.0,-0.81001,0.00011,19.82797]
[1778487515136,33.74,80772.36,0.0,-0.80951,0.00011,19.85906]
[1778487518156,33.74,80777.52,0.0,-0.80895,0.00011,19.89597]
[1778487523191,33.74,80780.91,0.0,-0.8086,0.00011,19.91947]
[1778487528226,33.73,80783.22,0.0,-0.80836,0.00011,19.93516]
[1778487533260,33.73,80786.45,0.0,-0.80803,0.00011,19.95738]
[1778487538296,33.73,80782.75,0.0,-0.80845,0.00011,19.92922]
[1778487543331,33.73,80781.23,0.0,-0.80864,0.00011,19.91703]
[1778487548366,33.72,80783.81,0.0,-0.80837,0.00011,19.93476]
[1778487553401,33.72,80785.04,0.0,-0.80825,0.00011,19.94263]
[1778487558436,33.72,80786.83,0.0,-0.80807,0.00011,19.95459]
[1778487563471,33.72,80788.49,0.0,-0.8079,0.00011,19.9656]
[1778487568506,33.71,80789.29,0.0,-0.80783,0.00011,19.97035]
[1778487569516,33.71,80805.0,0.0,-0.80609,0.00011,20.08478]
[1778487574548,33.71,80807.44,0.0,-0.80586,0.00011,20.09769]
[1778487579586,33.71,80804.4,0.0,-0.80621,0.00011,20.07476]
[1778487585210,33.71,80802.24,0.0,-0.80646,0.00011,20.05824]
[1778487589655,33.71,80807.84,0.0,-0.80585,0.00011,20.09841]
[1778487595280,33.7,80806.14,0.0,-0.80605,0.00011,20.08483]
[1778487600732,33.7,80803.4,0.0,-0.80637,0.00011,20.06394]
[1778487605767,33.7,80802.65,0.0,-0.80647,0.00011,20.05757]
[1778487607782,33.7,80794.39,0.0,-0.8074,0.00011,19.99695]
[1778487608804,33.7,80791.39,0.0,-0.80773,0.00011,19.97494]
[1778487613826,33.7,80792.37,0.0,-0.80763,0.00011,19.98168]
[1778487618861,33.7,80793.57,0.0,-0.8075,0.00011,19.99003]
[1778487621882,33.7,80770.64,0.0,-0.81005,0.00011,19.82197]
[1778487623900,33.7,80763.91,0.0,-0.81079,0.00011,19.77251]
[1778487626918,33.7,80758.71,0.0,-0.81137,0.00011,19.73419]
[1778487629943,33.7,80767.36,0.0,-0.81042,0.00011,19.79728]
[1778487630950,33.7,80766.94,0.0,-0.81047,0.00011,19.79405]
[1778487635985,33.69,80768.13,0.0,-0.81038,0.00011,19.79778]
[1778487641022,33.69,80766.56,0.0,-0.81057,0.00011,19.7854]
[1778487646055,33.69,80765.15,0.0,-0.81074,0.00011,19.77416]
[1778487649085,33.69,80757.64,0.0,-0.81157,0.00011,19.71863]
[1778487650084,33.69,80750.36,0.0,-0.81237,0.00011,19.66515]
[1778487651093,33.69,80749.4,0.0,-0.81247,0.00011,19.65805]
[1778487656127,33.69,80747.7,0.0,-0.81266,0.00011,19.64532]
[1778487659148,33.69,80742.03,0.0,-0.81328,0.00011,19.60373]
[1778487664184,33.69,80737.13,0.0,-0.81382,0.00011,19.56775]
[1778487668212,33.69,80731.69,0.0,-0.81441,0.00011,19.528]
[1778487673247,33.69,80732.15,0.0,-0.81435,0.00011,19.53168]
[1778487678285,33.69,80740.43,0.0,-0.81345,0.00011,19.59258]
[1778487683318,33.69,80740.37,0.0,-0.81346,0.00011,19.5922]
[1778487688355,33.69,80739.81,0.0,-0.81352,0.00011,19.5879]
[1778487693388,33.69,80742.43,0.0,-0.81327,0.00011,19.60269]
[1778487696409,33.69,80747.54,0.0,-0.81271,0.00011,19.64013]
[1778487699430,33.69,80754.74,0.0,-0.81192,0.00011,19.69274]
[1778487701444,33.69,80746.11,0.0,-0.81287,0.00011,19.62942]
[1778487703458,33.69,80751.51,0.0,-0.81228,0.00011,19.66894]
[1778487708493,33.69,80750.33,0.0,-0.81241,0.00011,19.65994]
[1778487713530,33.69,80749.92,0.0,-0.81247,0.00011,19.65644]
[1778487718562,33.68,80752.55,0.0,-0.81219,0.00011,19.67506]
[1778487723598,33.68,80755.39,0.0,-0.81189,0.00011,19.69527]
[1778487728635,33.68,80755.24,0.0,-0.81191,0.00011,19.69362]
[1778487732661,33.68,80760.49,0.0,-0.81134,0.00011,19.73149]
[1778487737696,33.68,80756.83,0.0,-0.81176,0.00011,19.70408]
[1778487742730,33.68,80756.65,0.0,-0.81178,0.00011,19.70224]
[1778487747766,33.68,80758.19,0.0,-0.81162,0.00011,19.71303]
[1778487752802,33.68,80757.95,0.0,-0.81169,0.00011,19.70654]
[1778487757836,33.67,80759.42,0.0,-0.81153,0.00011,19.71668]
[1778487762890,33.67,80755.24,0.0,-0.812,0.00011,19.68541]
[1778487764903,33.67,80750.23,0.0,-0.81255,0.00011,19.64856]
[1778487770946,33.67,80750.36,0.0,-0.81254,0.00011,19.64918]
[1778487772961,33.67,80738.21,0.0,-0.81387,0.00011,19.5599]
[1778487773968,33.67,80736.88,0.0,-0.81402,0.00011,19.55017]
[1778487780019,33.67,80738.55,0.0,-0.81383,0.00011,19.56271]
[1778487785044,33.67,80742.23,0.0,-0.81343,0.00011,19.58982]
[1778487790080,33.67,80742.76,0.0,-0.81337,0.00011,19.59373]
[1778487795114,33.67,80740.13,0.0,-0.81366,0.00011,19.5744]
[1778487800149,33.67,80743.19,0.0,-0.81332,0.00011,19.59688]
[1778487805184,33.67,80744.65,0.0,-0.81317,0.00011,19.60751]
[1778487810219,33.67,80745.71,0.0,-0.81305,0.00011,19.61521]
[1778487812233,33.67,80754.84,0.0,-0.81208,0.00011,19.67791]
[1778487817268,33.67,80758.47,0.0,-0.81169,0.00011,19.70401]
[1778487822303,33.67,80759.11,0.0,-0.81163,0.00011,19.70816]
[1778487827338,33.67,80760.93,0.0,-0.81144,0.00011,19.72096]
[1778487832374,33.67,80765.4,0.0,-0.81095,0.00011,19.75322]
[1778487837408,33.67,80770.3,0.0,-0.81042,0.00011,19.78857]
[1778487842443,33.67,80773.6,0.0,-0.81007,0.00011,19.81215]
[1778487847479,33.66,80773.57,0.0,-0.81008,0.00011,19.81121]
[1778487852513,33.66,80772.77,0.0,-0.81019,0.00011,19.80448]
[1778487860570,33.66,80773.66,0.0,-0.81011,0.00011,19.80953]
[1778487865604,33.66,80773.49,0.0,-0.81014,0.00011,19.80734]
[1778487870639,33.65,80777.24,0.0,-0.80974,0.00011,19.8338]
[1778487875674,33.65,80785.03,0.0,-0.80893,0.00011,19.88537]
[1778487880711,33.65,80783.95,0.0,-0.80908,0.00011,19.87593]
[1778487885744,33.65,80780.78,0.0,-0.80945,0.00011,19.85121]
[1778487890779,33.64,80781.86,0.0,-0.80935,0.00011,19.85769]
[1778487895817,33.64,80784.49,0.0,-0.80908,0.00011,19.87548]
[1778487900849,33.64,80782.99,0.0,-0.80927,0.00011,19.863]
[1778487905883,33.63,80790.04,0.0,-0.80852,0.00011,19.91305]
[1778487910919,33.63,80792.24,0.0,-0.8083,0.00011,19.92724]
[1778487915955,33.62,80791.78,0.0,-0.80839,0.00011,19.9219]
[1778487920989,33.62,80789.79,0.0,-0.80864,0.00011,19.90543]
[1778487926024,33.62,80790.04,0.0,-0.80864,0.00011,19.90537]
[1778487931060,33.61,80792.3,0.0,-0.80844,0.00011,19.91591]
[1778487934082,33.61,80784.53,0.0,-0.80932,0.00011,19.85795]
[1778487940123,33.61,80784.78,0.0,-0.80932,0.00011,19.85793]
[1778487945742,33.6,80787.84,0.0,-0.80901,0.00011,19.87856]
[1778487953214,33.6,80787.84,0.0,-0.80905,0.00011,19.87636]
[1778487957242,33.6,80780.1,0.0,-0.80992,0.00011,19.81874]
[1778487959256,33.6,80779.94,0.0,-0.80993,0.00011,19.81785]
[1778487964291,33.6,80780.79,0.0,-0.80983,0.00011,19.82476]
[1778487970334,33.6,80776.74,0.0,-0.81026,0.00011,19.79601]
[1778487975955,33.6,80776.16,0.0,-0.81031,0.00011,19.79286]
[1778487981410,33.6,80778.16,0.0,-0.81007,0.00011,19.80844]
[1778487986445,33.61,80778.21,0.0,-0.81005,0.00011,19.80982]
[1778487989466,33.61,80771.05,0.0,-0.81083,0.00011,19.75786]
[1778487994501,33.61,80769.95,0.0,-0.81096,0.00011,19.74693]
[1778487995509,33.61,80764.7,0.0,-0.81154,0.00011,19.70839]
[1778487996515,33.61,80759.41,0.0,-0.81212,0.00011,19.67002]
[1778488001551,33.61,80756.67,0.0,-0.8124,0.00011,19.65084]
[1778488006585,33.62,80753.48,0.0,-0.81273,0.00011,19.62852]
[1778488011619,33.62,80752.69,0.0,-0.8128,0.00011,19.62388]
[1778488016655,33.62,80754.9,0.0,-0.81255,0.00011,19.64099]
[1778488021690,33.62,80755.44,0.0,-0.81249,0.00011,19.64501]
[1778488027732,33.62,80754.9,0.0,-0.81254,0.00011,19.64113]
[1778488033774,33.62,80754.46,0.0,-0.81259,0.00011,19.63804]
[1778488038809,33.62,80754.55,0.0,-0.81258,0.00011,19.63882]
[1778488041830,33.62,80746.12,0.0,-0.8135,0.00011,19.57706]
[1778488042836,33.62,80738.62,0.0,-0.81432,0.00011,19.52208]
[1778488047872,33.62,80743.51,0.0,-0.81377,0.00011,19.55886]
[1778488052907,33.62,80745.42,0.0,-0.81358,0.00011,19.56944]
[1778488057941,33.63,80746.84,0.0,-0.81341,0.00011,19.58055]
[1778488062977,33.63,80742.44,0.0,-0.81388,0.00011,19.54901]
[1778488068013,33.63,80738.68,0.0,-0.8143,0.00011,19.52099]
[1778488074054,33.62,80742.37,0.0,-0.81391,0.00011,19.54721]
[1778488079089,33.62,80745.65,0.0,-0.81356,0.00011,19.57053]
[1778488082722,33.62,80730.49,0.0,-0.81522,0.00011,19.4587]
[1778488088152,33.62,80732.51,0.0,-0.815,0.00011,19.47348]
[1778488092180,33.62,80720.43,0.0,-0.81632,0.00011,19.38447]
[1778488097218,33.62,80706.67,0.0,-0.8178,0.00011,19.2833]
[1778488098224,33.62,80698.0,0.0,-0.81873,0.00011,19.21958]
[1778488099841,33.62,80690.08,0.0,-0.81958,0.00011,19.16111]
[1778488101244,33.62,80695.52,0.0,-0.819,0.00011,19.20108]
[1778488103263,33.62,80686.78,0.0,-0.81994,0.00011,19.13634]
[1778488108294,33.62,80685.86,0.0,-0.82004,0.00011,19.12977]
[1778488113329,33.62,80685.96,0.0,-0.82005,0.00011,19.12666]
[1778488116350,33.62,80692.94,0.0,-0.8193,0.00011,19.17834]
[1778488117357,33.62,80695.88,0.0,-0.81898,0.00011,19.20002]
[1778488122392,33.62,80695.12,0.0,-0.81907,0.00011,19.19417]
[1778488126420,33.62,80688.77,0.0,-0.81975,0.00011,19.14716]
[1778488130053,33.62,80685.69,0.0,-0.82008,0.00011,19.12467]
[1778488135484,33.62,80685.81,0.0,-0.82006,0.00011,19.12614]
[1778488140518,33.63,80683.06,0.0,-0.82034,0.00011,19.1064]
[1778488145553,33.63,80676.23,0.0,-0.82106,0.00011,19.05664]
[1778488146561,33.63,80674.81,0.0,-0.82121,0.00011,19.04619]
[1778488150588,33.63,80679.92,0.0,-0.82066,0.00011,19.08411]
[1778488157638,33.63,80682.8,0.0,-0.82035,0.00011,19.10548]
[1778488162672,33.63,80682.8,0.0,-0.82035,0.00011,19.10567]
[1778488165693,33.63,80677.94,0.0,-0.82087,0.00011,19.07006]
[1778488166700,33.63,80672.68,0.0,-0.82143,0.00011,19.03139]
[1778488171735,33.63,80669.18,0.0,-0.82182,0.00011,19.00217]
[1778488176770,33.63,80664.26,0.0,-0.82232,0.00011,18.96672]
[1778488181805,33.63,80662.91,0.0,-0.82245,0.00011,18.95769]
[1778488183821,33.63,80657.43,0.0,-0.82303,0.00011,18.91765]
[1778488185833,33.64,80651.4,0.0,-0.82366,0.00011,18.87351]
[1778488190869,33.64,80652.86,0.0,-0.82349,0.00011,18.88507]
[1778488195904,33.64,80648.71,0.0,-0.82392,0.00011,18.85524]
[1778488200938,33.64,80647.08,0.0,-0.82408,0.00011,18.84386]
[1778488201946,33.64,80633.52,0.0,-0.8255,0.0001,18.74408]
[1778488202953,33.64,80621.69,0.0,-0.82674,0.0001,18.65699]
[1778488203960,33.64,80616.3,0.0,-0.82729,0.0001,18.61758]
[1778488207990,33.65,80624.07,0.0,-0.82645,0.0001,18.67683]
[1778488210005,33.65,80630.01,0.0,-0.82582,0.0001,18.72146]
[1778488215045,33.65,80638.76,0.0,-0.82488,0.00011,18.78773]
[1778488219073,33.65,80652.35,0.0,-0.82344,0.00011,18.88891]
[1778488222099,33.65,80662.17,0.0,-0.82239,0.00011,18.96162]
[1778488223106,33.65,80656.69,0.0,-0.82297,0.00011,18.92123]
[1778488227135,33.65,80662.48,0.0,-0.82236,0.00011,18.96418]
[1778488232167,33.65,80666.85,0.0,-0.82191,0.00011,18.99296]
[1778488236197,33.66,80676.7,0.0,-0.82085,0.00011,19.06628]
[1778488241236,33.66,80680.77,0.0,-0.82041,0.00011,19.09662]
[1778488243249,33.66,80691.18,0.0,-0.8193,0.00011,19.17355]
[1778488244256,33.66,80697.07,0.0,-0.81866,0.00011,19.21705]
[1778488249292,33.66,80697.24,0.0,-0.81864,0.00011,19.21874]
[1778488254328,33.66,80694.32,0.0,-0.81894,0.00011,19.19799]
[1778488259364,33.66,80693.44,0.0,-0.81903,0.00011,19.19217]
[1778488262386,33.66,80683.92,0.0,-0.82004,0.00011,19.12207]
[1778488266415,33.66,80678.28,0.0,-0.82064,0.00011,19.08068]
[1778488271448,33.66,80679.31,0.0,-0.82053,0.00011,19.08858]
[1778488275478,33.66,80686.14,0.0,-0.8198,0.00011,19.13906]
[1778488280513,33.66,80689.45,0.0,-0.81945,0.00011,19.16327]
[1778488285546,33.66,80692.7,0.0,-0.8191,0.00011,19.18703]
[1778488290582,33.66,80694.26,0.0,-0.81894,0.00011,19.19832]
[1778488295618,33.66,80694.67,0.0,-0.81892,0.00011,19.19699]
[1778488297632,33.66,80703.96,0.0,-0.81793,0.00011,19.26532]
[1778488299246,33.66,80704.9,0.0,-0.81783,0.00011,19.27201]
[1778488304687,33.66,80696.52,0.0,-0.81874,0.00011,19.20987]
[1778488309721,33.66,80697.05,0.0,-0.81868,0.00011,19.21371]
[1778488314756,33.66,80693.08,0.0,-0.81911,0.00011,19.1844]
[1778488320798,33.66,80693.45,0.0,-0.81908,0.00011,19.1864]
[1778488325834,33.66,80693.88,0.0,-0.81904,0.00011,19.18901]
[1778488331876,33.65,80694.54,0.0,-0.81898,0.00011,19.19287]
[1778488337918,33.65,80695.58,0.0,-0.81889,0.00011,19.19962]
[1778488339932,33.65,80705.83,0.0,-0.81779,0.00011,19.275]
[1778488343960,33.65,80710.49,0.0,-0.8173,0.00011,19.30795]
[1778488348997,33.65,80715.53,0.0,-0.81677,0.00011,19.34406]
[1778488354030,33.65,80714.56,0.0,-0.81692,0.00011,19.33181]
[1778488359065,33.64,80716.38,0.0,-0.81674,0.00011,19.34434]
[1778488364100,33.64,80717.42,0.0,-0.81664,0.00011,19.35115]
[1778488369135,33.64,80719.0,0.0,-0.81648,0.00011,19.36193]
[1778488374171,33.64,80720.34,0.0,-0.81635,0.00011,19.37093]
[1778488379206,33.64,80718.71,0.0,-0.81654,0.00011,19.35815]
[1778488383233,33.64,80712.65,0.0,-0.8172,0.00011,19.3128]
[1778488388270,33.63,80710.66,0.0,-0.81744,0.00011,19.29705]
[1778488393303,33.63,80713.66,0.0,-0.81713,0.00011,19.31814]
[1778488398338,33.63,80715.07,0.0,-0.81698,0.00011,19.32806]
[1778488399345,33.63,80721.04,0.0,-0.81634,0.00011,19.37188]
[1778488404380,33.63,80721.98,0.0,-0.81625,0.00011,19.37804]
[1778488406395,33.63,80731.96,0.0,-0.81517,0.00011,19.45111]
[1778488413050,33.62,80732.57,0.0,-0.81516,0.00011,19.44974]
[1778488419092,33.62,80729.32,0.0,-0.81553,0.00011,19.42446]
[1778488424127,33.62,80728.37,0.0,-0.81565,0.00011,19.41639]
[1778488429556,33.62,80728.29,0.0,-0.81568,0.00011,19.41474]
[1778488434197,33.61,80719.52,0.0,-0.81664,0.00011,19.34924]
[1778488435600,33.61,80714.4,0.0,-0.8172,0.00011,19.31127]
[1778488440635,33.61,80715.14,0.0,-0.81714,0.00011,19.31558]
[1778488444267,33.61,80709.33,0.0,-0.81778,0.00011,19.27194]
[1778488449698,33.61,80708.9,0.0,-0.81784,0.00011,19.26786]
[1778488454733,33.61,80709.9,0.0,-0.81774,0.00011,19.27456]
[1778488459768,33.61,80713.36,0.0,-0.81737,0.00011,19.2997]
[1778488464407,33.61,80718.88,0.0,-0.81678,0.00011,19.33985]
[1778488469843,33.6,80719.35,0.0,-0.81674,0.00011,19.34245]
[1778488474874,33.6,80719.91,0.0,-0.81673,0.00011,19.34103]
[1778488480917,33.6,80720.03,0.0,-0.81675,0.00011,19.34003]
[1778488485951,33.59,80720.66,0.0,-0.8167,0.00011,19.34332]
[1778488490985,33.59,80719.8,0.0,-0.81681,0.00011,19.33569]
[1778488496021,33.59,80718.76,0.0,-0.81695,0.00011,19.32678]
[1778488497029,33.59,80708.71,0.0,-0.81804,0.00011,19.25246]
[1778488498035,33.59,80703.67,0.0,-0.81858,0.00011,19.21513]
[1778488503070,33.59,80702.84,0.0,-0.81868,0.00011,19.20833]
[1778488508106,33.58,80701.89,0.0,-0.81879,0.00011,19.20056]
[1778488512134,33.58,80706.97,0.0,-0.81826,0.00011,19.23739]
[1778488517169,33.58,80706.03,0.0,-0.81837,0.00011,19.22954]
[1778488522204,33.58,80703.64,0.0,-0.81865,0.00011,19.21086]
[1778488527239,33.58,80703.18,0.0,-0.81871,0.00011,19.20632]
[1778488532274,33.58,80703.84,0.0,-0.81869,0.00011,19.206]
[1778488538316,33.57,80708.63,0.0,-0.81819,0.00011,19.24005]
[1778488545367,33.57,80710.88,0.0,-0.81797,0.00011,19.25504]
[1778488550400,33.57,80712.49,0.0,-0.81781,0.00011,19.26581]
[1778488556442,33.56,80714.0,0.0,-0.81767,0.00011,19.27566]
[1778488561476,33.56,80717.44,0.0,-0.81731,0.00011,19.29998]
[1778488569154,33.56,80718.24,0.0,-0.81725,0.00011,19.3041]
[1778488574569,33.56,80724.35,0.0,-0.8166,0.00011,19.34852]
[1778488580613,33.55,80725.9,0.0,-0.81645,0.00011,19.35904]
[1778488586652,33.55,80725.07,0.0,-0.81655,0.00011,19.35216]
[1778488591687,33.55,80725.14,0.0,-0.81658,0.00011,19.34795]
[1778488596722,33.55,80727.36,0.0,-0.81635,0.00011,19.36372]
[1778488601757,33.55,80726.23,0.0,-0.81648,0.00011,19.35472]
[1778488606793,33.55,80725.4,0.0,-0.81658,0.00011,19.34797]
[1778488612834,33.55,80725.01,0.0,-0.81663,0.00011,19.34434]
[1778488619504,33.54,80724.04,0.0,-0.81675,0.00011,19.33627]
[1778488624918,33.54,80723.19,0.0,-0.81686,0.00011,19.32931]
[1778488629577,33.54,80732.32,0.0,-0.81587,0.00011,19.39597]
[1778488631969,33.54,80740.31,0.0,-0.81501,0.00011,19.45453]
[1778488632977,33.54,80742.1,0.0,-0.81482,0.00011,19.46747]
[1778488638020,33.54,80741.05,0.0,-0.81494,0.00011,19.45899]
[1778488639647,33.54,80749.72,0.0,-0.814,0.00011,19.52265]
[1778488641039,33.54,80750.01,0.0,-0.81397,0.00011,19.52459]
[1778488646078,33.54,80750.01,0.0,-0.81399,0.00011,19.52352]
[1778488648088,33.53,80758.67,0.0,-0.81304,0.00011,19.58687]
[1778488649099,33.53,80759.57,0.0,-0.81295,0.00011,19.59287]
[1778488654133,33.53,80758.19,0.0,-0.81315,0.00011,19.57723]
[1778488656147,33.53,80764.22,0.0,-0.8125,0.00011,19.62109]
[1778488661186,33.53,80768.41,0.0,-0.81204,0.00011,19.65176]
[1778488662189,33.53,80783.6,0.0,-0.81036,0.00011,19.76334]
[1778488667223,33.53,80787.25,0.0,-0.80998,0.00011,19.78916]
[1778488672259,33.52,80794.02,0.0,-0.80924,0.00011,19.83782]
[1778488675279,33.52,80799.19,0.0,-0.80868,0.00011,19.87497]
[1778488679307,33.52,80790.87,0.0,-0.80962,0.00011,19.8128]
[1778488684342,33.52,80789.41,0.0,-0.8098,0.00011,19.80105]
[1778488689377,33.52,80790.6,0.0,-0.80968,0.00011,19.80869]
[1778488690386,33.52,80784.9,0.0,-0.81032,0.00011,19.76659]
[1778488691392,33.52,80784.9,0.0,-0.81032,0.00011,19.76645]
[1778488696429,33.51,80782.9,0.0,-0.81055,0.00011,19.75114]
[1778488701517,33.51,80781.62,0.0,-0.8107,0.00011,19.74119]
[1778488706552,33.51,80784.25,0.0,-0.81042,0.00011,19.75997]
[1778488711587,33.51,80783.37,0.0,-0.81056,0.00011,19.74866]
[1778488716621,33.51,80786.63,0.0,-0.81021,0.00011,19.77191]
[1778488721657,33.51,80789.09,0.0,-0.80995,0.00011,19.78913]
[1778488726692,33.5,80792.82,0.0,-0.80955,0.00011,19.81555]
[1778488731727,33.5,80797.67,0.0,-0.80903,0.00011,19.85007]
[1778488735755,33.5,80808.72,0.0,-0.80781,0.00011,19.93027]
[1778488740792,33.5,80813.6,0.0,-0.80728,0.00011,19.96489]
[1778488745826,33.5,80810.78,0.0,-0.80761,0.00011,19.94307]
[1778488751879,33.49,80810.42,0.0,-0.80768,0.00011,19.93888]
[1778488756903,33.49,80808.13,0.0,-0.80796,0.00011,19.92064]
[1778488761938,33.49,80808.93,0.0,-0.80789,0.00011,19.92529]
[1778488766974,33.48,80810.71,0.0,-0.80771,0.00011,19.93716]
[1778488772012,33.48,80805.6,0.0,-0.80832,0.00011,19.89444]
[1778488775031,33.48,80800.0,0.0,-0.80896,0.00011,19.85269]
[1778488780647,33.48,80780.73,0.0,-0.81112,0.00011,19.70979]
[1778488782079,33.48,80776.58,0.0,-0.81158,0.00011,19.67906]
[1778488787114,33.48,80779.23,0.0,-0.81129,0.00011,19.69803]
[1778488792149,33.47,80778.12,0.0,-0.81143,0.00011,19.68914]
[1778488797184,33.47,80776.57,0.0,-0.81161,0.00011,19.67689]
[1778488800789,33.47,80782.06,0.0,-0.81101,0.00011,19.71668]
[1778488803226,33.47,80775.98,0.0,-0.81169,0.00011,19.67145]
[1778488804236,33.47,80773.4,0.0,-0.81198,0.00011,19.65226]
[1778488809268,33.47,80771.9,0.0,-0.81216,0.00011,19.64049]
[1778488814303,33.47,80771.66,0.0,-0.8122,0.00011,19.63793]
[1778488820346,33.47,80771.42,0.0,-0.81223,0.00011,19.63543]
[1778488824374,33.46,80782.43,0.0,-0.81102,0.00011,19.71614]
[1778488829408,33.46,80786.19,0.0,-0.81061,0.00011,19.74334]
[1778488834446,33.46,80789.48,0.0,-0.81029,0.00011,19.76276]
[1778488838472,33.46,80794.61,0.0,-0.80973,0.00011,19.80003]
[1778488844514,33.46,80795.59,0.0,-0.80963,0.00011,19.80644]
[1778488847540,33.46,80801.24,0.0,-0.80901,0.00011,19.84755]
[1778488852572,33.46,80800.8,0.0,-0.80907,0.00011,19.84336]
[1778488857605,33.45,80803.64,0.0,-0.80877,0.00011,19.86315]
[1778488862640,33.45,80808.13,0.0,-0.80829,0.00011,19.89501]
[1778488867675,33.45,80809.05,0.0,-0.8082,0.00011,19.90056]
[1778488872710,33.45,80811.08,0.0,-0.808,0.00011,19.91422]
[1778488877747,33.44,80812.64,0.0,-0.80784,0.00011,19.92442]
[1778488881783,33.44,80818.3,0.0,-0.80722,0.00011,19.96491]
[1778488883805,33.44,80823.91,0.0,-0.8066,0.00011,20.0055]
[1778488888830,33.44,80824.67,0.0,-0.80654,0.00011,20.00941]
[1778488890848,33.44,80816.36,0.0,-0.80749,0.00011,19.94777]
[1778488895882,33.43,80819.6,0.0,-0.80717,0.00011,19.96609]
[1778488900917,33.43,80817.51,0.0,-0.80743,0.00011,19.94949]
[1778488903939,33.43,80824.23,0.0,-0.80669,0.00011,19.99808]
[1778488906959,33.43,80831.76,0.0,-0.80585,0.00011,20.05242]
[1778488911564,33.42,80848.16,0.0,-0.80403,0.00011,20.17088]
[1778488917031,33.42,80846.83,0.0,-0.8042,0.00011,20.15959]
[1778488921634,33.41,80837.53,0.0,-0.80529,0.00011,20.0892]
[1778488927101,33.41,80833.03,0.0,-0.80583,0.00011,20.05432]
[1778488932136,33.41,80830.38,0.0,-0.80615,0.00011,20.03315]
[1778488937172,33.4,80830.05,0.0,-0.80622,0.00011,20.02903]
[1778488941774,33.4,80835.77,0.0,-0.8056,0.00011,20.06932]
[1778488946235,33.4,80830.1,0.0,-0.80626,0.00011,20.02614]
[1778488947244,33.39,80828.22,0.0,-0.80648,0.00011,20.01199]
[1778488953284,33.39,80826.7,0.0,-0.80671,0.00011,19.99479]
[1778488958319,33.39,80830.26,0.0,-0.80633,0.00011,20.0194]
[1778488963354,33.38,80831.04,0.0,-0.80627,0.00011,20.0234]
[1778488968394,33.38,80832.03,0.0,-0.80619,0.00011,20.02892]
[1778488973428,33.38,80826.11,0.0,-0.80688,0.00011,19.98372]
[1778488975443,33.37,80815.92,0.0,-0.80804,0.00011,19.90808]
[1778488976449,33.37,80811.57,0.0,-0.80853,0.00011,19.8758]
[1778488981485,33.37,80809.04,0.0,-0.80883,0.00011,19.85618]
[1778488985512,33.37,80814.35,0.0,-0.80824,0.00011,19.8946]
[1778488989541,33.37,80820.56,0.0,-0.80756,0.00011,19.93959]
[1778488994575,33.37,80820.54,0.0,-0.80758,0.00011,19.9383]
[1778488999610,33.36,80822.38,0.0,-0.80739,0.00011,19.95065]
[1778489004646,33.36,80822.41,0.0,-0.80741,0.00011,19.94961]
[1778489007667,33.36,80828.93,0.0,-0.80669,0.00011,19.99679]
[1778489012702,33.36,80833.86,0.0,-0.80619,0.00011,20.02721]
[1778489014716,33.35,80827.49,0.0,-0.80692,0.00011,19.97969]
[1778489019751,33.35,80827.92,0.0,-0.80689,0.00011,19.98148]
[1778489024788,33.35,80833.32,0.0,-0.8063,0.00011,20.01982]
[1778489029823,33.35,80834.35,0.0,-0.80621,0.00011,20.02585]
[1778489034858,33.34,80833.76,0.0,-0.8063,0.00011,20.01997]
[1778489039893,33.34,80831.67,0.0,-0.80656,0.00011,20.00307]
[1778489044928,33.34,80831.73,0.0,-0.80658,0.00011,20.00201]
[1778489050970,33.33,80831.59,0.0,-0.80662,0.00011,19.99916]
[1778489056005,33.33,80830.0,0.0,-0.80683,0.00011,19.98593]
[1778489061040,33.32,80829.38,0.0,-0.80693,0.00011,19.97941]
[1778489063055,33.32,80835.34,0.0,-0.80627,0.00011,20.02244]
[1778489067083,33.32,80841.8,0.0,-0.80556,0.00011,20.06865]
[1778489071115,33.32,80847.33,0.0,-0.80499,0.00011,20.1036]
[1778489076149,33.31,80846.61,0.0,-0.8051,0.00011,20.09626]
[1778489081184,33.31,80846.04,0.0,-0.8052,0.00011,20.09009]
[1778489086219,33.3,80845.64,0.0,-0.80527,0.00011,20.08521]
[1778489089245,33.3,80839.9,0.0,-0.80594,0.00011,20.04184]
[1778489094274,33.3,80838.24,0.0,-0.80616,0.00011,20.02797]
[1778489099311,33.29,80835.93,0.0,-0.80644,0.00011,20.00934]
[1778489104345,33.29,80831.2,0.0,-0.807,0.00011,19.97301]
[1778489109381,33.29,80832.29,0.0,-0.8069,0.00011,19.97961]
[1778489114415,33.28,80835.03,0.0,-0.80661,0.00011,19.99833]
[1778489119450,33.28,80834.93,0.0,-0.80665,0.00011,19.99599]
[1778489124486,33.28,80836.32,0.0,-0.80652,0.00011,20.00461]
[1778489129523,33.27,80837.02,0.0,-0.80647,0.00011,20.00815]
[1778489134557,33.27,80837.56,0.0,-0.80646,0.00011,20.00633]
[1778489139592,33.27,80837.6,0.0,-0.80648,0.00011,20.00498]
[1778489144627,33.26,80833.71,0.0,-0.80695,0.00011,19.97463]
[1778489147649,33.26,80828.22,0.0,-0.80758,0.00011,19.93321]
[1778489150671,33.26,80835.21,0.0,-0.8068,0.00011,19.98405]
[1778489156714,33.26,80838.51,0.0,-0.80646,0.00011,20.00662]
[1778489163765,33.25,80842.23,0.0,-0.80607,0.00011,20.03196]
[1778489168801,33.25,80845.46,0.0,-0.80573,0.00011,20.05429]
[1778489173398,33.24,80851.75,0.0,-0.80504,0.00011,20.0992]
[1778489180885,33.24,80856.51,0.0,-0.80454,0.00011,20.13165]
[1778489184912,33.24,80862.53,0.0,-0.80387,0.00011,20.17462]
[1778489189945,33.23,80869.22,0.0,-0.80314,0.00011,20.22204]
[1778489193975,33.23,80848.89,0.0,-0.80551,0.00011,20.06679]
[1778489194981,33.23,80838.14,0.0,-0.80673,0.00011,19.98716]
[1778489195988,33.23,80837.13,0.0,-0.80685,0.00011,19.97934]
[1778489201025,33.23,80833.02,0.0,-0.80733,0.00011,19.94772]
[1778489206059,33.22,80831.4,0.0,-0.80752,0.00011,19.93519]
[1778489211095,33.22,80828.99,0.0,-0.80781,0.00011,19.91674]
[1778489214124,33.22,80835.76,0.0,-0.80705,0.00011,19.96639]
[1778489216138,33.22,80843.26,0.0,-0.80621,0.00011,20.02139]
[1778489219160,33.22,80848.95,0.0,-0.80557,0.00011,20.06255]
[1778489224195,33.22,80842.69,0.0,-0.80631,0.00011,20.01489]
[1778489229233,33.21,80848.16,0.0,-0.80571,0.00011,20.05397]
[1778489231245,33.21,80853.54,0.0,-0.8051,0.00011,20.09308]
[1778489236280,33.21,80848.17,0.0,-0.80574,0.00011,20.05189]
[1778489241314,33.21,80849.36,0.0,-0.80563,0.00011,20.05933]
[1778489246349,33.2,80846.25,0.0,-0.806,0.00011,20.03509]
[1778489251384,33.2,80849.6,0.0,-0.80567,0.00011,20.05441]
[1778489256420,33.2,80849.22,0.0,-0.80573,0.00011,20.05027]
[1778489261455,33.19,80849.59,0.0,-0.80571,0.00011,20.05174]
[1778489266491,33.19,80849.21,0.0,-0.80577,0.00011,20.04768]
[1778489271525,33.19,80849.27,0.0,-0.80579,0.00011,20.04692]
[1778489276564,33.19,80846.03,0.0,-0.80617,0.00011,20.02177]
[1778489281602,33.18,80843.78,0.0,-0.80644,0.00011,20.0041]
[1778489282609,33.18,80835.36,0.0,-0.8074,0.00011,19.94156]
[1778489284211,33.18,80840.5,0.0,-0.80682,0.00011,19.97933]
[1778489287642,33.18,80839.33,0.0,-0.80697,0.00011,19.97013]
[1778489292678,33.18,80835.66,0.0,-0.8074,0.00011,19.94203]
[1778489297713,33.18,80839.23,0.0,-0.80701,0.00011,19.96754]
[1778489304351,33.18,80839.83,0.0,-0.80696,0.00011,19.97063]
[1778489310804,33.17,80840.08,0.0,-0.80695,0.00011,19.97134]
[1778489315839,33.17,80840.51,0.0,-0.80694,0.00011,19.96943]
[1778489317854,33.17,80834.41,0.0,-0.80764,0.00011,19.9239]
[1778489322888,33.17,80835.57,0.0,-0.80752,0.00011,19.93188]
[1778489327925,33.17,80839.08,0.0,-0.80713,0.00011,19.95723]
[1778489332962,33.17,80839.52,0.0,-0.80709,0.00011,19.95976]
[1778489338000,33.16,80841.28,0.0,-0.80691,0.00011,19.97205]
[1778489343035,33.16,80841.32,0.0,-0.80691,0.00011,19.97158]
[1778489348070,33.16,80841.88,0.0,-0.80686,0.00011,19.97496]
[1778489353105,33.16,80844.08,0.0,-0.80663,0.00011,19.99038]
[1778489358140,33.16,80842.92,0.0,-0.80677,0.00011,19.98084]
[1778489363179,33.15,80843.79,0.0,-0.80669,0.00011,19.98608]
[1778489368210,33.15,80839.54,0.0,-0.80719,0.00011,19.95361]
[1778489373245,33.15,80840.96,0.0,-0.80707,0.00011,19.95902]
[1778489378280,33.15,80838.74,0.0,-0.80734,0.00011,19.94158]
[1778489385329,33.15,80837.9,0.0,-0.80746,0.00011,19.93403]
[1778489391371,33.14,80836.35,0.0,-0.80765,0.00011,19.92143]
[1778489396407,33.14,80835.2,0.0,-0.80779,0.00011,19.91198]
[1778489400438,33.14,80841.4,0.0,-0.80711,0.00011,19.95714]
[1778489401441,33.14,80848.24,0.0,-0.80633,0.00011,20.00774]
[1778489406476,33.14,80845.03,0.0,-0.8067,0.00011,19.98357]
[1778489413525,33.14,80844.71,0.0,-0.80675,0.00011,19.98063]
[1778489418560,33.14,80844.8,0.0,-0.80674,0.00011,19.98093]
[1778489423598,33.14,80845.02,0.0,-0.80672,0.00011,19.98225]
[1778489429641,33.14,80843.5,0.0,-0.8069,0.00011,19.97085]
[1778489435268,33.14,80846.04,0.0,-0.80664,0.00011,19.98538]
[1778489440718,33.13,80844.63,0.0,-0.8068,0.00011,19.97478]
[1778489445754,33.13,80845.26,0.0,-0.80673,0.00011,19.97926]
[1778489446761,33.13,80837.7,0.0,-0.80759,0.00011,19.92292]
[1778489447769,33.13,80838.02,0.0,-0.80756,0.00011,19.92507]
[1778489452802,33.13,80837.19,0.0,-0.80767,0.00011,19.91784]
[1778489457837,33.13,80837.92,0.0,-0.80761,0.00011,19.92222]
[1778489461873,33.13,80830.29,0.0,-0.80848,0.00011,19.86478]
[1778489462877,33.13,80829.75,0.0,-0.80855,0.00011,19.86065]
[1778489467908,33.13,80834.1,0.0,-0.80806,0.00011,19.89235]
[1778489472944,33.12,80832.86,0.0,-0.80822,0.00011,19.88239]
[1778489477978,33.12,80824.75,0.0,-0.80914,0.00011,19.82138]
[1778489478985,33.12,80825.32,0.0,-0.80908,0.00011,19.82542]
[1778489484020,33.12,80825.67,0.0,-0.80906,0.00011,19.82703]
[1778489487041,33.12,80818.6,0.0,-0.80986,0.00011,19.77389]
[1778489489055,33.12,80817.49,0.0,-0.80999,0.00011,19.76538]
[1778489494091,33.12,80817.08,0.0,-0.81008,0.00011,19.75754]
[1778489499125,33.12,80822.3,0.0,-0.8095,0.00011,19.79569]
[1778489505166,33.11,80823.06,0.0,-0.80943,0.00011,19.80034]
[1778489511209,33.11,80822.85,0.0,-0.80947,0.00011,19.79775]
[1778489516245,33.11,80823.27,0.0,-0.80944,0.00011,19.80003]
[1778489521280,33.11,80824.27,0.0,-0.80934,0.00011,19.80664]
[1778489526315,33.11,80829.95,0.0,-0.80871,0.00011,19.84805]
[1778489531352,33.1,80830.34,0.0,-0.80868,0.00011,19.84992]
[1778489536385,33.1,80833.37,0.0,-0.80835,0.00011,19.87161]
[1778489541420,33.1,80836.52,0.0,-0.80801,0.00011,19.89417]
[1778489546455,33.1,80840.05,0.0,-0.80762,0.00011,19.9195]
[1778489551490,33.1,80839.67,0.0,-0.80771,0.00011,19.91157]
[1778489557532,33.09,80839.03,0.0,-0.8078,0.00011,19.90574]
[1778489562567,33.09,80839.14,0.0,-0.8078,0.00011,19.90568]
[1778489567602,33.09,80841.62,0.0,-0.80753,0.00011,19.92313]
[1778489572637,33.09,80840.71,0.0,-0.80765,0.00011,19.9154]
[1778489578679,33.09,80839.86,0.0,-0.80777,0.00011,19.90798]
[1778489583714,33.08,80840.45,0.0,-0.80771,0.00011,19.91147]
[1778489588749,33.08,80840.69,0.0,-0.8077,0.00011,19.91235]
[1778489593784,33.08,80840.35,0.0,-0.80775,0.00011,19.90895]
[1778489598819,33.08,80840.48,0.0,-0.80775,0.00011,19.90906]
[1778489603854,33.08,80838.19,0.0,-0.80802,0.00011,19.89119]
[1778489608889,33.07,80837.41,0.0,-0.80812,0.00011,19.88469]
[1778489613924,33.07,80840.17,0.0,-0.80785,0.00011,19.90036]
[1778489618959,33.07,80841.08,0.0,-0.80776,0.00011,19.90634]
[1778489623994,33.07,80841.25,0.0,-0.80775,0.00011,19.90679]
[1778489629032,33.07,80841.36,0.0,-0.80775,0.00011,19.90679]
[1778489631044,33.07,80847.26,0.0,-0.80709,0.00011,19.95028]
[1778489636676,33.06,80848.18,0.0,-0.80701,0.00011,19.95577]
[1778489642121,33.06,80845.22,0.0,-0.80736,0.00011,19.93262]
[1778489647157,33.06,80841.38,0.0,-0.80781,0.00011,19.90313]
[1778489652196,33.06,80841.28,0.0,-0.80784,0.00011,19.90154]
[1778489654208,33.06,80834.51,0.0,-0.80861,0.00011,19.85085]
[1778489655215,33.06,80833.29,0.0,-0.80875,0.00011,19.84166]
[1778489662264,33.06,80835.15,0.0,-0.80855,0.00011,19.85469]
[1778489671327,33.05,80834.1,0.0,-0.80872,0.00011,19.84158]
[1778489676368,33.05,80831.13,0.0,-0.80906,0.00011,19.81889]
[1778489678377,33.05,80817.75,0.0,-0.81057,0.00011,19.719]
[1778489682406,33.05,80816.18,0.0,-0.81075,0.00011,19.70733]
[1778489687442,33.05,80812.26,0.0,-0.81119,0.00011,19.67817]
[1778489692475,33.05,80809.93,0.0,-0.81145,0.00011,19.66088]
[1778489694491,33.05,80798.32,0.0,-0.81275,0.00011,19.57429]
[1778489695498,33.05,80798.47,0.0,-0.81273,0.00011,19.57555]
[1778489700533,33.05,80795.41,0.0,-0.81306,0.00011,19.55349]
[1778489705568,33.06,80795.47,0.0,-0.81304,0.00011,19.55482]
[1778489710603,33.06,80796.03,0.0,-0.81296,0.00011,19.55986]
[1778489715638,33.06,80798.19,0.0,-0.81272,0.00011,19.5762]
[1778489721680,33.06,80797.67,0.0,-0.81278,0.00011,19.57189]
[1778489726715,33.06,80798.15,0.0,-0.81274,0.00011,19.57508]
[1778489731751,33.06,80798.11,0.0,-0.81277,0.00011,19.57032]
[1778489736785,33.05,80801.17,0.0,-0.81244,0.00011,19.59273]
[1778489742827,33.05,80801.11,0.0,-0.81246,0.00011,19.59166]
[1778489747862,33.05,80800.82,0.0,-0.8125,0.00011,19.589]
[1778489752897,33.05,80799.45,0.0,-0.81266,0.00011,19.57828]
[1778489757932,33.05,80799.58,0.0,-0.81265,0.00011,19.57875]
[1778489762968,33.05,80797.51,0.0,-0.81289,0.00011,19.56267]
[1778489768004,33.05,80794.09,0.0,-0.81328,0.00011,19.53662]
[1778489773039,33.05,80789.55,0.0,-0.81379,0.00011,19.50242]
[1778489778072,33.05,80789.25,0.0,-0.81383,0.00011,19.50008]
[1778489780087,33.05,80797.15,0.0,-0.81294,0.00011,19.55907]
[1778489785122,33.05,80797.12,0.0,-0.81295,0.00011,19.55842]
[1778489790156,33.05,80792.43,0.0,-0.81348,0.00011,19.52305]
[1778489796199,33.05,80793.71,0.0,-0.81337,0.00011,19.52825]
[1778489801234,33.05,80794.34,0.0,-0.8133,0.00011,19.5328]
[1778489806272,33.04,80795.42,0.0,-0.81319,0.00011,19.54074]
[1778489811307,33.04,80798.62,0.0,-0.81283,0.00011,19.56453]
[1778489817943,33.04,80798.72,0.0,-0.81282,0.00011,19.56498]
[1778489823392,33.04,80798.64,0.0,-0.81284,0.00011,19.56421]
[1778489828427,33.04,80797.59,0.0,-0.81295,0.00011,19.55622]
[1778489833462,33.04,80793.9,0.0,-0.81337,0.00011,19.5286]
[1778489838497,33.04,80792.37,0.0,-0.81354,0.00011,19.51718]
[1778489843532,33.04,80787.05,0.0,-0.81413,0.00011,19.47744]
[1778489850581,33.04,80785.02,0.0,-0.81436,0.00011,19.46234]
[1778489855616,33.04,80780.17,0.0,-0.81492,0.00011,19.42195]
[1778489856624,33.04,80775.02,0.0,-0.81549,0.00011,19.38346]
[1778489859644,33.04,80772.89,0.0,-0.81573,0.00011,19.36781]
[1778489861658,33.04,80764.69,0.0,-0.81663,0.00011,19.30664]
[1778489866695,33.05,80764.19,0.0,-0.81667,0.00011,19.30376]
[1778489868712,33.05,80752.35,0.0,-0.81797,0.00011,19.2152]
[1778489869717,33.05,80752.99,0.0,-0.8179,0.00011,19.22007]
[1778489873745,33.05,80763.14,0.0,-0.81678,0.00011,19.29631]
[1778489875759,33.05,80763.1,0.0,-0.81679,0.00011,19.29596]
[1778489880795,33.05,80764.43,0.0,-0.81664,0.00011,19.30577]
[1778489885837,33.05,80759.79,0.0,-0.81715,0.00011,19.27096]
[1778489891879,33.05,80755.92,0.0,-0.81758,0.00011,19.24218]
[1778489896914,33.05,80759.41,0.0,-0.81719,0.00011,19.2685]
[1778489904973,33.05,80759.69,0.0,-0.81716,0.00011,19.27069]
[1778489910011,33.05,80759.69,0.0,-0.81716,0.00011,19.27074]
[1778489915041,33.05,80760.26,0.0,-0.81712,0.00011,19.27089]
[1778489918652,33.05,80752.91,0.0,-0.81793,0.00011,19.21582]
[1778489919070,33.05,80752.91,0.0,-0.81793,0.00011,19.2159]
[1778489920078,33.05,80745.96,0.0,-0.81869,0.00011,19.16394]
[1778489925112,33.05,80741.87,0.0,-0.81913,0.00011,19.13405]
[1778489930148,33.05,80741.18,0.0,-0.81919,0.00011,19.12992]
[1778489938792,33.06,80741.99,0.0,-0.81907,0.00011,19.13771]
[1778489944251,33.06,80735.45,0.0,-0.81977,0.00011,19.08993]
[1778489945258,33.06,80729.07,0.0,-0.82047,0.00011,19.04212]
[1778489947272,33.06,80729.16,0.0,-0.82045,0.00011,19.043]
[1778489948863,33.06,80734.18,0.0,-0.8199,0.00011,19.08076]
[1778489950293,33.06,80739.22,0.0,-0.81935,0.00011,19.11869]
[1778489952307,33.06,80744.61,0.0,-0.81876,0.00011,19.15905]
[1778489956335,33.06,80750.29,0.0,-0.81814,0.00011,19.20138]
[1778489961370,33.06,80757.6,0.0,-0.81735,0.00011,19.25556]
[1778489962377,33.06,80763.08,0.0,-0.81674,0.00011,19.29644]
[1778489964391,33.06,80764.29,0.0,-0.81662,0.00011,19.30505]
[1778489969426,33.05,80763.28,0.0,-0.81675,0.00011,19.29634]
[1778489974461,33.05,80763.32,0.0,-0.81679,0.00011,19.29145]
[1778489979496,33.05,80763.79,0.0,-0.81675,0.00011,19.29395]
[1778489985539,33.05,80760.16,0.0,-0.81717,0.00011,19.26557]
[1778489990574,33.05,80766.57,0.0,-0.81648,0.00011,19.3126]
[1778489995608,33.04,80765.49,0.0,-0.81661,0.00011,19.30334]
[1778490000643,33.04,80758.86,0.0,-0.81736,0.00011,19.25276]
[1778490002657,33.04,80751.46,0.0,-0.81818,0.00011,19.19674]
[1778490004672,33.04,80756.64,0.0,-0.81762,0.00011,19.23514]
[1778490007691,33.04,80765.11,0.0,-0.81669,0.00011,19.29808]
[1778490012727,33.04,80766.6,0.0,-0.81655,0.00011,19.30806]
[1778490018772,33.03,80765.77,0.0,-0.81666,0.00011,19.30038]
[1778490023804,33.03,80764.77,0.0,-0.81679,0.00011,19.2917]
[1778490026827,33.03,80756.05,0.0,-0.81776,0.00011,19.22576]
[1778490031861,33.03,80755.27,0.0,-0.81788,0.00011,19.21507]
[1778490036895,33.03,80755.56,0.0,-0.81786,0.00011,19.21656]
[1778490042940,33.02,80759.34,0.0,-0.81746,0.00011,19.24389]
[1778490046967,33.02,80763.79,0.0,-0.81698,0.00011,19.2765]
[1778490052008,33.02,80764.42,0.0,-0.81693,0.00011,19.28028]
[1778490058046,33.02,80763.93,0.0,-0.817,0.00011,19.27545]
[1778490063085,33.02,80764.98,0.0,-0.8169,0.00011,19.28224]
[1778490065096,33.02,80772.68,0.0,-0.81605,0.00011,19.33939]
[1778490070131,33.01,80773.06,0.0,-0.81603,0.00011,19.34109]
[1778490073152,33.01,80779.42,0.0,-0.81533,0.00011,19.38838]
[1778490076173,33.01,80786.29,0.0,-0.81457,0.00011,19.43982]
[1778490081209,33.01,80786.61,0.0,-0.81453,0.00011,19.44212]
[1778490082217,33.01,80780.74,0.0,-0.81518,0.00011,19.3982]
[1778490087250,33.01,80779.56,0.0,-0.81531,0.00011,19.38964]
[1778490092285,33.01,80778.2,0.0,-0.81549,0.00011,19.37565]
[1778490097320,33.01,80778.8,0.0,-0.81541,0.00011,19.38069]
[1778490102355,33.01,80776.61,0.0,-0.81565,0.00011,19.36457]
[1778490105377,33.01,80769.11,0.0,-0.81648,0.00011,19.30839]
[1778490110411,33.02,80771.3,0.0,-0.81624,0.00011,19.32485]
[1778490115449,33.02,80775.18,0.0,-0.81581,0.00011,19.35391]
[1778490120483,33.01,80770.97,0.0,-0.81628,0.00011,19.32223]
[1778490125519,33.01,80773.3,0.0,-0.81602,0.00011,19.33957]
[1778490130555,33.01,80770.65,0.0,-0.81632,0.00011,19.31946]
[1778490131559,33.01,80763.67,0.0,-0.81709,0.00011,19.2671]
[1778490132567,33.01,80762.04,0.0,-0.81727,0.00011,19.25492]
[1778490138609,33.01,80762.16,0.0,-0.81725,0.00011,19.25612]
[1778490143644,33.02,80762.84,0.0,-0.81717,0.00011,19.26146]
[1778490148679,33.02,80761.44,0.0,-0.81732,0.00011,19.2512]
[1778490155728,33.02,80761.28,0.0,-0.81736,0.00011,19.24619]
[1778490157742,33.02,80755.08,0.0,-0.81804,0.00011,19.19995]
[1778490162777,33.02,80756.73,0.0,-0.81785,0.00011,19.21279]
[1778490167812,33.02,80760.09,0.0,-0.81748,0.00011,19.23832]
[1778490173854,33.02,80759.75,0.0,-0.81751,0.00011,19.23601]
[1778490178889,33.02,80763.32,0.0,-0.81712,0.00011,19.26294]
[1778490183925,33.02,80762.68,0.0,-0.81719,0.00011,19.25817]
[1778490187951,33.02,80771.29,0.0,-0.81623,0.00011,19.32281]
[1778490188959,33.02,80773.33,0.0,-0.816,0.00011,19.33833]
[1778490193994,33.02,80777.71,0.0,-0.81551,0.00011,19.37152]
[1778490198022,33.02,80782.75,0.0,-0.81495,0.00011,19.40945]
[1778490202050,33.02,80788.3,0.0,-0.81433,0.00011,19.45092]
[1778490207085,33.02,80789.98,0.0,-0.81415,0.00011,19.4634]
[1778490212120,33.02,80790.09,0.0,-0.81416,0.00011,19.46]
[1778490218162,33.02,80793.93,0.0,-0.81374,0.00011,19.48863]
[1778490223197,33.02,80794.25,0.0,-0.8137,0.00011,19.49097]
[1778490228232,33.02,80794.33,0.0,-0.81369,0.00011,19.49153]
[1778490233267,33.02,80793.09,0.0,-0.81383,0.00011,19.48228]
[1778490238302,33.02,80795.98,0.0,-0.81351,0.00011,19.5039]
[1778490242331,33.02,80803.02,0.0,-0.81272,0.00011,19.55647]
[1778490245365,33.02,80820.25,0.0,-0.81079,0.00011,19.68492]
[1778490250986,33.02,80816.96,0.0,-0.81118,0.00011,19.65898]
[1778490255421,33.02,80811.68,0.0,-0.81179,0.00011,19.61871]
[1778490261056,33.01,80808.27,0.0,-0.81219,0.00011,19.59227]
[1778490266498,33.01,80807.76,0.0,-0.81226,0.00011,19.58759]
[1778490271533,33.01,80807.29,0.0,-0.81235,0.00011,19.57897]
[1778490275562,33.01,80813.91,0.0,-0.81162,0.00011,19.62755]
[1778490281197,33.0,80812.23,0.0,-0.81184,0.00011,19.61335]
[1778490286639,33.0,80815.64,0.0,-0.81148,0.00011,19.63743]
[1778490292680,33.0,80819.49,0.0,-0.81107,0.00011,19.66448]
[1778490297715,32.99,80824.84,0.0,-0.81049,0.00011,19.70289]
[1778490301338,32.99,80833.75,0.0,-0.80951,0.00011,19.76794]
[1778490306782,32.99,80845.69,0.0,-0.80818,0.00011,19.85499]
[1778490307788,32.99,80845.96,0.0,-0.80816,0.00011,19.85656]
[1778490312822,32.98,80847.67,0.0,-0.808,0.00011,19.86717]
[1778490317857,32.98,80844.4,0.0,-0.8084,0.00011,19.84076]
[1778490322891,32.98,80845.39,0.0,-0.80828,0.00011,19.84846]
[1778490327927,32.98,80848.33,0.0,-0.80795,0.00011,19.87014]
[1778490332962,32.98,80850.24,0.0,-0.80778,0.00011,19.87948]
[1778490337999,32.97,80845.17,0.0,-0.80836,0.00011,19.84099]
[1778490343033,32.97,80842.82,0.0,-0.80868,0.00011,19.82015]
[1778490348068,32.96,80843.26,0.0,-0.80871,0.00011,19.81867]
[1778490353104,32.95,80843.56,0.0,-0.80871,0.00011,19.81869]
[1778490358139,32.94,80845.44,0.0,-0.80858,0.00011,19.82734]
[1778490363172,32.94,80841.2,0.0,-0.80906,0.00011,19.79605]
[1778490368208,32.94,80841.83,0.0,-0.80898,0.00011,19.80135]
[1778490377298,32.95,80841.84,0.0,-0.80896,0.00011,19.80238]
[1778490382333,32.95,80847.32,0.0,-0.80834,0.00011,19.84314]
[1778490387368,32.94,80853.01,0.0,-0.8077,0.00011,19.88509]
[1778490393411,32.94,80851.31,0.0,-0.80793,0.00011,19.86752]
[1778490398445,32.94,80854.32,0.0,-0.8076,0.00011,19.88924]
[1778490403480,32.94,80853.1,0.0,-0.80774,0.00011,19.88026]
[1778490408515,32.94,80852.17,0.0,-0.80784,0.00011,19.87358]
[1778490413558,32.94,80855.09,0.0,-0.80751,0.00011,19.89548]
[1778490418584,32.94,80851.52,0.0,-0.80791,0.00011,19.86916]
[1778490423620,32.94,80851.59,0.0,-0.80789,0.00011,19.87003]
[1778490429667,32.94,80851.08,0.0,-0.80796,0.00011,19.86587]
[1778490432256,32.94,80842.38,0.0,-0.80895,0.00011,19.80087]
[1778490434699,32.94,80837.25,0.0,-0.80953,0.00011,19.76263]
[1778490439734,32.94,80835.79,0.0,-0.80969,0.00011,19.75201]
[1778490444769,32.94,80836.29,0.0,-0.80963,0.00011,19.75593]
[1778490448797,32.94,80827.75,0.0,-0.8106,0.00011,19.69176]
[1778490453832,32.94,80831.19,0.0,-0.81025,0.00011,19.71281]
[1778490455846,32.94,80838.64,0.0,-0.80941,0.00011,19.76826]
[1778490460881,32.94,80840.67,0.0,-0.80919,0.00011,19.78258]
[1778490465917,32.94,80843.15,0.0,-0.80892,0.00011,19.80026]
[1778490470951,32.94,80842.23,0.0,-0.80904,0.00011,19.79245]
[1778490475987,32.93,80845.19,0.0,-0.80872,0.00011,19.81397]
[1778490482032,32.93,80844.85,0.0,-0.80876,0.00011,19.81125]
[1778490487064,32.93,80844.99,0.0,-0.80874,0.00011,19.81217]
[1778490492099,32.93,80845.63,0.0,-0.80867,0.00011,19.81686]
[1778490497133,32.93,80842.43,0.0,-0.80905,0.00011,19.79191]
[1778490503176,32.93,80841.84,0.0,-0.80913,0.00011,19.78686]
[1778490508212,32.93,80841.27,0.0,-0.8092,0.00011,19.78259]
[1778490513246,32.93,80840.55,0.0,-0.80931,0.00011,19.77304]
[1778490518280,32.93,80839.81,0.0,-0.80939,0.00011,19.76753]
[1778490523316,32.93,80838.68,0.0,-0.80953,0.00011,19.75829]
[1778490528351,32.93,80838.94,0.0,-0.80951,0.00011,19.75958]
[1778490532958,32.93,80844.6,0.0,-0.80888,0.00011,19.80111]
[1778490538421,32.92,80843.27,0.0,-0.80905,0.00011,19.79005]
[1778490543457,32.92,80842.58,0.0,-0.80914,0.00011,19.78403]
[1778490545471,32.92,80849.08,0.0,-0.80841,0.00011,19.83219]
[1778490550507,32.92,80846.01,0.0,-0.80877,0.00011,19.80873]
[1778490555543,32.92,80855.99,0.0,-0.80763,0.00011,19.88333]
[1778490556551,32.92,80861.33,0.0,-0.80702,0.00011,19.92326]
[1778490561589,32.92,80861.95,0.0,-0.80695,0.00011,19.92733]
[1778490566624,32.92,80860.33,0.0,-0.80715,0.00011,19.91459]
[1778490569643,32.92,80853.29,0.0,-0.80796,0.00011,19.86174]
[1778490574678,32.92,80852.96,0.0,-0.80803,0.00011,19.85486]
[1778490579713,32.92,80852.1,0.0,-0.80813,0.00011,19.84825]
[1778490584748,32.92,80852.74,0.0,-0.80806,0.00011,19.85284]
[1778490587769,32.91,80859.66,0.0,-0.80727,0.00011,19.90432]
[1778490593412,32.91,80861.1,0.0,-0.80712,0.00011,19.91432]
[1778490599854,32.91,80864.03,0.0,-0.8068,0.00011,19.93539]
[1778490604890,32.91,80865.18,0.0,-0.80668,0.00011,19.94329]
[1778490610934,32.91,80862.21,0.0,-0.80703,0.00011,19.92014]
[1778490615971,32.91,80866.8,0.0,-0.80651,0.00011,19.95397]
[1778490616978,32.91,80877.68,0.0,-0.80526,0.00012,20.03498]
[1778490617985,32.91,80884.31,0.0,-0.8045,0.00012,20.08435]
[1778490618991,32.91,80888.15,0.0,-0.80406,0.00012,20.11286]
[1778490624026,32.91,80884.46,0.0,-0.80449,0.00012,20.08488]
[1778490629063,32.9,80887.05,0.0,-0.8042,0.00012,20.10375]
[1778490634100,32.9,80886.92,0.0,-0.80425,0.00012,20.09801]
[1778490639135,32.9,80888.88,0.0,-0.80404,0.00012,20.11194]
[1778490644171,32.9,80888.03,0.0,-0.80415,0.00012,20.10491]
[1778490649205,32.9,80885.67,0.0,-0.80444,0.00012,20.08621]
[1778490654241,32.9,80885.99,0.0,-0.80442,0.00012,20.08726]
[1778490659275,32.89,80887.44,0.0,-0.80428,0.00012,20.09677]
[1778490664311,32.89,80887.55,0.0,-0.80428,0.00012,20.09629]
[1778490671359,32.88,80888.49,0.0,-0.80424,0.00012,20.09911]
[1778490672367,32.88,80882.54,0.0,-0.80494,0.00012,20.05428]
[1778490677401,32.86,80877.67,0.0,-0.80561,0.00012,20.01098]
[1778490680423,32.86,80886.62,0.0,-0.80463,0.00012,20.07453]
[1778490685458,32.85,80890.18,0.0,-0.8043,0.00012,20.09564]
[1778490690493,32.84,80890.87,0.0,-0.80428,0.00012,20.09741]
[1778490696535,32.84,80893.79,0.0,-0.80399,0.00012,20.1135]
[1778490701570,32.83,80894.49,0.0,-0.80393,0.00012,20.11742]
[1778490703585,32.83,80902.03,0.0,-0.80311,0.00012,20.17028]
[1778490708620,32.79,80905.35,0.0,-0.80296,0.00012,20.1805]
[1778490711641,32.79,80911.46,0.0,-0.80226,0.00012,20.22518]
[1778490718689,32.79,80913.48,0.0,-0.80206,0.00012,20.23804]
[1778490723724,32.78,80914.26,0.0,-0.802,0.00012,20.24236]
[1778490728759,32.77,80915.91,0.0,-0.80191,0.00012,20.24794]
[1778490734404,32.77,80917.04,0.0,-0.80181,0.00012,20.2546]
[1778490739838,32.76,80917.92,0.0,-0.80173,0.00012,20.25969]
[1778490744884,32.76,80918.57,0.0,-0.80168,0.00012,20.26306]
[1778490749909,32.76,80924.42,0.0,-0.80102,0.00012,20.30507]
[1778490754946,32.75,80924.91,0.0,-0.80102,0.00012,20.30286]
[1778490759980,32.75,80924.44,0.0,-0.8011,0.00012,20.29814]
[1778490764618,32.75,80914.09,0.0,-0.80233,0.00012,20.21967]
[1778490770052,32.74,80914.72,0.0,-0.80227,0.00012,20.22316]
[1778490775086,32.74,80919.02,0.0,-0.80179,0.00012,20.25412]
[1778490780122,32.74,80916.7,0.0,-0.80208,0.00012,20.23558]
[1778490784758,32.74,80911.33,0.0,-0.80272,0.00012,20.19439]
[1778490793214,32.73,80908.55,0.0,-0.80307,0.00012,20.17228]
[1778490798251,32.73,80906.27,0.0,-0.80335,0.00012,20.15443]
[1778490803285,32.73,80908.5,0.0,-0.8031,0.00012,20.17028]
[1778490808321,32.73,80913.7,0.0,-0.80251,0.00012,20.20836]
[1778490812349,32.73,80920.39,0.0,-0.80177,0.00012,20.25341]
[1778490814363,32.73,80926.29,0.0,-0.80108,0.00012,20.29696]
[1778490819398,32.72,80926.62,0.0,-0.80107,0.00012,20.29805]
[1778490821412,32.72,80934.72,0.0,-0.80012,0.00012,20.35802]
[1778490822419,32.72,80936.14,0.0,-0.79996,0.00012,20.36839]
[1778490827454,32.72,80932.33,0.0,-0.80043,0.00012,20.33836]
[1778490834503,32.71,80928.91,0.0,-0.80088,0.00012,20.31032]
[1778490839538,32.71,80931.27,0.0,-0.80064,0.00012,20.32572]
[1778490845581,32.7,80930.79,0.0,-0.80073,0.00012,20.31988]
[1778490850615,32.7,80931.61,0.0,-0.80065,0.00012,20.32481]
[1778490855650,32.7,80934.72,0.0,-0.80031,0.00012,20.34683]
[1778490860685,32.69,80932.04,0.0,-0.80064,0.00012,20.32569]
[1778490865720,32.69,80931.11,0.0,-0.80077,0.00012,20.31763]
[1778490870755,32.69,80929.66,0.0,-0.80095,0.00012,20.30573]
[1778490875791,32.69,80929.69,0.0,-0.801,0.00012,20.30074]
[1778490880825,32.69,80927.36,0.0,-0.80129,0.00012,20.28233]
[1778490885860,32.68,80927.9,0.0,-0.80124,0.00012,20.28531]
[1778490890895,32.67,80928.23,0.0,-0.80128,0.00012,20.28285]
[1778490895930,32.67,80927.91,0.0,-0.80134,0.00012,20.2794]
[1778490900965,32.67,80928.86,0.0,-0.80124,0.00012,20.28542]
[1778490906002,32.67,80929.37,0.0,-0.8012,0.00012,20.2881]
[1778490911036,32.66,80930.02,0.0,-0.80114,0.00012,20.29175]
[1778490915673,32.66,80934.13,0.0,-0.80068,0.00012,20.3213]
[1778490921106,32.66,80934.8,0.0,-0.80061,0.00012,20.32552]
[1778490927148,32.66,80932.75,0.0,-0.80087,0.00012,20.30911]
[1778490932184,32.65,80933.19,0.0,-0.80087,0.00012,20.30731]
[1778490937219,32.65,80935.82,0.0,-0.80057,0.00012,20.326]
[1778490943261,32.65,80938.88,0.0,-0.80023,0.00012,20.34769]
[1778490948297,32.65,80940.59,0.0,-0.80004,0.00012,20.35966]
[1778490952329,32.65,80931.99,0.0,-0.80107,0.00012,20.29428]
[1778490955954,32.64,80929.66,0.0,-0.80136,0.00012,20.27579]
[1778490960381,32.64,80935.75,0.0,-0.80066,0.00012,20.32038]
[1778490961388,32.64,80936.83,0.0,-0.80054,0.00012,20.32814]
[1778490964410,32.64,80941.91,0.0,-0.79995,0.00012,20.36555]
[1778490969445,32.64,80941.49,0.0,-0.80003,0.00012,20.3606]
[1778490970452,32.63,80935.0,0.0,-0.8008,0.00012,20.31159]
[1778490972466,32.63,80933.17,0.0,-0.80103,0.00012,20.297]
[1778490977500,32.63,80935.98,0.0,-0.80073,0.00012,20.31613]
[1778490984551,32.62,80939.96,0.0,-0.8003,0.00012,20.34365]
[1778490989586,32.62,80940.3,0.0,-0.80029,0.00012,20.34454]
[1778490994622,32.62,80941.49,0.0,-0.8002,0.00012,20.34765]
[1778490999655,32.61,80940.0,0.0,-0.80041,0.00012,20.3348]
[1778491004692,32.61,80939.36,0.0,-0.80051,0.00012,20.32837]
[1778491009726,32.6,80939.63,0.0,-0.80051,0.00012,20.32858]
[1778491014760,32.6,80939.52,0.0,-0.80054,0.00012,20.32628]
[1778491019795,32.6,80933.27,0.0,-0.8013,0.00012,20.27811]
[1778491024830,32.6,80930.05,0.0,-0.8017,0.00012,20.25288]
[1778491028860,32.59,80923.59,0.0,-0.80247,0.00012,20.2036]
[1778491033893,32.59,80935.34,0.0,-0.80111,0.00012,20.29072]
[1778491038928,32.59,80936.66,0.0,-0.80097,0.00012,20.29936]
[1778491043965,32.59,80936.53,0.0,-0.801,0.00012,20.2972]
[1778491048997,32.58,80938.05,0.0,-0.80084,0.00012,20.3074]
[1778491054033,32.58,80942.96,0.0,-0.80032,0.00012,20.33867]
[1778491059068,32.58,80943.19,0.0,-0.80031,0.00012,20.33895]
[1778491064106,32.58,80934.77,0.0,-0.80133,0.00012,20.27449]
[1778491065110,32.57,80929.28,0.0,-0.80198,0.00012,20.23312]
[1778491070145,32.57,80931.91,0.0,-0.80168,0.00012,20.25181]
[1778491076187,32.57,80932.6,0.0,-0.80162,0.00012,20.25573]
[1778491081222,32.57,80933.68,0.0,-0.80151,0.00012,20.26279]
[1778491086874,32.56,80937.44,0.0,-0.80109,0.00012,20.28961]
[1778491091294,32.56,80947.08,0.0,-0.79998,0.00012,20.36036]
[1778491093307,32.56,80949.21,0.0,-0.79974,0.00012,20.37569]
[1778491098342,32.56,80954.02,0.0,-0.79919,0.00012,20.41004]
[1778491103376,32.55,80954.97,0.0,-0.7991,0.00012,20.4158]
[1778491108412,32.55,80956.0,0.0,-0.799,0.00012,20.42252]
[1778491113447,32.55,80956.92,0.0,-0.79893,0.00012,20.42427]
[1778491118482,32.55,80960.93,0.0,-0.79847,0.00012,20.45329]
[1778491123517,32.54,80958.43,0.0,-0.79879,0.00012,20.43359]
[1778491128551,32.54,80958.49,0.0,-0.79879,0.00012,20.43311]
[1778491133587,32.54,80961.52,0.0,-0.79845,0.00012,20.45488]
[1778491137226,32.54,80955.29,0.0,-0.7992,0.00012,20.40779]
[1778491142649,32.54,80955.67,0.0,-0.79916,0.00012,20.4099]
[1778491147685,32.54,80955.27,0.0,-0.79922,0.00012,20.40619]
[1778491152720,32.54,80956.98,0.0,-0.79903,0.00012,20.41827]
[1778491157755,32.53,80957.51,0.0,-0.79898,0.00012,20.42145]
[1778491162793,32.53,80949.04,0.0,-0.8,0.00012,20.35727]
[1778491163800,32.53,80939.86,0.0,-0.80109,0.00012,20.28821]
[1778491164808,32.53,80938.69,0.0,-0.80123,0.00012,20.27928]
[1778491169842,32.53,80934.75,0.0,-0.8017,0.00012,20.24889]
[1778491174877,32.53,80933.18,0.0,-0.80194,0.00012,20.23145]
[1778491175885,32.52,80927.43,0.0,-0.80263,0.00012,20.18771]
[1778491180919,32.52,80927.74,0.0,-0.80261,0.00012,20.18883]
[1778491185954,32.52,80922.07,0.0,-0.80329,0.00012,20.14502]
[1778491189982,32.52,80928.96,0.0,-0.8025,0.00012,20.19589]
[1778491195019,32.51,80931.18,0.0,-0.80226,0.00012,20.21111]
[1778491199045,32.51,80922.92,0.0,-0.80325,0.00012,20.14793]
[1778491204080,32.51,80921.99,0.0,-0.80338,0.00012,20.13993]
[1778491209115,32.51,80923.02,0.0,-0.80327,0.00012,20.14671]
[1778491214151,32.51,80924.01,0.0,-0.80317,0.00012,20.15316]
[1778491219185,32.5,80923.86,0.0,-0.8032,0.00012,20.15104]
[1778491225227,32.5,80924.32,0.0,-0.80317,0.00012,20.1533]
[1778491230262,32.5,80924.91,0.0,-0.80312,0.00012,20.1567]
[1778491235297,32.5,80924.36,0.0,-0.80323,0.00012,20.14736]
[1778491238319,32.5,80913.44,0.0,-0.80452,0.00012,20.0646]
[1778491246374,32.49,80915.48,0.0,-0.80429,0.00012,20.07925]
[1778491251409,32.49,80914.78,0.0,-0.80438,0.00012,20.07362]
[1778491258070,32.49,80914.95,0.0,-0.80436,0.00012,20.0745]
[1778491264502,32.49,80914.36,0.0,-0.80444,0.00012,20.06974]
[1778491269537,32.49,80914.41,0.0,-0.80443,0.00012,20.06987]
[1778491275577,32.49,80913.74,0.0,-0.80452,0.00012,20.06458]
[1778491280612,32.49,80916.35,0.0,-0.80422,0.00012,20.08397]
[1778491285647,32.49,80916.3,0.0,-0.80423,0.00012,20.08324]
[1778491291692,32.49,80915.47,0.0,-0.80436,0.00012,20.07244]
[1778491296730,32.49,80915.51,0.0,-0.80436,0.00012,20.07244]
[1778491301765,32.49,80914.63,0.0,-0.80447,0.00012,20.06553]
[1778491306798,32.49,80913.13,0.0,-0.80465,0.00012,20.05398]
[1778491311833,32.49,80912.2,0.0,-0.80476,0.00012,20.04678]
[1778491316869,32.49,80911.81,0.0,-0.80481,0.00012,20.0437]
[1778491321903,32.49,80911.14,0.0,-0.80489,0.00012,20.03852]
[1778491327945,32.49,80911.35,0.0,-0.80486,0.00012,20.03998]
[1778491332982,32.49,80915.24,0.0,-0.80441,0.00012,20.06919]
[1778491338021,32.48,80917.26,0.0,-0.80418,0.00012,20.08411]
[1778491347080,32.48,80917.89,0.0,-0.80411,0.00012,20.08844]
[1778491352117,32.48,80922.48,0.0,-0.80361,0.00012,20.11857]
[1778491356145,32.48,80928.47,0.0,-0.80291,0.00012,20.16335]
[1778491361179,32.48,80923.08,0.0,-0.80355,0.00012,20.12222]
[1778491366216,32.48,80924.14,0.0,-0.80343,0.00012,20.12985]
[1778491371250,32.48,80921.96,0.0,-0.80369,0.00012,20.11314]
[1778491376285,32.48,80925.27,0.0,-0.80331,0.00012,20.13782]
[1778491382328,32.48,80925.43,0.0,-0.8033,0.00012,20.13858]
[1778491387362,32.48,80925.45,0.0,-0.8033,0.00012,20.13837]
[1778491392397,32.48,80922.31,0.0,-0.80367,0.00012,20.11449]
[1778491397432,32.48,80922.1,0.0,-0.8037,0.00012,20.11273]
[1778491403474,32.48,80922.15,0.0,-0.8037,0.00012,20.11291]
[1778491408509,32.48,80923.05,0.0,-0.8036,0.00012,20.11947]
[1778491411530,32.48,80915.7,0.0,-0.80449,0.00012,20.05987]
[1778491419198,32.48,80917.08,0.0,-0.80432,0.00012,20.07043]
[1778491427642,32.48,80918.99,0.0,-0.8041,0.00012,20.08497]
[1778491430663,32.48,80924.08,0.0,-0.8035,0.00012,20.12335]
[1778491432683,32.48,80932.72,0.0,-0.80249,0.00012,20.18827]
[1778491433691,32.48,80957.12,0.0,-0.7996,0.00012,20.37148]
[1778491439341,32.47,80954.33,0.0,-0.79994,0.00012,20.34985]
[1778491445773,32.47,80952.84,0.0,-0.80012,0.00012,20.33852]
[1778491450809,32.47,80951.98,0.0,-0.80023,0.00012,20.33191]
[1778491454837,32.47,80946.96,0.0,-0.80082,0.00012,20.29418]
[1778491459877,32.47,80944.38,0.0,-0.80113,0.00012,20.27478]
[1778491464912,32.47,80943.73,0.0,-0.80121,0.00012,20.26981]
[1778491469949,32.47,80940.07,0.0,-0.80164,0.00012,20.24213]
[1778491472970,32.47,80932.54,0.0,-0.80256,0.00012,20.18124]
[1778491478005,32.47,80931.16,0.0,-0.80272,0.00012,20.17092]
[1778491483041,32.47,80932.56,0.0,-0.80257,0.00012,20.18087]
[1778491486062,32.47,80938.21,0.0,-0.80191,0.00012,20.22306]
[1778491491100,32.47,80939.05,0.0,-0.80182,0.00012,20.22867]
[1778491496132,32.47,80931.19,0.0,-0.80275,0.00012,20.16894]
[1778491499153,32.47,80930.32,0.0,-0.80286,0.00012,20.16224]
[1778491504189,32.47,80929.24,0.0,-0.80299,0.00012,20.1539]
[1778491509223,32.47,80928.4,0.0,-0.8031,0.00012,20.14703]
[1778491514258,32.46,80928.46,0.0,-0.8031,0.00012,20.14657]
[1778491519293,32.46,80927.92,0.0,-0.80318,0.00012,20.14177]
[1778491524329,32.46,80926.22,0.0,-0.80339,0.00012,20.12821]
[1778491529975,32.46,80925.86,0.0,-0.80345,0.00012,20.12473]
[1778491535406,32.46,80925.45,0.0,-0.80354,0.00012,20.11661]
[1778491542455,32.46,80930.38,0.0,-0.80297,0.00012,20.15273]
[1778491544469,32.45,80935.42,0.0,-0.80238,0.00012,20.19039]
[1778491550116,32.45,80937.14,0.0,-0.8022,0.00012,20.20244]
[1778491556550,32.45,80937.14,0.0,-0.80222,0.00012,20.20122]
[1778491561588,32.45,80937.76,0.0,-0.80216,0.00012,20.20507]
[1778491562595,32.45,80932.03,0.0,-0.80283,0.00012,20.1618]
[1778491564610,32.45,80937.21,0.0,-0.80223,0.00012,20.20057]
[1778491569648,32.45,80935.88,0.0,-0.80239,0.00012,20.18989]
[1778491574679,32.45,80936.11,0.0,-0.80238,0.00012,20.19102]
[1778491579717,32.44,80937.87,0.0,-0.80217,0.00012,20.20399]
[1778491586764,32.45,80935.47,0.0,-0.80245,0.00012,20.18646]
[1778491592807,32.45,80932.06,0.0,-0.80287,0.00012,20.15704]
[1778491597841,32.45,80931.06,0.0,-0.80298,0.00012,20.14982]
[1778491602876,32.45,80929.07,0.0,-0.80321,0.00012,20.1353]
[1778491607911,32.45,80929.77,0.0,-0.80312,0.00012,20.14108]
[1778491610539,32.45,80946.71,0.0,-0.80112,0.00012,20.26868]
[1778491615967,32.45,80945.88,0.0,-0.80122,0.00012,20.26228]
[1778491622008,32.45,80943.65,0.0,-0.80149,0.00012,20.24548]
[1778491628051,32.45,80943.83,0.0,-0.80147,0.00012,20.24677]
[1778491633086,32.45,80942.22,0.0,-0.80166,0.00012,20.23462]
[1778491638120,32.45,80942.73,0.0,-0.8016,0.00012,20.23844]
[1778491645171,32.45,80942.2,0.0,-0.80166,0.00012,20.23432]
[1778491647184,32.45,80936.75,0.0,-0.80231,0.00012,20.19325]
[1778491652220,32.45,80942.26,0.0,-0.80169,0.00012,20.23043]
[1778491658262,32.45,80942.22,0.0,-0.8017,0.00012,20.22982]
[1778491663297,32.45,80941.52,0.0,-0.80178,0.00012,20.22434]
[1778491668332,32.45,80941.61,0.0,-0.80178,0.00012,20.22476]
[1778491673368,32.45,80942.65,0.0,-0.80165,0.00012,20.23246]
[1778491679411,32.44,80941.44,0.0,-0.80182,0.00012,20.22206]
[1778491684446,32.44,80935.8,0.0,-0.80251,0.00012,20.17818]
[1778491689481,32.44,80935.57,0.0,-0.80255,0.00012,20.17535]
[1778491695522,32.42,80934.13,0.0,-0.80283,0.00012,20.15758]
[1778491700558,32.42,80932.49,0.0,-0.80307,0.00012,20.14258]
[1778491705592,32.42,80932.39,0.0,-0.8031,0.00012,20.14088]
[1778491710630,32.41,80929.0,0.0,-0.80351,0.00012,20.11438]
[1778491715665,32.41,80929.51,0.0,-0.80349,0.00012,20.11311]
[1778491720700,32.41,80929.96,0.0,-0.80346,0.00012,20.11545]
[1778491725735,32.41,80928.09,0.0,-0.80369,0.00012,20.10031]
[1778491730770,32.41,80927.6,0.0,-0.80377,0.00012,20.0956]
[1778491737819,32.4,80927.33,0.0,-0.80382,0.00012,20.09217]
[1778491742854,32.4,80926.52,0.0,-0.80393,0.00012,20.08507]
[1778491748896,32.4,80926.4,0.0,-0.80397,0.00012,20.083]
[1778491753936,32.4,80926.15,0.0,-0.80401,0.00012,20.08014]
[1778491755945,32.39,80919.15,0.0,-0.80486,0.00012,20.02577]
[1778491761604,32.38,80918.63,0.0,-0.80499,0.00012,20.01735]
[1778491767022,32.38,80919.95,0.0,-0.80484,0.00012,20.02683]
[1778491774072,32.38,80919.47,0.0,-0.80494,0.00012,20.0183]
[1778491779107,32.38,80919.89,0.0,-0.8049,0.00012,20.02096]
[1778491784141,32.38,80916.99,0.0,-0.80525,0.00012,19.99854]
[1778491789177,32.38,80916.22,0.0,-0.80534,0.00012,19.99247]
[1778491794213,32.38,80916.14,0.0,-0.80535,0.00012,19.99162]
[1778491799249,32.38,80914.09,0.0,-0.8056,0.00012,19.97593]
[1778491804283,32.38,80914.42,0.0,-0.80556,0.00012,19.97836]
[1778491809319,32.38,80914.89,0.0,-0.80551,0.00012,19.98186]
[1778491814355,32.38,80914.39,0.0,-0.80557,0.00012,19.97795]
[1778491819390,32.38,80915.79,0.0,-0.8054,0.00012,19.98843]
[1778491824427,32.38,80918.66,0.0,-0.80507,0.00012,20.01004]
[1778491829460,32.38,80918.12,0.0,-0.80514,0.00012,20.0057]
[1778491834495,32.37,80921.47,0.0,-0.80478,0.00012,20.02656]
[1778491839530,32.37,80920.92,0.0,-0.80485,0.00012,20.02207]
[1778491844569,32.37,80915.48,0.0,-0.80549,0.00012,19.98057]
[1778491850610,32.37,80914.99,0.0,-0.80555,0.00012,19.97671]
[1778491855645,32.37,80914.58,0.0,-0.8056,0.00012,19.97354]
[1778491861688,32.37,80912.85,0.0,-0.8058,0.00012,19.96041]
[1778491866725,32.37,80913.03,0.0,-0.80578,0.00012,19.9618]
[1778491872765,32.37,80913.01,0.0,-0.80578,0.00012,19.96171]
[1778491878807,32.37,80913.54,0.0,-0.80572,0.00012,19.96579]
[1778491882835,32.37,80908.09,0.0,-0.80636,0.00012,19.92461]
[1778491887870,32.37,80901.98,0.0,-0.80706,0.00012,19.8788]
[1778491892905,32.38,80902.19,0.0,-0.80706,0.00012,19.87681]
[1778491896933,32.38,80896.56,0.0,-0.80771,0.00012,19.83439]
[1778491901968,32.38,80898.01,0.0,-0.80753,0.00012,19.84582]
[1778491903982,32.38,80890.37,0.0,-0.80842,0.00012,19.7879]
[1778491907004,32.37,80884.52,0.0,-0.80912,0.00012,19.74203]
[1778491912038,32.37,80887.69,0.0,-0.80878,0.00012,19.76439]
[1778491916068,32.37,80899.24,0.0,-0.80745,0.00012,19.85155]
[1778491921101,32.36,80897.79,0.0,-0.80766,0.00012,19.83771]
[1778491926138,32.36,80895.96,0.0,-0.80791,0.00012,19.82146]
[1778491931173,32.36,80898.97,0.0,-0.80757,0.00012,19.84345]
[1778491936208,32.35,80899.34,0.0,-0.80754,0.00012,19.84539]
[1778491942880,32.35,80899.6,0.0,-0.80753,0.00012,19.8462]
[1778491949300,32.35,80899.83,0.0,-0.80752,0.00012,19.84697]
[1778491951313,32.35,80894.47,0.0,-0.80818,0.00012,19.80185]
[1778491952950,32.35,80888.99,0.0,-0.80882,0.00012,19.76008]
[1778491958362,32.35,80887.21,0.0,-0.80903,0.00012,19.74627]
[1778491963397,32.35,80884.81,0.0,-0.80933,0.00012,19.72644]
[1778491968432,32.35,80885.13,0.0,-0.8093,0.00012,19.72865]
[1778491969438,32.35,80891.69,0.0,-0.80854,0.00012,19.77847]
[1778491970446,32.35,80891.45,0.0,-0.80857,0.00012,19.77653]
[1778491976488,32.34,80890.16,0.0,-0.80873,0.00012,19.76608]
[1778491981524,32.34,80892.17,0.0,-0.8085,0.00012,19.78084]
[1778491984547,32.34,80897.44,0.0,-0.80794,0.00012,19.81752]
[1778491992603,32.32,80896.62,0.0,-0.80813,0.00012,19.80531]
[1778491997638,32.32,80894.2,0.0,-0.80842,0.00012,19.78616]
[1778492002673,32.32,80893.32,0.0,-0.80854,0.00012,19.77886]
[1778492007708,32.32,80892.52,0.0,-0.80864,0.00012,19.7722]
[1778492012745,32.32,80892.79,0.0,-0.80864,0.00012,19.7695]
[1778492017778,32.32,80892.11,0.0,-0.80873,0.00012,19.76377]
[1778492023440,32.32,80891.22,0.0,-0.80885,0.00012,19.75637]
[1778492028855,32.31,80889.83,0.0,-0.80902,0.00012,19.74522]
[1778492033890,32.31,80886.98,0.0,-0.80935,0.00012,19.7231]
[1778492039932,32.31,80882.91,0.0,-0.80983,0.00012,19.69191]
[1778492041946,32.31,80877.56,0.0,-0.81045,0.00012,19.65116]
[1778492046984,32.31,80878.11,0.0,-0.81038,0.00012,19.65535]
[1778492052018,32.31,80878.6,0.0,-0.81033,0.00012,19.65899]
[1778492055048,32.31,80885.41,0.0,-0.80954,0.00012,19.71071]
[1778492061090,32.31,80886.15,0.0,-0.80947,0.00012,19.71577]
[1778492066125,32.31,80886.74,0.0,-0.80941,0.00012,19.71974]
[1778492071162,32.31,80886.32,0.0,-0.80949,0.00012,19.71184]
[1778492077204,32.31,80886.36,0.0,-0.8095,0.00012,19.7115]
[1778492082238,32.31,80886.17,0.0,-0.80953,0.00012,19.70947]
[1778492087273,32.31,80885.94,0.0,-0.80957,0.00012,19.70709]
[1778492092307,32.3,80885.61,0.0,-0.80961,0.00012,19.70397]
[1778492097343,32.3,80882.38,0.0,-0.81,0.00012,19.67879]
[1778492104008,32.3,80885.48,0.0,-0.80965,0.00012,19.70173]
[1778492108420,32.3,80893.2,0.0,-0.80876,0.00012,19.76006]
[1778492114078,32.3,80895.77,0.0,-0.80848,0.00012,19.7786]
[1778492119497,32.3,80896.73,0.0,-0.80838,0.00012,19.78508]
[1778492125539,32.29,80894.6,0.0,-0.80864,0.00012,19.76795]
[1778492131581,32.29,80893.32,0.0,-0.80883,0.00012,19.75322]
[1778492136617,32.29,80892.32,0.0,-0.80896,0.00012,19.74499]
[1778492141652,32.29,80891.33,0.0,-0.80908,0.00012,19.73689]
[1778492146692,32.29,80890.66,0.0,-0.80917,0.00012,19.73126]
[1778492151727,32.29,80889.55,0.0,-0.8093,0.00012,19.7223]
[1778492154748,32.29,80883.32,0.0,-0.81003,0.00012,19.67448]
[1778492155756,32.29,80872.38,0.0,-0.8113,0.00012,19.59097]
[1778492156762,32.29,80875.52,0.0,-0.81094,0.00012,19.61496]
[1778492161796,32.29,80878.46,0.0,-0.8106,0.00012,19.6373]
[1778492163811,32.29,80886.81,0.0,-0.80963,0.00012,19.70085]
[1778492168846,32.29,80887.93,0.0,-0.80951,0.00012,19.70885]
[1778492173883,32.29,80887.18,0.0,-0.8096,0.00012,19.70259]
[1778492178916,32.28,80885.94,0.0,-0.80976,0.00012,19.69261]
[1778492183951,32.28,80885.21,0.0,-0.80985,0.00012,19.68645]
[1778492188986,32.28,80879.76,0.0,-0.81049,0.00012,19.6445]
[1778492194020,32.28,80879.97,0.0,-0.8105,0.00012,19.6417]
[1778492199056,32.28,80880.67,0.0,-0.81042,0.00012,19.64682]
[1778492204091,32.28,80882.92,0.0,-0.81016,0.00012,19.66376]
[1778492209127,32.28,80886.7,0.0,-0.80973,0.00012,19.69213]
[1778492214162,32.28,80886.05,0.0,-0.80981,0.00012,19.68676]
[1778492218192,32.28,80880.73,0.0,-0.81043,0.00012,19.64593]
[1778492223225,32.28,80881.47,0.0,-0.81035,0.00012,19.65132]
[1778492228260,32.28,80882.29,0.0,-0.81026,0.00012,19.65728]
[1778492233297,32.28,80882.8,0.0,-0.81021,0.00012,19.66086]
[1778492239337,32.28,80882.83,0.0,-0.81021,0.00012,19.66073]
[1778492244372,32.28,80882.92,0.0,-0.8102,0.00012,19.66111]
[1778492249406,32.27,80883.74,0.0,-0.81011,0.00012,19.66704]
[1778492252427,32.27,80876.97,0.0,-0.81093,0.00012,19.6111]
[1778492257463,32.27,80878.67,0.0,-0.81073,0.00012,19.62406]
[1778492262498,32.27,80879.66,0.0,-0.81062,0.00012,19.63158]
[1778492267533,32.27,80881.3,0.0,-0.81043,0.00012,19.64402]
[1778492272568,32.27,80881.18,0.0,-0.81044,0.00012,19.64302]
[1778492277603,32.27,80881.47,0.0,-0.81041,0.00012,19.64515]
[1778492282640,32.27,80881.73,0.0,-0.81038,0.00012,19.64702]
[1778492287673,32.27,80882.18,0.0,-0.81033,0.00012,19.65033]
[1778492292708,32.27,80882.28,0.0,-0.81032,0.00012,19.65097]
[1778492297743,32.27,80882.52,0.0,-0.8103,0.00012,19.65269]
[1778492302781,32.27,80886.97,0.0,-0.80978,0.00012,19.68647]
[1778492309830,32.27,80886.65,0.0,-0.80983,0.00012,19.68357]
[1778492315872,32.27,80886.12,0.0,-0.80993,0.00012,19.67492]
[1778492320907,32.27,80885.49,0.0,-0.81,0.00012,19.66975]
[1778492325941,32.27,80884.68,0.0,-0.8101,0.00012,19.66324]
[1778492330977,32.27,80884.64,0.0,-0.81011,0.00012,19.66261]
[1778492336017,32.27,80882.85,0.0,-0.81032,0.00012,19.64871]
[1778492342056,32.27,80882.68,0.0,-0.81035,0.00012,19.6472]
[1778492347093,32.27,80882.93,0.0,-0.81032,0.00012,19.64891]
[1778492352126,32.27,80881.9,0.0,-0.81044,0.00012,19.64093]
[1778492357161,32.27,80881.85,0.0,-0.81045,0.00012,19.64046]
[1778492359174,32.27,80874.11,0.0,-0.81134,0.00012,19.58144]
[1778492364209,32.27,80875.39,0.0,-0.81119,0.00012,19.59157]
[1778492375920,32.27,80877.82,0.0,-0.81093,0.00012,19.60679]
[1778492381329,32.27,80882.23,0.0,-0.81041,0.00012,19.64099]
[1778492382336,32.27,80874.73,0.0,-0.81127,0.00012,19.58393]
[1778492384349,32.27,80868.59,0.0,-0.81197,0.00012,19.53751]
[1778492389386,32.27,80870.85,0.0,-0.8117,0.00012,19.55589]
[1778492394420,32.28,80870.93,0.0,-0.81167,0.00012,19.55736]
[1778492398448,32.28,80879.81,0.0,-0.81064,0.00012,19.62572]
[1778492403483,32.28,80879.69,0.0,-0.81064,0.00012,19.62528]
[1778492408519,32.28,80879.66,0.0,-0.81064,0.00012,19.62558]
[1778492413556,32.28,80874.45,0.0,-0.81123,0.00012,19.58652]
[1778492418592,32.28,80874.12,0.0,-0.81126,0.00012,19.58487]
[1778492424630,32.28,80875.35,0.0,-0.8111,0.00012,19.59536]
[1778492430674,32.29,80875.83,0.0,-0.81102,0.00012,19.6]
[1778492436341,32.29,80879.79,0.0,-0.81058,0.00012,19.6268]
[1778492441750,32.29,80879.92,0.0,-0.81056,0.00012,19.62834]
[1778492446412,32.29,80868.62,0.0,-0.81186,0.00012,19.54254]
[1778492447797,32.29,80860.93,0.0,-0.81274,0.00011,19.48389]
[1778492454843,32.29,80855.49,0.0,-0.81336,0.00011,19.44279]
[1778492458869,32.29,80866.17,0.0,-0.81213,0.00012,19.52449]
[1778492463904,32.29,80865.37,0.0,-0.81221,0.00012,19.51908]
[1778492468940,32.29,80867.57,0.0,-0.81195,0.00012,19.53646]
[1778492473974,32.3,80870.37,0.0,-0.81162,0.00012,19.55834]
[1778492479009,32.3,80874.16,0.0,-0.81117,0.00012,19.58774]
[1778492484044,32.3,80875.86,0.0,-0.81097,0.00012,19.60119]
[1778492489079,32.3,80880.06,0.0,-0.81048,0.00012,19.63372]
[1778492493107,32.3,80888.43,0.0,-0.80953,0.00012,19.69362]
[1778492495121,32.3,80893.94,0.0,-0.80889,0.00012,19.73558]
[1778492501163,32.3,80893.97,0.0,-0.80889,0.00012,19.73563]
[1778492506846,32.3,80895.04,0.0,-0.80877,0.00012,19.74356]
[1778492512240,32.3,80896.61,0.0,-0.80859,0.00012,19.75532]
[1778492517275,32.3,80896.35,0.0,-0.80862,0.00012,19.75311]
[1778492522310,32.3,80896.29,0.0,-0.80863,0.00012,19.75242]
[1778492527345,32.3,80897.14,0.0,-0.80854,0.00012,19.75869]
[1778492532381,32.3,80897.28,0.0,-0.80852,0.00012,19.75953]
[1778492538422,32.3,80897.01,0.0,-0.80856,0.00012,19.75724]
[1778492545471,32.29,80898.62,0.0,-0.80838,0.00012,19.76912]
[1778492552520,32.29,80897.88,0.0,-0.8085,0.00012,19.75901]
[1778492557555,32.29,80897.86,0.0,-0.8085,0.00012,19.75867]
[1778492562590,32.29,80911.77,0.0,-0.80688,0.00012,19.86435]
[1778492566621,32.29,80942.28,0.0,-0.80328,0.00012,20.09616]
[1778492572663,32.29,80941.78,0.0,-0.80334,0.00012,20.09238]
[1778492578706,32.29,80940.74,0.0,-0.80347,0.00012,20.08437]
[1778492583741,32.29,80932.38,0.0,-0.80445,0.00012,20.02097]
[1778492588775,32.29,80930.69,0.0,-0.80465,0.00012,20.00835]
[1778492591796,32.29,80924.62,0.0,-0.80537,0.00012,19.96227]
[1778492597480,32.29,80924.44,0.0,-0.80538,0.00012,19.96104]
[1778492603880,32.29,80924.21,0.0,-0.80541,0.00012,19.9594]
[1778492608915,32.29,80925.32,0.0,-0.80528,0.00012,19.96785]
[1778492613950,32.29,80925.51,0.0,-0.80529,0.00012,19.96509]
[1778492619992,32.29,80924.55,0.0,-0.8054,0.00012,19.9578]
[1778492626033,32.29,80925.79,0.0,-0.80525,0.00012,19.96716]
[1778492631071,32.29,80926.6,0.0,-0.80516,0.00012,19.97318]
[1778492636107,32.29,80928.91,0.0,-0.80489,0.00012,19.9906]
[1778492642149,32.29,80928.37,0.0,-0.80496,0.00012,19.98622]
[1778492648190,32.29,80930.09,0.0,-0.80476,0.00012,19.99897]
[1778492653226,32.29,80932.2,0.0,-0.80452,0.00012,20.01472]
[1778492658261,32.29,80937.37,0.0,-0.80391,0.00012,20.05369]
[1778492663296,32.29,80937.25,0.0,-0.80393,0.00012,20.05252]
[1778492668331,32.29,80937.5,0.0,-0.8039,0.00012,20.05414]
[1778492674373,32.29,80937.94,0.0,-0.80389,0.00012,20.05291]
[1778492676389,32.29,80932.64,0.0,-0.80451,0.00012,20.01265]
[1778492682430,32.29,80933.01,0.0,-0.80447,0.00012,20.0154]
[1778492688111,32.29,80933.76,0.0,-0.80438,0.00012,20.02105]
[1778492693507,32.29,80931.73,0.0,-0.80462,0.00012,20.00562]
[1778492694513,32.29,80926.12,0.0,-0.80528,0.00012,19.96311]
[1778492701562,32.29,80925.51,0.0,-0.80535,0.00012,19.95884]
[1778492703578,32.29,80918.81,0.0,-0.80613,0.00012,19.90815]
[1778492709619,32.29,80917.26,0.0,-0.8063,0.00012,19.89712]
[1778492714652,32.29,80918.83,0.0,-0.80611,0.00012,19.90975]
[1778492719688,32.29,80918.63,0.0,-0.80612,0.00012,19.90886]
[1778492724724,32.3,80919.46,0.0,-0.80601,0.00012,19.91581]
[1778492729758,32.3,80920.9,0.0,-0.80583,0.00012,19.9274]
[1778492734793,32.3,80919.28,0.0,-0.80604,0.00012,19.91165]
[1778492739827,32.3,80918.14,0.0,-0.80616,0.00012,19.90383]
[1778492744864,32.3,80919.14,0.0,-0.80603,0.00012,19.91231]
[1778492750905,32.3,80917.35,0.0,-0.80624,0.00012,19.89871]
[1778492756947,32.3,80921.8,0.0,-0.80571,0.00012,19.93281]
[1778492761982,32.3,80923.64,0.0,-0.80549,0.00012,19.94714]
[1778492762989,32.3,80932.79,0.0,-0.80441,0.00012,20.01651]
[1778492768675,32.3,80932.43,0.0,-0.80446,0.00012,20.01371]
[1778492778745,32.3,80932.18,0.0,-0.80449,0.00012,20.0116]
[1778492784136,32.3,80929.76,0.0,-0.80478,0.00012,19.99313]
[1778492789170,32.3,80933.17,0.0,-0.80437,0.00012,20.01899]
[1778492794206,32.3,80932.05,0.0,-0.80453,0.00012,20.00665]
[1778492796222,32.3,80925.4,0.0,-0.80531,0.00012,19.95638]
[1778492801255,32.31,80925.6,0.0,-0.80528,0.00012,19.9583]
[1778492806290,32.31,80925.95,0.0,-0.80523,0.00012,19.96132]
[1778492811329,32.31,80923.0,0.0,-0.80558,0.00012,19.9393]
[1778492816364,32.31,80924.31,0.0,-0.80541,0.00012,19.94966]
[1778492819385,32.31,80930.3,0.0,-0.80471,0.00012,19.99531]
[1778492823412,32.31,80932.17,0.0,-0.80449,0.00012,20.00934]
[1778492828448,32.31,80931.09,0.0,-0.80462,0.00012,20.00068]
[1778492833484,32.31,80931.83,0.0,-0.80454,0.00012,20.00581]
[1778492839526,32.3,80931.0,0.0,-0.80465,0.00012,19.99886]
[1778492844563,32.3,80929.5,0.0,-0.80484,0.00012,19.98697]
[1778492849596,32.3,80927.22,0.0,-0.80511,0.00012,19.96921]
[1778492856646,32.3,80927.16,0.0,-0.80516,0.00012,19.96401]
[1778492860673,32.3,80936.19,0.0,-0.8041,0.00012,20.03198]
[1778492865712,32.3,80944.51,0.0,-0.80312,0.00012,20.09466]
[1778492866720,32.3,80951.28,0.0,-0.80232,0.00012,20.14588]
[1778492871754,32.3,80952.39,0.0,-0.80219,0.00012,20.1542]
[1778492873768,32.3,80945.69,0.0,-0.80299,0.00012,20.10328]
[1778492879450,32.3,80945.1,0.0,-0.80306,0.00012,20.09847]
[1778492884845,32.3,80944.97,0.0,-0.80308,0.00012,20.09712]
[1778492889880,32.3,80945.06,0.0,-0.80308,0.00012,20.09731]
[1778492894915,32.29,80946.42,0.0,-0.80293,0.00012,20.10702]
[1778492899950,32.29,80950.47,0.0,-0.80246,0.00012,20.13689]
[1778492901964,32.29,80958.08,0.0,-0.80156,0.00012,20.19403]
[1778492904985,32.29,80963.38,0.0,-0.80094,0.00012,20.23379]
[1778492909014,32.29,80969.84,0.0,-0.80017,0.00012,20.28222]
[1778492913042,32.29,80977.57,0.0,-0.79928,0.00012,20.33625]
[1778492918077,32.29,80977.03,0.0,-0.79934,0.00012,20.33215]
[1778492922105,32.29,80982.56,0.0,-0.79868,0.00012,20.37379]
[1778492923113,32.29,80992.37,0.0,-0.7975,0.00012,20.44763]
[1778492928149,32.29,80997.15,0.0,-0.79693,0.00012,20.48326]
[1778492933185,32.29,80998.04,0.0,-0.79683,0.00012,20.48956]
[1778492938219,32.29,81000.15,0.0,-0.79658,0.00012,20.5051]
[1778492943268,32.29,81002.2,0.0,-0.79633,0.00012,20.52032]
[1778492944266,32.29,80996.41,0.0,-0.79703,0.00012,20.47684]
[1778492945271,32.29,80989.54,0.0,-0.79786,0.00012,20.42524]
[1778492947285,32.29,80998.74,0.0,-0.79675,0.00012,20.49457]
[1778492952320,32.29,80994.19,0.0,-0.79729,0.00012,20.46053]
[1778492956348,32.29,80988.3,0.0,-0.798,0.00012,20.41634]
[1778492961382,32.29,80987.44,0.0,-0.79811,0.00012,20.40949]
[1778492966418,32.29,80985.45,0.0,-0.79836,0.00012,20.39404]
[1778492970085,32.29,80977.99,0.0,-0.79926,0.00012,20.33752]
[1778492972460,32.29,80970.24,0.0,-0.80022,0.00012,20.2748]
[1778492973485,32.29,80965.37,0.0,-0.8008,0.00012,20.23806]
[1778492974481,32.29,80960.27,0.0,-0.8014,0.00012,20.19961]
[1778492975490,32.29,80950.74,0.0,-0.80254,0.00012,20.12753]
[1778492976497,32.29,80954.82,0.0,-0.80205,0.00012,20.1585]
[1778492978511,32.29,80959.78,0.0,-0.80145,0.00012,20.19634]
[1778492979519,32.29,80967.51,0.0,-0.80053,0.00012,20.25489]
[1778492980525,32.29,80973.05,0.0,-0.79987,0.00012,20.29679]
[1778492984553,32.29,80978.53,0.0,-0.79921,0.00012,20.33821]
[1778492989588,32.29,80977.47,0.0,-0.79934,0.00012,20.3301]
[1778492994623,32.29,80978.21,0.0,-0.79925,0.00012,20.33553]
[1778492997645,32.29,80971.54,0.0,-0.80005,0.00012,20.28511]
[1778493002680,32.29,80974.61,0.0,-0.79968,0.00012,20.30838]
[1778493007717,32.29,80976.67,0.0,-0.79943,0.00012,20.32401]
[1778493013756,32.29,80977.84,0.0,-0.79929,0.00012,20.3329]
[1778493014764,32.29,80984.21,0.0,-0.79853,0.00012,20.38094]
[1778493016778,32.29,80984.73,0.0,-0.79847,0.00012,20.38477]
[1778493021813,32.29,80983.02,0.0,-0.79868,0.00012,20.37161]
[1778493026848,32.29,80980.26,0.0,-0.79901,0.00012,20.35061]
[1778493031883,32.29,80982.79,0.0,-0.79874,0.00012,20.36525]
[1778493036918,32.29,80982.77,0.0,-0.79875,0.00012,20.36488]
[1778493044974,32.29,80979.17,0.0,-0.79918,0.00012,20.3377]
[1778493050012,32.29,80972.64,0.0,-0.79996,0.00012,20.28853]
[1778493052024,32.29,80967.56,0.0,-0.80056,0.00012,20.25039]
[1778493057061,32.29,80967.4,0.0,-0.80057,0.00012,20.24977]
[1778493063100,32.29,80965.69,0.0,-0.80077,0.00012,20.23764]
[1778493067128,32.29,80960.4,0.0,-0.80139,0.00012,20.19821]
[1778493072164,32.29,80960.28,0.0,-0.80139,0.00012,20.19815]
[1778493077200,32.29,80958.65,0.0,-0.80157,0.00012,20.1868]
[1778493082235,32.3,80956.67,0.0,-0.80178,0.00012,20.17288]
[1778493087271,32.3,80956.59,0.0,-0.80178,0.00012,20.17336]
[1778493092306,32.3,80955.33,0.0,-0.80194,0.00012,20.1608]
[1778493101001,32.31,80954.17,0.0,-0.80204,0.00012,20.15407]
[1778493106404,32.31,80953.26,0.0,-0.80213,0.00012,20.14817]
[1778493107411,32.31,80948.08,0.0,-0.80275,0.00012,20.10911]
[1778493109424,32.31,80953.4,0.0,-0.80211,0.00012,20.14953]
[1778493115467,32.31,80953.65,0.0,-0.80208,0.00012,20.15179]
[1778493121141,32.31,80956.97,0.0,-0.80168,0.00012,20.17696]
[1778493126544,32.31,80957.66,0.0,-0.80159,0.00012,20.18254]
[1778493131578,32.31,80959.07,0.0,-0.80141,0.00012,20.1938]
[1778493132585,32.31,80964.6,0.0,-0.80075,0.00012,20.23571]
[1778493137621,32.31,80968.29,0.0,-0.8003,0.00012,20.26416]
[1778493142655,32.31,80969.28,0.0,-0.80018,0.00012,20.27216]
[1778493147694,32.32,80964.74,0.0,-0.80071,0.00012,20.23843]
[1778493155749,32.32,80960.97,0.0,-0.80117,0.00012,20.20678]
[1778493160784,32.32,80957.26,0.0,-0.8016,0.00012,20.17943]
[1778493165820,32.32,80957.64,0.0,-0.80155,0.00012,20.183]
[1778493170854,32.32,80957.94,0.0,-0.80151,0.00012,20.18533]
[1778493175890,32.32,80958.51,0.0,-0.80144,0.00012,20.18967]
[1778493179921,32.32,80953.28,0.0,-0.80206,0.00012,20.15017]
[1778493181934,32.32,80951.9,0.0,-0.80222,0.00012,20.13987]
[1778493186969,32.32,80952.83,0.0,-0.80211,0.00012,20.14735]
[1778493192006,32.32,80953.19,0.0,-0.80206,0.00012,20.15055]
[1778493197040,32.32,80953.63,0.0,-0.802,0.00012,20.1542]
[1778493202074,32.32,80953.02,0.0,-0.80208,0.00012,20.14931]
[1778493207109,32.32,80953.52,0.0,-0.80202,0.00012,20.15287]
[1778493212145,32.32,80953.83,0.0,-0.80201,0.00012,20.15096]
[1778493217179,32.32,80953.47,0.0,-0.80206,0.00012,20.14828]
[1778493222213,32.32,80955.96,0.0,-0.80176,0.00012,20.16698]
[1778493227250,32.32,80962.51,0.0,-0.80098,0.00012,20.2163]
[1778493228257,32.32,80969.14,0.0,-0.80019,0.00012,20.26643]
[1778493233292,32.32,80969.07,0.0,-0.80019,0.00012,20.26635]
[1778493238331,32.32,80961.61,0.0,-0.80107,0.00012,20.21069]
[1778493243362,32.33,80961.22,0.0,-0.80111,0.00012,20.20848]
[1778493248397,32.33,80957.82,0.0,-0.8015,0.00012,20.18357]
[1778493253432,32.33,80959.36,0.0,-0.8013,0.00012,20.19597]
[1778493258467,32.33,80960.0,0.0,-0.80121,0.00012,20.2015]
[1778493262126,32.33,80952.41,0.0,-0.80211,0.00012,20.14445]
[1778493268537,32.33,80951.82,0.0,-0.80218,0.00012,20.14014]
[1778493273572,32.33,80948.48,0.0,-0.80261,0.00012,20.11022]
[1778493275585,32.33,80954.03,0.0,-0.80196,0.00012,20.152]
[1778493282266,32.33,80952.58,0.0,-0.80214,0.00012,20.14061]
[1778493287670,32.33,80954.32,0.0,-0.80194,0.00012,20.15348]
[1778493293713,32.33,80954.57,0.0,-0.80191,0.00012,20.155]
[1778493298747,32.33,80958.66,0.0,-0.80143,0.00012,20.18553]
[1778493303783,32.33,80957.5,0.0,-0.80158,0.00012,20.17634]
[1778493308822,32.33,80957.26,0.0,-0.80161,0.00012,20.17413]
[1778493312477,32.33,80962.49,0.0,-0.80099,0.00012,20.21347]
[1778493314860,32.33,80964.6,0.0,-0.80073,0.00012,20.22977]
[1778493319894,32.33,80965.06,0.0,-0.80066,0.00012,20.23424]
[1778493324930,32.33,80969.25,0.0,-0.80015,0.00012,20.26674]
[1778493330971,32.33,80967.75,0.0,-0.80031,0.00012,20.25656]
[1778493332988,32.33,80962.32,0.0,-0.80098,0.00012,20.21169]
[1778493338021,32.33,80962.86,0.0,-0.80091,0.00012,20.21626]
[1778493342050,32.33,80954.17,0.0,-0.80195,0.00012,20.15042]
[1778493343058,32.33,80946.66,0.0,-0.80284,0.00012,20.09367]
[1778493344065,32.33,80946.55,0.0,-0.80285,0.00012,20.0929]
[1778493349102,32.33,80943.76,0.0,-0.80317,0.00012,20.07213]
[1778493354136,32.34,80941.25,0.0,-0.80347,0.00012,20.05337]
[1778493360179,32.34,80939.0,0.0,-0.80373,0.00012,20.03657]
[1778493365213,32.34,80943.23,0.0,-0.80323,0.00012,20.06873]
[1778493366220,32.34,80947.63,0.0,-0.8027,0.00012,20.10223]
[1778493370248,32.34,80953.81,0.0,-0.80196,0.00012,20.14919]
[1778493375284,32.34,80956.31,0.0,-0.80166,0.00012,20.16821]
[1778493380318,32.34,80956.87,0.0,-0.80159,0.00012,20.17283]
[1778493386361,32.34,80957.93,0.0,-0.80146,0.00012,20.18122]
[1778493390388,32.34,80966.37,0.0,-0.80045,0.00012,20.24495]
[1778493395423,32.34,80969.56,0.0,-0.8001,0.00012,20.2646]
[1778493400457,32.34,80970.24,0.0,-0.80003,0.00012,20.26945]
[1778493406500,32.34,80971.75,0.0,-0.79985,0.00012,20.28044]
[1778493411535,32.34,80974.76,0.0,-0.7995,0.00012,20.30277]
[1778493417577,32.34,80974.66,0.0,-0.79952,0.00012,20.30169]
[1778493423262,32.34,80988.51,0.0,-0.79785,0.00012,20.40628]
[1778493428654,32.34,80988.14,0.0,-0.79788,0.00012,20.40398]
[1778493434697,32.34,80985.33,0.0,-0.79821,0.00012,20.38328]
[1778493437717,32.34,80990.6,0.0,-0.79758,0.00012,20.42299]
[1778493439731,32.34,80998.61,0.0,-0.79661,0.00012,20.48308]
[1778493444766,32.34,80996.96,0.0,-0.79682,0.00012,20.47036]
[1778493449801,32.34,80999.3,0.0,-0.79654,0.00012,20.4876]
[1778493454836,32.34,81002.31,0.0,-0.79621,0.00012,20.50559]
[1778493459870,32.34,81004.6,0.0,-0.79595,0.00012,20.52218]
[1778493464913,32.33,80996.94,0.0,-0.79688,0.00012,20.46411]
[1778493466923,32.33,80988.82,0.0,-0.79786,0.00012,20.40302]
[1778493470953,32.33,80982.46,0.0,-0.79863,0.00012,20.35519]
[1778493477001,32.33,80981.45,0.0,-0.79874,0.00012,20.34782]
[1778493480018,32.33,80975.97,0.0,-0.7994,0.00012,20.30647]
[1778493485050,32.33,80977.76,0.0,-0.79919,0.00012,20.31984]
[1778493490086,32.33,80982.31,0.0,-0.79865,0.00012,20.35389]
[1778493496127,32.33,80981.94,0.0,-0.7987,0.00012,20.35084]
[1778493501163,32.33,80985.42,0.0,-0.79828,0.00012,20.37683]
[1778493506197,32.33,80986.36,0.0,-0.79817,0.00012,20.38367]
[1778493511233,32.33,80985.19,0.0,-0.79834,0.00012,20.37053]
[1778493516268,32.33,80984.37,0.0,-0.79844,0.00012,20.36422]
[1778493523322,32.33,80983.37,0.0,-0.79857,0.00012,20.35648]
[1778493528352,32.33,80985.45,0.0,-0.79832,0.00012,20.37198]
[1778493534035,32.33,80986.7,0.0,-0.79817,0.00012,20.38122]
[1778493540436,32.33,80987.33,0.0,-0.7981,0.00012,20.38576]
[1778493545471,32.33,80988.47,0.0,-0.79797,0.00012,20.39418]
[1778493550510,32.33,80989.1,0.0,-0.79789,0.00012,20.3988]
[1778493554537,32.33,80982.34,0.0,-0.79871,0.00012,20.34785]
[1778493559574,32.33,80982.05,0.0,-0.79874,0.00012,20.34587]
[1778493564611,32.33,80981.3,0.0,-0.79882,0.00012,20.34042]
[1778493570650,32.33,80981.11,0.0,-0.79884,0.00012,20.33923]
[1778493575686,32.33,80980.85,0.0,-0.7989,0.00012,20.33331]
[1778493580721,32.33,80980.6,0.0,-0.79893,0.00012,20.33165]
[1778493586765,32.33,80979.77,0.0,-0.79902,0.00012,20.3257]
[1778493594475,32.33,80980.08,0.0,-0.79898,0.00012,20.32841]
[1778493599854,32.33,80979.95,0.0,-0.79899,0.00012,20.32766]
[1778493601868,32.33,80974.25,0.0,-0.79967,0.00012,20.2849]
[1778493602875,32.33,80985.85,0.0,-0.79828,0.00012,20.37237]
[1778493607911,32.33,80984.83,0.0,-0.7984,0.00012,20.36479]
[1778493612945,32.33,80982.62,0.0,-0.79867,0.00012,20.34802]
[1778493614635,32.33,80988.31,0.0,-0.79798,0.00012,20.39072]
[1778493616973,32.33,80982.96,0.0,-0.79863,0.00012,20.35036]
[1778493623016,32.33,80981.63,0.0,-0.79879,0.00012,20.34024]
[1778493628051,32.33,80982.89,0.0,-0.79864,0.00012,20.34963]
[1778493633085,32.33,80977.9,0.0,-0.79927,0.00012,20.30787]
[1778493638123,32.33,80977.55,0.0,-0.79931,0.00012,20.30546]
[1778493643158,32.33,80979.27,0.0,-0.7991,0.00012,20.31858]
[1778493650210,32.33,80977.28,0.0,-0.79933,0.00012,20.30396]
[1778493655249,32.33,80979.3,0.0,-0.79908,0.00012,20.31945]
[1778493661287,32.34,80980.68,0.0,-0.79891,0.00012,20.33006]
[1778493664308,32.34,80975.62,0.0,-0.79952,0.00012,20.29205]
[1778493669344,32.34,80977.65,0.0,-0.79927,0.00012,20.30757]
[1778493673371,32.34,80993.23,0.0,-0.79739,0.00012,20.42507]
[1778493674378,32.34,80996.23,0.0,-0.79703,0.00012,20.44768]
[1778493679413,32.34,80995.04,0.0,-0.79717,0.00012,20.43892]
[1778493684448,32.34,80994.72,0.0,-0.7972,0.00012,20.43696]
[1778493691498,32.34,80992.22,0.0,-0.79752,0.00012,20.41456]
[1778493693511,32.34,80986.03,0.0,-0.79827,0.00012,20.36811]
[1778493699553,32.34,80984.16,0.0,-0.79848,0.00012,20.35452]
[1778493704588,32.34,80983.11,0.0,-0.7986,0.00012,20.34695]
[1778493706601,32.34,80974.49,0.0,-0.79963,0.00012,20.28229]
[1778493711637,32.34,80975.66,0.0,-0.79948,0.00012,20.29178]
[1778493716672,32.34,80977.71,0.0,-0.79923,0.00012,20.3078]
[1778493721709,32.35,80977.93,0.0,-0.7992,0.00012,20.30977]
[1778493726743,32.35,80980.14,0.0,-0.79893,0.00012,20.32666]
[1778493731778,32.35,80981.63,0.0,-0.79874,0.00012,20.33816]
[1778493732785,32.35,80989.09,0.0,-0.79785,0.00012,20.3943]
[1778493737820,32.35,80991.62,0.0,-0.79754,0.00012,20.41362]
[1778493743862,32.35,80990.76,0.0,-0.79764,0.00012,20.40723]
[1778493750911,32.35,80993.21,0.0,-0.79734,0.00012,20.42569]
[1778493755946,32.35,80995.04,0.0,-0.79715,0.00012,20.43536]
[1778493760981,32.35,80995.81,0.0,-0.79706,0.00012,20.44123]
[1778493766016,32.35,80996.76,0.0,-0.79694,0.00012,20.44842]
[1778493771050,32.35,80992.34,0.0,-0.79747,0.00012,20.41538]
[1778493775762,32.35,80983.23,0.0,-0.79856,0.00012,20.34711]
[1778493781122,32.35,80979.39,0.0,-0.79903,0.00012,20.31808]
[1778493782130,32.35,80987.12,0.0,-0.7981,0.00012,20.37629]
[1778493787170,32.35,80988.34,0.0,-0.79795,0.00012,20.38542]
[1778493788174,32.35,81003.18,0.0,-0.79616,0.00012,20.49674]
[1778493793208,32.35,80995.14,0.0,-0.79713,0.00012,20.43646]
[1778493795903,32.35,80981.74,0.0,-0.79874,0.00012,20.33581]
[1778493803279,32.35,80979.68,0.0,-0.79898,0.00012,20.3209]
[1778493808314,32.35,80979.87,0.0,-0.79895,0.00012,20.32262]
[1778493813348,32.35,80975.61,0.0,-0.79949,0.00012,20.28666]
[1778493817376,32.35,80972.12,0.0,-0.7999,0.00012,20.2608]
[1778493818386,32.35,80958.61,0.0,-0.80151,0.00012,20.15908]
[1778493820397,32.35,80970.53,0.0,-0.80008,0.00012,20.24922]
[1778493821405,32.35,80969.47,0.0,-0.80021,0.00012,20.2414]
[1778493826441,32.36,80969.68,0.0,-0.80017,0.00012,20.24388]
[1778493831475,32.36,80968.81,0.0,-0.80026,0.00012,20.23823]
[1778493836511,32.36,80970.35,0.0,-0.80006,0.00012,20.25082]
[1778493841546,32.36,80969.89,0.0,-0.8001,0.00012,20.24805]
[1778493846584,32.36,80968.81,0.0,-0.80022,0.00012,20.24067]
[1778493851617,32.36,80966.78,0.0,-0.80045,0.00012,20.22611]
[1778493856656,32.37,80967.4,0.0,-0.80036,0.00012,20.23151]
[1778493858665,32.37,80974.57,0.0,-0.7995,0.00012,20.28567]
[1778493864708,32.37,80976.23,0.0,-0.7993,0.00012,20.2981]
[1778493874778,32.37,80974.57,0.0,-0.79951,0.00012,20.28272]
[1778493879814,32.37,80971.79,0.0,-0.79983,0.00012,20.26248]
[1778493884851,32.37,80972.1,0.0,-0.79979,0.00012,20.2653]
[1778493889883,32.37,80972.73,0.0,-0.79971,0.00012,20.27009]
[1778493894918,32.37,80973.05,0.0,-0.79967,0.00012,20.27242]
[1778493899953,32.37,80973.79,0.0,-0.79959,0.00012,20.27781]
[1778493904988,32.37,80980.71,0.0,-0.79876,0.00012,20.32954]
[1778493910031,32.37,80984.33,0.0,-0.79833,0.00012,20.35659]
[1778493915058,32.37,80984.53,0.0,-0.7983,0.00012,20.35851]
[1778493920093,32.37,80979.38,0.0,-0.79891,0.00012,20.32017]
[1778493925128,32.37,80980.2,0.0,-0.79881,0.00012,20.32657]
[1778493929157,32.37,80973.5,0.0,-0.79961,0.00012,20.27646]
[1778493934192,32.37,80970.81,0.0,-0.79996,0.00012,20.25221]
[1778493939226,32.37,80983.55,0.0,-0.79843,0.00012,20.34798]
[1778493944261,32.37,80984.61,0.0,-0.7983,0.00012,20.35602]
[1778493949297,32.37,80984.05,0.0,-0.79836,0.00012,20.35202]
[1778493955338,32.37,80983.74,0.0,-0.7984,0.00012,20.3501]
[1778493960373,32.38,80979.51,0.0,-0.7989,0.00012,20.31875]
[1778493962387,32.38,80973.08,0.0,-0.79966,0.00012,20.27059]
[1778493967422,32.38,80972.84,0.0,-0.79968,0.00012,20.26945]
[1778493973467,32.38,80974.32,0.0,-0.79949,0.00012,20.28133]
[1778493982539,32.38,80974.33,0.0,-0.79947,0.00012,20.28246]
[1778493987574,32.38,80974.5,0.0,-0.79944,0.00012,20.28432]
[1778493992610,32.38,80973.15,0.0,-0.79962,0.00012,20.27059]
[1778493997644,32.38,80969.78,0.0,-0.80002,0.00012,20.24545]
[1778494002682,32.38,80971.69,0.0,-0.79979,0.00012,20.2599]
[1778494009729,32.39,80971.78,0.0,-0.79977,0.00012,20.26132]
[1778494014765,32.39,80972.06,0.0,-0.79972,0.00012,20.26417]
[1778494019799,32.39,80972.82,0.0,-0.79963,0.00012,20.27004]
[1778494024834,32.39,80973.83,0.0,-0.7995,0.00012,20.27801]
[1778494029871,32.39,80979.79,0.0,-0.79878,0.00012,20.32343]
[1778494031885,32.39,80984.09,0.0,-0.79826,0.00012,20.35602]
[1778494036920,32.39,80986.16,0.0,-0.79801,0.00012,20.37179]
[1778494041954,32.39,80985.45,0.0,-0.79809,0.00012,20.3667]
[1778494047664,32.39,80983.75,0.0,-0.79829,0.00012,20.35423]
[1778494053030,32.39,80988.39,0.0,-0.79775,0.00012,20.38516]
[1778494058064,32.39,80990.01,0.0,-0.79756,0.00012,20.39726]
[1778494063100,32.39,80996.69,0.0,-0.79675,0.00012,20.44779]
[1778494068135,32.39,80994.44,0.0,-0.79702,0.00012,20.43113]
[1778494072162,32.39,80985.7,0.0,-0.79807,0.00012,20.36538]
[1778494077198,32.39,80987.68,0.0,-0.79783,0.00012,20.38015]
[1778494082233,32.39,80990.39,0.0,-0.79751,0.00012,20.40032]
[1778494085258,32.39,80997.14,0.0,-0.7967,0.00012,20.45077]
[1778494090292,32.39,80998.93,0.0,-0.79649,0.00012,20.46363]
[1778494095329,32.39,80999.53,0.0,-0.79642,0.00012,20.46786]
[1778494099355,32.39,81004.8,0.0,-0.79579,0.00012,20.50738]
[1778494104392,32.39,81020.45,0.0,-0.79389,0.00012,20.62452]
[1778494110434,32.39,81017.52,0.0,-0.79424,0.00012,20.60289]
[1778494115469,32.39,81015.3,0.0,-0.79453,0.00012,20.58245]
[1778494118158,32.39,81022.44,0.0,-0.79366,0.00012,20.63597]
[1778494123526,32.39,81021.93,0.0,-0.79372,0.00012,20.63246]
[1778494128560,32.4,81022.8,0.0,-0.79361,0.00012,20.63926]
[1778494133596,32.4,81023.56,0.0,-0.79351,0.00012,20.64517]
[1778494138631,32.4,81025.14,0.0,-0.79331,0.00012,20.65722]
[1778494143666,32.4,81025.73,0.0,-0.79324,0.00012,20.66189]
[1778494148702,32.4,81032.99,0.0,-0.79235,0.00012,20.71632]
[1778494150717,32.4,81036.92,0.0,-0.79187,0.00012,20.74559]
[1778494155751,32.4,81039.21,0.0,-0.79159,0.00012,20.76263]
[1778494162805,32.4,81041.93,0.0,-0.79125,0.00012,20.78291]
[1778494167844,32.4,81041.89,0.0,-0.79126,0.00012,20.78282]
[1778494170862,32.4,81050.99,0.0,-0.79013,0.00012,20.85113]
[1778494175897,32.4,81050.39,0.0,-0.79021,0.00012,20.84379]
[1778494179925,32.4,81059.38,0.0,-0.78909,0.00012,20.91152]
[1778494180935,32.4,81065.91,0.0,-0.78828,0.00012,20.96007]
[1778494182947,32.41,81065.77,0.0,-0.78829,0.00012,20.95928]
[1778494187982,32.41,81061.09,0.0,-0.78886,0.00012,20.92487]
[1778494193019,32.41,81060.27,0.0,-0.78896,0.00012,20.91923]
[1778494198055,32.41,81069.98,0.0,-0.78775,0.00012,20.99166]
[1778494199062,32.41,81070.62,0.0,-0.78767,0.00012,20.99663]
[1778494204097,32.41,81070.01,0.0,-0.78774,0.00012,20.99257]
[1778494209131,32.41,81067.83,0.0,-0.788,0.00012,20.97682]
[1778494214167,32.41,81055.05,0.0,-0.78957,0.00012,20.88244]
[1778494219214,32.41,81055.75,0.0,-0.78948,0.00012,20.88782]
[1778494224238,32.41,81055.75,0.0,-0.78947,0.00012,20.88799]
[1778494227267,32.41,81048.76,0.0,-0.79033,0.00012,20.83634]
[1778494232295,32.41,81048.86,0.0,-0.79033,0.00012,20.83354]
[1778494233303,32.41,81062.48,0.0,-0.78866,0.00012,20.93465]
[1778494238336,32.42,81059.55,0.0,-0.78902,0.00012,20.91314]
[1778494245385,32.42,81060.04,0.0,-0.78895,0.00012,20.9173]
[1778494250421,32.42,81062.22,0.0,-0.78867,0.00012,20.93378]
[1778494255456,32.42,81059.66,0.0,-0.78898,0.00012,20.915]
[1778494260501,32.42,81058.49,0.0,-0.78912,0.00012,20.90659]
[1778494262513,32.42,81063.61,0.0,-0.78849,0.00012,20.94459]
[1778494267548,32.42,81062.48,0.0,-0.78863,0.00012,20.93652]
[1778494271576,32.42,81068.11,0.0,-0.78793,0.00012,20.97845]
[1778494277619,32.42,81068.66,0.0,-0.78784,0.00012,20.98339]
[1778494282657,32.42,81065.95,0.0,-0.78817,0.00012,20.96404]
[1778494287697,32.42,81070.94,0.0,-0.78754,0.00012,21.00172]
[1778494292732,32.43,81075.84,0.0,-0.78695,0.00012,21.03462]
[1778494297767,32.43,81077.52,0.0,-0.78672,0.00012,21.04809]
[1778494302802,32.43,81078.36,0.0,-0.7866,0.00012,21.05506]
[1778494307837,32.43,81080.26,0.0,-0.78635,0.00012,21.06979]
[1778494313889,32.43,81075.24,0.0,-0.78696,0.00012,21.03368]
[1778494316900,32.44,81082.46,0.0,-0.78605,0.00012,21.08761]
[1778494321937,32.44,81080.03,0.0,-0.78634,0.00012,21.07051]
[1778494326975,32.44,81079.66,0.0,-0.78637,0.00012,21.06863]
[1778494332014,32.44,81083.39,0.0,-0.78589,0.00012,21.09698]
[1778494337046,32.44,81083.96,0.0,-0.78581,0.00012,21.10188]
[1778494342081,32.45,81080.05,0.0,-0.78628,0.00012,21.07385]
[1778494347116,32.45,81083.67,0.0,-0.78582,0.00012,21.10138]
[1778494352151,32.45,81084.15,0.0,-0.78577,0.00012,21.10153]
[1778494357186,32.45,81085.87,0.0,-0.78555,0.00012,21.11496]
[1778494360209,32.45,81096.86,0.0,-0.78417,0.00012,21.19662]
[1778494361216,32.45,81097.5,0.0,-0.78408,0.00012,21.20174]
[1778494366253,32.46,81088.33,0.0,-0.7852,0.00012,21.13531]
[1778494372295,32.46,81087.67,0.0,-0.78525,0.00012,21.13222]
[1778494377330,32.46,81082.29,0.0,-0.7859,0.00012,21.09415]
[1778494381358,32.47,81076.74,0.0,-0.78656,0.00012,21.05448]
[1778494384379,32.47,81063.11,0.0,-0.78824,0.00012,20.95431]
[1778494389418,32.47,81061.31,0.0,-0.78844,0.00012,20.94184]
[1778494393444,32.47,81054.54,0.0,-0.78926,0.00012,20.8929]
[1778494398478,32.48,81054.53,0.0,-0.78924,0.00012,20.89412]
[1778494400492,32.48,81048.71,0.0,-0.78994,0.00012,20.85156]
[1778494403514,32.48,81043.58,0.0,-0.79055,0.00012,20.81454]
[1778494408548,32.48,81045.43,0.0,-0.79029,0.00012,20.83022]
[1778494413584,32.49,81045.79,0.0,-0.79024,0.00012,20.83081]
[1778494415597,32.49,81036.18,0.0,-0.79141,0.00012,20.75979]
[1778494417611,32.49,81042.34,0.0,-0.79065,0.00012,20.80577]
[1778494419626,32.49,81047.47,0.0,-0.79002,0.00012,20.84415]
[1778494424660,32.49,81047.1,0.0,-0.79005,0.00012,20.84241]
[1778494430359,32.5,81047.53,0.0,-0.78997,0.00012,20.84682]
[1778494435737,32.5,81052.03,0.0,-0.78941,0.00012,20.88108]
[1778494440772,32.5,81049.22,0.0,-0.78973,0.00012,20.86117]
[1778494446815,32.5,81049.69,0.0,-0.78966,0.00012,20.86566]
[1778494451851,32.51,81051.84,0.0,-0.78938,0.00012,20.88236]
[1778494458900,32.51,81052.67,0.0,-0.78927,0.00012,20.88935]
[1778494463935,32.51,81052.35,0.0,-0.7893,0.00012,20.88754]
[1778494467963,32.51,81046.78,0.0,-0.78997,0.00012,20.84681]
[1778494472999,32.51,81046.19,0.0,-0.79006,0.00012,20.83898]
[1778494476019,32.51,81051.78,0.0,-0.78937,0.00012,20.88086]
[1778494481054,32.51,81050.52,0.0,-0.78951,0.00012,20.87229]
[1778494486092,32.52,81046.72,0.0,-0.78996,0.00012,20.84497]
[1778494491126,32.52,81043.78,0.0,-0.79031,0.00012,20.82367]
[1778494496161,32.52,81041.41,0.0,-0.7906,0.00012,20.80644]
[1778494501195,32.52,81039.97,0.0,-0.79076,0.00012,20.79618]
[1778494506231,32.52,81035.46,0.0,-0.79131,0.00012,20.76332]
[1778494511266,32.52,81035.52,0.0,-0.79129,0.00012,20.76444]
[1778494513281,32.52,81028.25,0.0,-0.79217,0.00012,20.71076]
[1778494514287,32.52,81025.76,0.0,-0.79247,0.00012,20.69247]
[1778494519322,32.53,81025.37,0.0,-0.7925,0.00012,20.69056]
[1778494522343,32.53,81034.66,0.0,-0.79136,0.00012,20.76006]
[1778494523350,32.53,81038.99,0.0,-0.79083,0.00012,20.79231]
[1778494527378,32.53,81046.58,0.0,-0.78989,0.00012,20.84903]
[1778494533420,32.53,81046.79,0.0,-0.78987,0.00012,20.84748]
[1778494539462,32.53,81045.73,0.0,-0.78998,0.00012,20.84076]
[1778494544497,32.54,81045.49,0.0,-0.79,0.00012,20.83995]
[1778494549534,32.54,81046.2,0.0,-0.78989,0.00012,20.84618]
[1778494553560,32.54,81052.08,0.0,-0.78916,0.00012,20.89033]
[1778494558595,32.54,81052.66,0.0,-0.78908,0.00012,20.89526]
[1778494563630,32.54,81054.02,0.0,-0.7889,0.00012,20.90591]
[1778494568665,32.54,81052.99,0.0,-0.78902,0.00012,20.89881]
[1778494573700,32.54,81051.22,0.0,-0.78923,0.00012,20.88621]
[1778494576721,32.55,81044.13,0.0,-0.79009,0.00012,20.83416]
[1778494580748,32.55,81049.34,0.0,-0.78944,0.00012,20.8732]
[1778494582763,32.55,81055.55,0.0,-0.78868,0.00012,20.91935]
[1778494584777,32.55,81060.83,0.0,-0.78802,0.00012,20.95862]
[1778494589820,32.55,81064.87,0.0,-0.78752,0.00012,20.98891]
[1778494594855,32.55,81064.64,0.0,-0.78757,0.00012,20.98341]
[1778494599890,32.55,81063.99,0.0,-0.78764,0.00012,20.979]
[1778494604925,32.55,81063.23,0.0,-0.78773,0.00012,20.97376]
[1778494609961,32.55,81063.44,0.0,-0.78769,0.00012,20.97568]
[1778494614995,32.55,81064.47,0.0,-0.78756,0.00012,20.9836]
[1778494620029,32.55,81065.75,0.0,-0.7874,0.00012,20.9933]
[1778494625065,32.55,81069.56,0.0,-0.78692,0.00012,21.02172]
[1778494629095,32.56,81076.11,0.0,-0.7861,0.00012,21.07049]
[1778494634129,32.56,81071.47,0.0,-0.78667,0.00012,21.03684]
[1778494638157,32.56,81065.5,0.0,-0.7874,0.00012,20.99326]
[1778494641833,32.56,81072.39,0.0,-0.78654,0.00012,21.04452]
[1778494647220,32.56,81075.25,0.0,-0.78618,0.00012,21.06618]
[1778494652257,32.56,81076.24,0.0,-0.78607,0.00012,21.06985]
[1778494657290,32.56,81079.4,0.0,-0.78567,0.00012,21.09371]
[1778494664339,32.58,81079.51,0.0,-0.78552,0.00012,21.10237]
[1778494669374,32.59,81080.62,0.0,-0.78529,0.00012,21.1156]
[1778494674410,32.61,81076.87,0.0,-0.78567,0.00012,21.09303]
[1778494675416,32.61,81076.61,0.0,-0.78568,0.00012,21.09268]
[1778494678437,32.62,81082.47,0.0,-0.78489,0.00012,21.13903]
[1778494683472,32.62,81082.74,0.0,-0.78481,0.00012,21.14373]
[1778494688510,32.63,81081.58,0.0,-0.78491,0.00012,21.13771]
[1778494693549,32.64,81079.69,0.0,-0.78507,0.00012,21.1278]
[1778494698579,32.65,81078.77,0.0,-0.78513,0.00012,21.12425]
[1778494703615,32.65,81078.25,0.0,-0.78516,0.00012,21.1228]
[1778494708650,32.65,81077.25,0.0,-0.78528,0.00012,21.11565]
[1778494713685,32.65,81076.87,0.0,-0.78535,0.00012,21.10888]
[1778494720735,32.65,81079.28,0.0,-0.78504,0.00012,21.12691]
[1778494725770,32.66,81079.24,0.0,-0.78504,0.00012,21.12689]
[1778494730805,32.66,81085.26,0.0,-0.7843,0.00012,21.17112]
[1778494735839,32.66,81089.04,0.0,-0.78383,0.00012,21.19871]
[1778494739867,32.66,81095.81,0.0,-0.78299,0.00012,21.24818]
[1778494741882,32.66,81101.64,0.0,-0.78226,0.00012,21.29074]
[1778494746917,32.66,81102.01,0.0,-0.78221,0.00012,21.29355]
[1778494750945,32.65,81116.72,0.0,-0.78041,0.00013,21.39865]
[1778494753967,32.64,81122.74,0.0,-0.77971,0.00013,21.4393]
[1778494759001,32.64,81126.03,0.0,-0.77931,0.00013,21.46281]
[1778494762677,32.64,81136.93,0.0,-0.77795,0.00013,21.5411]
[1778494766052,32.64,81143.45,0.0,-0.77714,0.00013,21.58771]
[1778494771086,32.64,81148.35,0.0,-0.77654,0.00013,21.61916]
[1778494776121,32.64,81153.13,0.0,-0.77594,0.00013,21.65349]
[1778494778135,32.64,81158.24,0.0,-0.7753,0.00013,21.69015]
[1778494781158,32.64,81143.22,0.0,-0.77719,0.00013,21.58228]
[1778494787198,32.64,81138.95,0.0,-0.77772,0.00013,21.55156]
[1778494792887,32.64,81134.71,0.0,-0.77825,0.00013,21.52119]
[1778494798275,32.64,81132.8,0.0,-0.77848,0.00013,21.50768]
[1778494803313,32.64,81131.87,0.0,-0.77859,0.00013,21.50132]
[1778494808348,32.64,81128.11,0.0,-0.77906,0.00013,21.4745]
[1778494813386,32.65,81131.86,0.0,-0.77858,0.00013,21.50221]
[1778494818421,32.65,81131.08,0.0,-0.77867,0.00013,21.49695]
[1778494824463,32.65,81131.93,0.0,-0.77856,0.00013,21.5035]
[1778494828491,32.65,81138.29,0.0,-0.77775,0.00013,21.5498]
[1778494830506,32.65,81142.56,0.0,-0.77721,0.00013,21.58087]
[1778494835541,32.65,81146.38,0.0,-0.77674,0.00013,21.60542]
[1778494840578,32.65,81141.21,0.0,-0.77737,0.00013,21.56899]
[1778494841588,32.65,81120.32,0.0,-0.78,0.00013,21.41753]
[1778494842593,32.65,81106.14,0.0,-0.78177,0.00012,21.31422]
[1778494843597,32.65,81106.14,0.0,-0.78177,0.00012,21.31436]
[1778494846619,32.65,81101.06,0.0,-0.7824,0.00012,21.27775]
[1778494851654,32.66,81105.54,0.0,-0.78183,0.00012,21.31109]
[1778494856688,32.66,81110.12,0.0,-0.78124,0.00012,21.34512]
[1778494861725,32.66,81116.95,0.0,-0.78038,0.00013,21.39546]
[1778494862730,32.66,81125.16,0.0,-0.77934,0.00013,21.45535]
[1778494863737,32.66,81125.61,0.0,-0.77928,0.00013,21.45882]
[1778494866758,32.66,81131.48,0.0,-0.77853,0.00013,21.50195]
[1778494868776,32.66,81125.31,0.0,-0.7793,0.00013,21.45757]
[1778494873807,32.67,81126.87,0.0,-0.77909,0.00013,21.46993]
[1778494878842,32.67,81127.69,0.0,-0.77897,0.00013,21.47688]
[1778494883878,32.67,81130.7,0.0,-0.77857,0.00013,21.49967]
[1778494889919,32.67,81131.88,0.0,-0.77841,0.00013,21.50922]
[1778494894954,32.67,81136.87,0.0,-0.77779,0.00013,21.54191]
[1778494899989,32.68,81139.72,0.0,-0.77743,0.00013,21.56301]
[1778494905030,32.68,81136.34,0.0,-0.77784,0.00013,21.539]
[1778494910064,32.68,81135.75,0.0,-0.77791,0.00013,21.53528]
[1778494915101,32.68,81135.6,0.0,-0.77792,0.00013,21.53474]
[1778494920135,32.68,81135.85,0.0,-0.77788,0.00013,21.53704]
[1778494925170,32.68,81136.17,0.0,-0.77783,0.00013,21.53982]
[1778494930205,32.68,81128.8,0.0,-0.77875,0.00013,21.48692]
[1778494931212,32.68,81128.32,0.0,-0.7788,0.00013,21.48359]
[1778494936247,32.69,81132.29,0.0,-0.77829,0.00013,21.51311]
[1778494942293,32.69,81134.59,0.0,-0.77799,0.00013,21.53055]
[1778494947327,32.69,81131.73,0.0,-0.77834,0.00013,21.51044]
[1778494954029,32.69,81131.56,0.0,-0.77837,0.00013,21.50595]
[1778494960417,32.69,81132.21,0.0,-0.77827,0.00013,21.51173]
[1778494965452,32.7,81133.0,0.0,-0.77816,0.00013,21.51819]
[1778494970486,32.7,81132.84,0.0,-0.77816,0.00013,21.51777]
[1778494975522,32.7,81133.73,0.0,-0.77804,0.00013,21.52493]
[1778494980557,32.7,81134.84,0.0,-0.77789,0.00013,21.53366]
[1778494985592,32.7,81134.06,0.0,-0.77797,0.00013,21.52882]
[1778494990627,32.71,81134.72,0.0,-0.77787,0.00013,21.53446]
[1778494995662,32.71,81135.0,0.0,-0.77782,0.00013,21.53733]
[1778495000696,32.71,81134.34,0.0,-0.77789,0.00013,21.53333]
[1778495005732,32.71,81134.22,0.0,-0.77789,0.00013,21.53323]
[1778495009760,32.71,81126.44,0.0,-0.77886,0.00013,21.47743]
[1778495010768,32.71,81127.09,0.0,-0.77878,0.00013,21.48221]
[1778495015802,32.71,81127.38,0.0,-0.77876,0.00013,21.48051]
[1778495020837,32.71,81127.1,0.0,-0.77879,0.00013,21.47881]
[1778495027890,32.72,81128.26,0.0,-0.77864,0.00013,21.48765]
[1778495032921,32.72,81118.6,0.0,-0.77984,0.00013,21.41799]
[1778495033927,32.72,81119.39,0.0,-0.77974,0.00013,21.42386]
[1778495040977,32.72,81121.67,0.0,-0.77944,0.00013,21.44127]
[1778495043998,32.72,81129.96,0.0,-0.77839,0.00013,21.50165]
[1778495045009,32.72,81136.26,0.0,-0.7776,0.00013,21.5474]
[1778495050040,32.72,81137.63,0.0,-0.77741,0.00013,21.55813]
[1778495053062,32.72,81146.7,0.0,-0.77626,0.00013,21.6241]
[1778495055076,32.72,81147.35,0.0,-0.77617,0.00013,21.62914]
[1778495060110,32.73,81137.87,0.0,-0.77735,0.00013,21.56149]
[1778495065146,32.73,81138.27,0.0,-0.77729,0.00013,21.565]
[1778495070180,32.73,81143.21,0.0,-0.77666,0.00013,21.60115]
[1778495073201,32.73,81144.54,0.0,-0.77651,0.00013,21.60685]
[1778495078237,32.73,81146.69,0.0,-0.77623,0.00013,21.62293]
[1778495083270,32.73,81145.71,0.0,-0.77634,0.00013,21.61638]
[1778495088321,32.73,81143.85,0.0,-0.77657,0.00013,21.60352]
[1778495093341,32.74,81139.68,0.0,-0.77708,0.00013,21.57416]
[1778495098375,32.74,81139.94,0.0,-0.77704,0.00013,21.57677]
[1778495103412,32.74,81139.6,0.0,-0.77707,0.00013,21.57503]
[1778495108446,32.74,81142.58,0.0,-0.77668,0.00013,21.59716]
[1778495113482,32.74,81140.02,0.0,-0.77699,0.00013,21.57928]
[1778495115157,32.74,81131.31,0.0,-0.77808,0.00013,21.51666]
[1778495120531,32.74,81132.92,0.0,-0.77787,0.00013,21.52883]
[1778495126574,32.75,81129.59,0.0,-0.77828,0.00013,21.50549]
[1778495130600,32.75,81139.99,0.0,-0.77696,0.00013,21.58124]
[1778495133621,32.75,81145.4,0.0,-0.77629,0.00013,21.61656]
[1778495138657,32.75,81150.98,0.0,-0.77558,0.00013,21.65729]
[1778495145367,32.75,81150.45,0.0,-0.77564,0.00013,21.65399]
[1778495151747,32.75,81152.92,0.0,-0.7753,0.00013,21.6729]
[1778495155777,32.76,81167.72,0.0,-0.77341,0.00013,21.77988]
[1778495158797,32.76,81171.11,0.0,-0.77297,0.00013,21.80468]
[1778495163831,32.76,81161.53,0.0,-0.77418,0.00013,21.73659]
[1778495168869,32.76,81158.9,0.0,-0.7745,0.00013,21.71827]
[1778495173901,32.76,81161.24,0.0,-0.7742,0.00013,21.73541]
[1778495178937,32.76,81160.49,0.0,-0.77428,0.00013,21.73043]
[1778495183972,32.76,81162.96,0.0,-0.77396,0.00013,21.74853]
[1778495189009,32.76,81158.91,0.0,-0.77447,0.00013,21.71975]
[1778495194044,32.77,81155.23,0.0,-0.77496,0.00013,21.6896]
[1778495199088,32.77,81153.06,0.0,-0.77523,0.00013,21.67441]
[1778495200097,32.77,81146.07,0.0,-0.77611,0.00013,21.62414]
[1778495201104,32.77,81150.4,0.0,-0.77556,0.00013,21.65532]
[1778495203119,32.77,81152.35,0.0,-0.77532,0.00013,21.66932]
[1778495208153,32.77,81156.86,0.0,-0.77474,0.00013,21.70211]
[1778495213202,32.77,81154.29,0.0,-0.77506,0.00013,21.68409]
[1778495218234,32.77,81157.09,0.0,-0.77469,0.00013,21.70462]
[1778495223271,32.77,81164.45,0.0,-0.77375,0.00013,21.75774]
[1778495228308,32.77,81167.98,0.0,-0.7733,0.00013,21.78357]
[1778495236362,32.77,81169.37,0.0,-0.77311,0.00013,21.79395]
[1778495241396,32.77,81170.94,0.0,-0.77291,0.00013,21.80542]
[1778495246433,32.77,81174.24,0.0,-0.77248,0.00013,21.82924]
[1778495251467,32.77,81176.11,0.0,-0.77227,0.00013,21.83867]
[1778495256502,32.78,81176.6,0.0,-0.7722,0.00013,21.84234]
[1778495263551,32.78,81176.92,0.0,-0.77216,0.00013,21.84489]
[1778495268589,32.78,81171.76,0.0,-0.77281,0.00013,21.80828]
[1778495273623,32.78,81165.58,0.0,-0.77359,0.00013,21.7643]
[1778495278659,32.78,81161.79,0.0,-0.77407,0.00013,21.73749]
[1778495283693,32.78,81159.6,0.0,-0.77434,0.00013,21.72215]
[1778495288731,32.78,81157.11,0.0,-0.77465,0.00013,21.70464]
[1778495293763,32.78,81157.6,0.0,-0.77458,0.00013,21.70856]
[1778495298798,32.78,81156.67,0.0,-0.77469,0.00013,21.70237]
[1778495303833,32.78,81158.18,0.0,-0.7745,0.00013,21.71312]
[1778495308869,32.78,81158.66,0.0,-0.77444,0.00013,21.71632]
[1778495309875,32.78,81165.76,0.0,-0.77354,0.00013,21.76724]
[1778495310882,32.78,81171.3,0.0,-0.77283,0.00013,21.80688]
[1778495316580,32.78,81175.29,0.0,-0.77235,0.00013,21.83121]
[1778495322968,32.78,81177.7,0.0,-0.77205,0.00013,21.84828]
[1778495324981,32.78,81183.43,0.0,-0.77132,0.00013,21.88911]
[1778495329009,32.78,81186.38,0.0,-0.77095,0.00013,21.90982]
[1778495334044,32.78,81187.7,0.0,-0.77079,0.00013,21.91879]
[1778495339079,32.78,81189.66,0.0,-0.77055,0.00013,21.93228]
[1778495344114,32.78,81194.23,0.0,-0.76997,0.00013,21.96426]
[1778495348142,32.78,81199.55,0.0,-0.7693,0.00013,22.00186]
[1778495353177,32.77,81200.8,0.0,-0.76914,0.00013,22.01037]
[1778495358212,32.77,81197.28,0.0,-0.7696,0.00013,21.98492]
[1778495359220,32.77,81192.15,0.0,-0.77026,0.00013,21.94836]
[1778495361233,32.77,81189.74,0.0,-0.77057,0.00013,21.93116]
[1778495366271,32.77,81188.48,0.0,-0.77074,0.00013,21.9216]
[1778495372312,32.77,81188.05,0.0,-0.77084,0.00013,21.91377]
[1778495377349,32.77,81185.32,0.0,-0.77119,0.00013,21.89394]
[1778495382383,32.77,81188.66,0.0,-0.77077,0.00013,21.91732]
[1778495387420,32.77,81185.89,0.0,-0.77113,0.00013,21.89716]
[1778495392452,32.77,81186.04,0.0,-0.77112,0.00013,21.89794]
[1778495398497,32.76,81183.36,0.0,-0.7715,0.00013,21.87677]
[1778495403531,32.76,81188.06,0.0,-0.77094,0.00013,21.90812]
[1778495408566,32.75,81188.04,0.0,-0.77095,0.00013,21.90764]
[1778495409576,32.75,81182.6,0.0,-0.77165,0.00013,21.86875]
[1778495412595,32.75,81176.27,0.0,-0.77245,0.00013,21.82349]
[1778495417629,32.76,81175.32,0.0,-0.77255,0.00013,21.8181]
[1778495420650,32.76,81168.83,0.0,-0.77336,0.00013,21.77236]
[1778495421657,32.76,81167.43,0.0,-0.77354,0.00013,21.76242]
[1778495424678,32.76,81162.3,0.0,-0.77418,0.00013,21.72596]
[1778495429713,32.76,81159.32,0.0,-0.77455,0.00013,21.70522]
[1778495433744,32.76,81144.79,0.0,-0.77641,0.00013,21.59719]
[1778495434748,32.76,81140.73,0.0,-0.77692,0.00013,21.56813]
[1778495437450,32.77,81134.22,0.0,-0.77772,0.00013,21.52194]
[1778495442804,32.77,81126.37,0.0,-0.77869,0.00013,21.46649]
[1778495443811,32.77,81126.75,0.0,-0.77864,0.00013,21.46934]
[1778495447522,32.77,81131.08,0.0,-0.77809,0.00013,21.50092]
[1778495448850,32.77,81131.51,0.0,-0.77803,0.00013,21.50409]
[1778495453886,32.77,81131.0,0.0,-0.77809,0.00013,21.50074]
[1778495454893,32.77,81138.44,0.0,-0.77715,0.00013,21.55445]
[1778495459928,32.77,81141.78,0.0,-0.77673,0.00013,21.57835]
[1778495464962,32.77,81142.23,0.0,-0.77668,0.00013,21.58134]
[1778495469999,32.77,81142.42,0.0,-0.77666,0.00013,21.58241]
[1778495474029,32.77,81148.35,0.0,-0.77592,0.00013,21.62475]
[1778495476046,32.77,81162.81,0.0,-0.77409,0.00013,21.72852]
[1778495477741,32.77,81182.84,0.0,-0.77154,0.00013,21.87176]
[1778495479064,32.77,81188.52,0.0,-0.77082,0.00013,21.9121]
[1778495483092,32.77,81193.66,0.0,-0.77017,0.00013,21.94827]
[1778495488128,32.77,81193.06,0.0,-0.77025,0.00013,21.94372]
[1778495493164,32.77,81187.9,0.0,-0.77094,0.00013,21.90266]
[1778495498198,32.77,81189.99,0.0,-0.77068,0.00013,21.91747]
[1778495504240,32.76,81191.64,0.0,-0.77047,0.00013,21.92913]
[1778495508269,32.76,81197.09,0.0,-0.76977,0.00013,21.96786]
[1778495513304,32.76,81198.32,0.0,-0.76962,0.00013,21.97649]
[1778495518339,32.76,81202.95,0.0,-0.76903,0.00013,22.00924]
[1778495523374,32.76,81204.79,0.0,-0.76879,0.00013,22.02217]
[1778495526395,32.76,81220.97,0.0,-0.76671,0.00013,22.13675]
[1778495527402,32.76,81220.87,0.0,-0.76672,0.00013,22.13589]
[1778495530423,32.76,81213.42,0.0,-0.76769,0.00013,22.08268]
[1778495532437,32.76,81210.72,0.0,-0.76805,0.00013,22.06336]
[1778495538479,32.76,81207.92,0.0,-0.7684,0.00013,22.0439]
[1778495539486,32.76,81214.74,0.0,-0.76752,0.00013,22.09239]
[1778495540493,32.76,81215.56,0.0,-0.76741,0.00013,22.09827]
[1778495548549,32.76,81216.35,0.0,-0.7673,0.00013,22.10437]
[1778495553584,32.77,81214.75,0.0,-0.76753,0.00013,22.08927]
[1778495558619,32.77,81215.21,0.0,-0.76746,0.00013,22.09293]
[1778495563658,32.77,81215.23,0.0,-0.76745,0.00013,22.09349]
[1778495568691,32.77,81215.28,0.0,-0.76743,0.00013,22.09427]
[1778495573726,32.77,81217.05,0.0,-0.7672,0.00013,22.1072]
[1778495578761,32.77,81216.86,0.0,-0.76722,0.00013,22.10623]
[1778495583796,32.77,81217.18,0.0,-0.76717,0.00013,22.10886]
[1778495586817,32.77,81211.1,0.0,-0.76795,0.00013,22.06604]
[1778495588520,32.77,81209.06,0.0,-0.7682,0.00013,22.05185]
[1778495593866,32.77,81208.62,0.0,-0.76825,0.00013,22.04947]
[1778495598902,32.78,81210.62,0.0,-0.76798,0.00013,22.06439]
[1778495603937,32.78,81209.87,0.0,-0.76806,0.00013,22.05986]
[1778495608659,32.78,81199.72,0.0,-0.76935,0.00013,21.98858]
[1778495614006,32.78,81202.13,0.0,-0.76906,0.00013,22.00179]
[1778495619042,32.78,81202.88,0.0,-0.76896,0.00013,22.00729]
[1778495623070,32.78,81194.63,0.0,-0.77002,0.00013,21.94879]
[1778495626091,32.78,81188.41,0.0,-0.77081,0.00013,21.90457]
[1778495630119,32.78,81183.36,0.0,-0.77146,0.00013,21.86871]
[1778495635154,32.78,81179.14,0.0,-0.77199,0.00013,21.83876]
[1778495638872,32.78,81159.59,0.0,-0.77447,0.00013,21.69902]
[1778495639182,32.78,81159.59,0.0,-0.77447,0.00013,21.69918]
[1778495644219,32.78,81156.05,0.0,-0.77492,0.00013,21.67403]
[1778495647245,32.78,81142.32,0.0,-0.77665,0.00013,21.57528]
[1778495652281,32.78,81147.6,0.0,-0.77599,0.00013,21.61316]
[1778495655304,32.78,81141.29,0.0,-0.77679,0.00013,21.56768]
[1778495659332,32.78,81135.47,0.0,-0.77752,0.00013,21.52582]
[1778495663359,32.78,81129.76,0.0,-0.77823,0.00013,21.4849]
[1778495668393,32.79,81126.85,0.0,-0.77859,0.00013,21.46447]
[1778495670408,32.79,81121.78,0.0,-0.77922,0.00013,21.42783]
[1778495675442,32.79,81115.8,0.0,-0.78,0.00013,21.38028]
[1778495679470,32.79,81113.82,0.0,-0.78025,0.00012,21.36593]
[1778495684506,32.79,81118.5,0.0,-0.77966,0.00013,21.39986]
[1778495687527,32.79,81112.74,0.0,-0.78038,0.00012,21.35811]
[1778495690548,32.79,81108.16,0.0,-0.78096,0.00012,21.32494]
[1778495695588,32.79,81101.53,0.0,-0.78178,0.00012,21.27708]
[1778495700622,32.79,81099.24,0.0,-0.78206,0.00012,21.26047]
[1778495704651,32.79,81105.63,0.0,-0.78126,0.00012,21.30702]
[1778495707673,32.79,81112.77,0.0,-0.78037,0.00012,21.35882]
[1778495712707,32.79,81114.85,0.0,-0.78011,0.00013,21.37377]
[1778495717742,32.79,81115.83,0.0,-0.77999,0.00013,21.38079]
[1778495722777,32.79,81114.87,0.0,-0.78011,0.00013,21.37389]
[1778495727814,32.79,81117.7,0.0,-0.77976,0.00013,21.39437]
[1778495732847,32.79,81123.47,0.0,-0.77907,0.00013,21.4315]
[1778495737886,32.78,81109.06,0.0,-0.78088,0.00012,21.32665]
[1778495738889,32.78,81108.41,0.0,-0.78096,0.00012,21.32192]
[1778495742922,32.78,81102.9,0.0,-0.78165,0.00012,21.28184]
[1778495747952,32.78,81099.41,0.0,-0.78209,0.00012,21.25633]
[1778495752987,32.78,81100.11,0.0,-0.78201,0.00012,21.26118]
[1778495758023,32.78,81101.47,0.0,-0.78185,0.00012,21.27067]
[1778495763057,32.78,81100.45,0.0,-0.78198,0.00012,21.26281]
[1778495768095,32.78,81100.15,0.0,-0.78203,0.00012,21.26015]
[1778495773128,32.78,81099.41,0.0,-0.78213,0.00012,21.25426]
[1778495778164,32.78,81098.61,0.0,-0.78224,0.00012,21.24792]
[1778495783198,32.78,81097.56,0.0,-0.78238,0.00012,21.23975]
[1778495786219,32.77,81086.93,0.0,-0.78371,0.00012,21.16195]
[1778495787230,32.77,81081.32,0.0,-0.78441,0.00012,21.12077]
[1778495792263,32.77,81078.3,0.0,-0.78482,0.00012,21.094]
[1778495797299,32.77,81075.4,0.0,-0.78519,0.00012,21.07228]
[1778495802332,32.77,81072.28,0.0,-0.78558,0.00012,21.04899]
[1778495807367,32.77,81068.43,0.0,-0.78606,0.00012,21.02044]
[1778495812402,32.77,81068.23,0.0,-0.78609,0.00012,21.01869]
[1778495817441,32.77,81070.93,0.0,-0.78576,0.00012,21.0381]
[1778495822473,32.77,81069.3,0.0,-0.78597,0.00012,21.02589]
[1778495827508,32.77,81067.88,0.0,-0.78615,0.00012,21.0152]
[1778495832543,32.77,81066.9,0.0,-0.78628,0.00012,21.00774]
[1778495837578,32.76,81067.79,0.0,-0.78617,0.00012,21.01397]
[1778495842615,32.76,81053.88,0.0,-0.78789,0.00012,20.91186]
[1778495843622,32.76,81052.2,0.0,-0.78809,0.00012,20.89957]
[1778495848657,32.76,81050.34,0.0,-0.78832,0.00012,20.88612]
[1778495850674,32.76,81056.43,0.0,-0.78757,0.00012,20.93084]
[1778495855705,32.77,81054.36,0.0,-0.78785,0.00012,20.91163]
[1778495860741,32.77,81056.72,0.0,-0.78756,0.00012,20.92907]
[1778495863762,32.77,81063.29,0.0,-0.78675,0.00012,20.97718]
[1778495867791,32.76,81070.34,0.0,-0.78589,0.00012,21.02855]
[1778495874845,32.76,81070.34,0.0,-0.78589,0.00012,21.02811]
[1778495876853,32.76,81057.86,0.0,-0.78743,0.00012,20.93668]
[1778495877861,32.76,81058.95,0.0,-0.7873,0.00012,20.9447]
[1778495882896,32.76,81058.57,0.0,-0.78735,0.00012,20.9417]
[1778495887931,32.76,81059.01,0.0,-0.7873,0.00012,20.94467]
[1778495892967,32.76,81062.32,0.0,-0.7869,0.00012,20.96858]
[1778495895988,32.76,81070.03,0.0,-0.78595,0.00012,21.02478]
[1778495901026,32.76,81069.4,0.0,-0.78603,0.00012,21.01979]
[1778495907067,32.76,81068.21,0.0,-0.78619,0.00012,21.01066]
[1778495912102,32.76,81067.61,0.0,-0.7863,0.00012,21.00175]
[1778495917137,32.76,81067.58,0.0,-0.78631,0.00012,21.00121]
[1778495922172,32.76,81066.8,0.0,-0.78641,0.00012,20.99515]
[1778495927214,32.76,81073.35,0.0,-0.78561,0.00012,21.04268]
[1778495930232,32.76,81066.37,0.0,-0.78647,0.00012,20.99134]
[1778495931239,32.76,81066.12,0.0,-0.78651,0.00012,20.98946]
[1778495936274,32.75,81066.0,0.0,-0.78652,0.00012,20.98833]
[1778495941309,32.75,81065.0,0.0,-0.78665,0.00012,20.9807]
[1778495944331,32.75,81056.74,0.0,-0.78767,0.00012,20.92006]
[1778495945338,32.75,81048.56,0.0,-0.78867,0.00012,20.86008]
[1778495946345,32.75,81041.63,0.0,-0.78952,0.00012,20.80921]
[1778495947352,32.75,81043.24,0.0,-0.78932,0.00012,20.82103]
[1778495952388,32.75,81042.74,0.0,-0.78939,0.00012,20.81731]
[1778495954401,32.75,81033.33,0.0,-0.79054,0.00012,20.74808]
[1778495958440,32.75,81039.72,0.0,-0.78976,0.00012,20.7947]
[1778495962458,32.75,81032.19,0.0,-0.79069,0.00012,20.73898]
[1778495966487,32.75,81020.43,0.0,-0.79212,0.00012,20.65203]
[1778495971522,32.75,81019.33,0.0,-0.79229,0.00012,20.63935]
[1778495973536,32.75,81000.75,0.0,-0.79454,0.00012,20.5021]
[1778495974542,32.75,81000.57,0.0,-0.79456,0.00012,20.50087]
[1778495975548,32.75,80992.2,0.0,-0.79557,0.00012,20.43893]
[1778495981286,32.75,80991.93,0.0,-0.7956,0.00012,20.43659]
[1778495986626,32.75,80999.93,0.0,-0.79465,0.00012,20.49511]
[1778495987633,32.75,80999.93,0.0,-0.79466,0.00012,20.49494]
[1778495990655,32.75,81006.62,0.0,-0.79385,0.00012,20.54415]
[1778495995689,32.75,81007.26,0.0,-0.79378,0.00012,20.5486]
[1778496000724,32.75,81019.08,0.0,-0.79235,0.00012,20.63578]
[1778496001731,32.75,81019.51,0.0,-0.7923,0.00012,20.63892]
[1778496007773,32.75,81021.67,0.0,-0.79204,0.00012,20.65463]
[1778496009788,32.75,81027.35,0.0,-0.79135,0.00012,20.69642]
[1778496011496,32.75,81030.24,0.0,-0.791,0.00012,20.71758]
[1778496016836,32.74,81034.54,0.0,-0.79048,0.00012,20.74893]
[1778496019857,32.74,81040.95,0.0,-0.7897,0.00012,20.79602]
[1778496024898,32.74,81042.74,0.0,-0.78948,0.00012,20.80938]
[1778496027917,32.74,81049.99,0.0,-0.78859,0.00012,20.86264]
[1778496030939,32.74,81051.28,0.0,-0.78844,0.00012,20.87195]
[1778496034967,32.74,81057.9,0.0,-0.78766,0.00012,20.91607]
[1778496035976,32.74,81063.68,0.0,-0.78695,0.00012,20.95831]
[1778496037988,32.74,81056.25,0.0,-0.78787,0.00012,20.90355]
[1778496038996,32.74,81056.55,0.0,-0.78783,0.00012,20.90565]
[1778496044039,32.74,81057.34,0.0,-0.78774,0.00012,20.91096]
[1778496049071,32.74,81057.94,0.0,-0.78768,0.00012,20.91484]
[1778496054106,32.74,81059.38,0.0,-0.78751,0.00012,20.9248]
[1778496059143,32.74,81059.91,0.0,-0.78746,0.00012,20.92808]
[1778496064178,32.74,81063.17,0.0,-0.78707,0.00012,20.95127]
[1778496069211,32.73,81067.61,0.0,-0.78654,0.00012,20.98288]
[1778496074251,32.73,81067.3,0.0,-0.78659,0.00012,20.97962]
[1778496077272,32.73,81076.12,0.0,-0.78551,0.00012,21.04381]
[1778496079289,32.73,81079.76,0.0,-0.78506,0.00012,21.0702]
[1778496083316,32.73,81084.91,0.0,-0.78444,0.00012,21.10724]
[1778496088351,32.73,81089.71,0.0,-0.78386,0.00012,21.14143]
[1778496090365,32.73,81094.86,0.0,-0.78322,0.00012,21.17863]
[1778496096407,32.72,81097.16,0.0,-0.78298,0.00012,21.1901]
[1778496101442,32.72,81100.67,0.0,-0.78256,0.00012,21.21478]
[1778496106477,32.72,81102.42,0.0,-0.78236,0.00012,21.22667]
[1778496112205,32.72,81095.87,0.0,-0.78319,0.00012,21.17817]
[1778496115540,32.72,81107.42,0.0,-0.78176,0.00012,21.26194]
[1778496116548,32.72,81109.34,0.0,-0.78152,0.00012,21.27584]
[1778496122277,32.72,81105.19,0.0,-0.78204,0.00012,21.24542]
[1778496127626,32.71,81105.87,0.0,-0.78196,0.00012,21.25023]
[1778496132661,32.71,81107.27,0.0,-0.78178,0.00012,21.26029]
[1778496137695,32.71,81108.16,0.0,-0.78168,0.00012,21.26666]
[1778496143738,32.71,81110.95,0.0,-0.78133,0.00013,21.28673]
[1778496148773,32.71,81111.26,0.0,-0.7813,0.00013,21.28879]
[1778496153808,32.71,81111.58,0.0,-0.78129,0.00013,21.28676]
[1778496159850,32.71,81112.41,0.0,-0.78119,0.00013,21.29255]
[1778496163879,32.71,81106.43,0.0,-0.78194,0.00012,21.2489]
[1778496168913,32.71,81105.58,0.0,-0.78204,0.00012,21.24268]
[1778496173948,32.71,81101.3,0.0,-0.78258,0.00012,21.21157]
[1778496178983,32.71,81100.47,0.0,-0.78268,0.00012,21.20558]
[1778496184019,32.71,81098.67,0.0,-0.7829,0.00012,21.19252]
[1778496185026,32.71,81091.61,0.0,-0.78378,0.00012,21.1409]
[1778496186033,32.71,81084.98,0.0,-0.78461,0.00012,21.09241]
[1778496188050,32.71,81082.21,0.0,-0.78495,0.00012,21.07211]
[1778496190060,32.71,81076.41,0.0,-0.78568,0.00012,21.02941]
[1778496195096,32.71,81072.01,0.0,-0.78623,0.00012,20.99673]
[1778496200131,32.71,81069.86,0.0,-0.78649,0.00012,20.98103]
[1778496205166,32.71,81067.7,0.0,-0.78676,0.00012,20.96531]
[1778496212215,32.71,81070.35,0.0,-0.78647,0.00012,20.98011]
[1778496217250,32.71,81067.9,0.0,-0.78678,0.00012,20.96159]
[1778496219264,32.71,81055.6,0.0,-0.7883,0.00012,20.87114]
[1778496220271,32.71,81054.15,0.0,-0.78848,0.00012,20.86048]
[1778496225306,32.71,81057.09,0.0,-0.78811,0.00012,20.88206]
[1778496230342,32.71,81057.72,0.0,-0.78804,0.00012,20.88657]
[1778496235376,32.71,81057.66,0.0,-0.78805,0.00012,20.88599]
[1778496241418,32.71,81060.79,0.0,-0.78767,0.00012,20.90864]
[1778496246454,32.7,81064.62,0.0,-0.7872,0.00012,20.93635]
[1778496251489,32.7,81063.81,0.0,-0.78731,0.00012,20.92997]
[1778496256526,32.7,81063.96,0.0,-0.7873,0.00012,20.93059]
[1778496261560,32.7,81068.15,0.0,-0.7868,0.00012,20.96068]
[1778496265587,32.7,81073.47,0.0,-0.78614,0.00012,20.99941]
[1778496270623,32.7,81072.12,0.0,-0.78631,0.00012,20.98935]
[1778496275657,32.7,81074.02,0.0,-0.78611,0.00012,20.99906]
[1778496280692,32.7,81076.16,0.0,-0.78584,0.00012,21.0147]
[1778496285727,32.7,81070.56,0.0,-0.78653,0.00012,20.9738]
[1778496290764,32.7,81068.8,0.0,-0.78675,0.00012,20.96108]
[1778496295799,32.7,81068.92,0.0,-0.78673,0.00012,20.96214]
[1778496300834,32.7,81066.71,0.0,-0.787,0.00012,20.94612]
[1778496303565,32.7,81059.36,0.0,-0.78791,0.00012,20.89203]
[1778496308890,32.7,81059.84,0.0,-0.78786,0.00012,20.89514]
[1778496313925,32.7,81059.04,0.0,-0.78796,0.00012,20.88892]
[1778496318961,32.7,81057.69,0.0,-0.78813,0.00012,20.87886]
[1778496322989,32.7,81050.86,0.0,-0.78897,0.00012,20.82848]
[1778496328027,32.7,81049.02,0.0,-0.7892,0.00012,20.8145]
[1778496329032,32.7,81056.15,0.0,-0.78833,0.00012,20.86697]
[1778496330045,32.7,81056.84,0.0,-0.78824,0.00012,20.87204]
[1778496333071,32.7,81071.77,0.0,-0.78643,0.00012,20.97741]
[1778496334078,32.7,81078.76,0.0,-0.78557,0.00012,21.02859]
[1778496335086,32.7,81078.76,0.0,-0.78557,0.00012,21.02848]
[1778496336092,32.7,81087.39,0.0,-0.7845,0.00012,21.0914]
[1778496337099,32.7,81092.45,0.0,-0.78388,0.00012,21.12836]
[1778496339113,32.7,81094.06,0.0,-0.78367,0.00012,21.14024]
[1778496344148,32.7,81098.22,0.0,-0.78315,0.00012,21.17068]
[1778496349183,32.7,81101.99,0.0,-0.78268,0.00012,21.19821]
[1778496354219,32.7,81104.69,0.0,-0.78235,0.00012,21.21781]
[1778496355225,32.7,81090.18,0.0,-0.78416,0.00012,21.11181]
[1778496356232,32.7,81091.37,0.0,-0.78401,0.00012,21.12044]
[1778496361267,32.7,81091.24,0.0,-0.78403,0.00012,21.11909]
[1778496363281,32.7,81083.06,0.0,-0.78505,0.00012,21.05924]
[1778496368317,32.7,81077.7,0.0,-0.78571,0.00012,21.02004]
[1778496371338,32.7,81063.43,0.0,-0.78747,0.00012,20.91553]
[1778496372345,32.7,81060.27,0.0,-0.78786,0.00012,20.89247]
[1778496377379,32.7,81056.95,0.0,-0.78826,0.00012,20.86888]
[1778496382419,32.7,81054.14,0.0,-0.7886,0.00012,20.84835]
[1778496387453,32.7,81052.09,0.0,-0.78885,0.00012,20.83342]
[1778496388460,32.7,81044.76,0.0,-0.78975,0.00012,20.77936]
[1778496389467,32.7,81044.47,0.0,-0.78978,0.00012,20.77716]
[1778496395509,32.7,81045.52,0.0,-0.78969,0.00012,20.78045]
[1778496396516,32.7,81050.68,0.0,-0.78906,0.00012,20.81838]
[1778496401551,32.7,81050.73,0.0,-0.78906,0.00012,20.81839]
[1778496406587,32.7,81044.45,0.0,-0.78983,0.00012,20.77184]
[1778496409608,32.7,81038.48,0.0,-0.79056,0.00012,20.7278]
[1778496414341,32.7,81028.02,0.0,-0.79184,0.00012,20.65075]
[1778496415650,32.7,81028.02,0.0,-0.79184,0.00012,20.65083]
[1778496420686,32.7,81022.86,0.0,-0.79246,0.00012,20.61295]
[1778496422699,32.7,81030.41,0.0,-0.79154,0.00012,20.66873]
[1778496423708,32.7,81024.34,0.0,-0.79228,0.00012,20.62387]
[1778496424714,32.7,81014.29,0.0,-0.7935,0.00012,20.54959]
[1778496425722,32.7,81015.06,0.0,-0.79341,0.00012,20.55539]
[1778496427734,32.7,81007.76,0.0,-0.79429,0.00012,20.50152]
[1778496428741,32.7,81008.19,0.0,-0.79423,0.00012,20.50485]
[1778496433776,32.7,81006.67,0.0,-0.7944,0.00012,20.4943]
[1778496438813,32.7,81011.75,0.0,-0.79378,0.00012,20.53251]
[1778496444551,32.7,81014.37,0.0,-0.79345,0.00012,20.5524]
[1778496446867,32.7,81016.93,0.0,-0.79314,0.00012,20.57139]
[1778496450895,32.7,81022.43,0.0,-0.79247,0.00012,20.6121]
[1778496452909,32.7,81019.96,0.0,-0.7928,0.00012,20.58957]
[1778496454621,32.7,81015.79,0.0,-0.79331,0.00012,20.55874]
[1778496460970,32.7,81016.03,0.0,-0.79328,0.00012,20.56059]
[1778496466004,32.7,81020.24,0.0,-0.79277,0.00012,20.59167]
[1778496471039,32.7,81020.18,0.0,-0.79278,0.00012,20.59103]
[1778496476074,32.7,81018.04,0.0,-0.79304,0.00012,20.57507]
[1778496481109,32.7,81016.84,0.0,-0.79319,0.00012,20.56608]
[1778496484131,32.7,81009.99,0.0,-0.79402,0.00012,20.51539]
[1778496489166,32.7,81013.65,0.0,-0.79358,0.00012,20.54253]
[1778496494200,32.7,81016.11,0.0,-0.79328,0.00012,20.5605]
[1778496499236,32.7,81015.14,0.0,-0.7934,0.00012,20.55305]
[1778496504270,32.7,81013.57,0.0,-0.7936,0.00012,20.54114]
[1778496512326,32.7,81012.85,0.0,-0.79372,0.00012,20.53127]
[1778496517365,32.7,81016.99,0.0,-0.79322,0.00012,20.56183]
[1778496518375,32.7,81024.03,0.0,-0.79237,0.00012,20.6139]
[1778496521391,32.7,81026.1,0.0,-0.79211,0.00012,20.62914]
[1778496526425,32.7,81030.38,0.0,-0.79159,0.00012,20.66063]
[1778496533474,32.7,81033.18,0.0,-0.79127,0.00012,20.6806]
[1778496538509,32.69,81038.17,0.0,-0.79067,0.00012,20.71681]
[1778496543544,32.69,81042.22,0.0,-0.79019,0.00012,20.74575]
[1778496547572,32.69,81048.18,0.0,-0.78946,0.00012,20.78922]
[1778496554621,32.69,81050.02,0.0,-0.78925,0.00012,20.80198]
[1778496559656,32.69,81052.52,0.0,-0.78896,0.00012,20.81963]
[1778496564691,32.69,81055.01,0.0,-0.78867,0.00012,20.83718]
[1778496566705,32.69,81062.11,0.0,-0.7878,0.00012,20.88904]
[1778496567712,32.69,81067.01,0.0,-0.78719,0.00012,20.92495]
[1778496570733,32.68,81067.75,0.0,-0.78711,0.00012,20.93006]
[1778496575768,32.68,81069.18,0.0,-0.78697,0.00012,20.93582]
[1778496580803,32.68,81074.7,0.0,-0.7863,0.00012,20.97568]
[1778496585838,32.68,81073.59,0.0,-0.78645,0.00012,20.96677]
[1778496590873,32.68,81071.03,0.0,-0.78678,0.00012,20.94725]
[1778496595908,32.68,81070.61,0.0,-0.78684,0.00012,20.94347]
[1778496600944,32.68,81069.75,0.0,-0.78696,0.00012,20.93663]
[1778496602959,32.68,81076.6,0.0,-0.78611,0.00012,20.98692]
[1778496603965,32.68,81082.79,0.0,-0.78535,0.00012,21.03224]
[1778496606987,32.67,81082.69,0.0,-0.78536,0.00012,21.03126]
[1778496609001,32.67,81079.58,0.0,-0.78575,0.00012,21.00841]
[1778496614036,32.67,81082.83,0.0,-0.78535,0.00012,21.03206]
[1778496619071,32.67,81083.15,0.0,-0.78531,0.00012,21.03416]
[1778496624107,32.67,81085.63,0.0,-0.78501,0.00012,21.05202]
[1778496630148,32.67,81085.29,0.0,-0.78506,0.00012,21.04915]
[1778496635891,32.67,81085.85,0.0,-0.78502,0.00012,21.04884]
[1778496641225,32.67,81082.35,0.0,-0.78546,0.00012,21.02301]
[1778496644246,32.67,81091.47,0.0,-0.78433,0.00012,21.08965]
[1778496645961,32.67,81092.18,0.0,-0.78424,0.00012,21.09464]
[1778496651296,32.67,81096.31,0.0,-0.78374,0.00012,21.1243]
[1778496656331,32.67,81097.71,0.0,-0.78358,0.00012,21.13396]
[1778496661368,32.67,81100.71,0.0,-0.78321,0.00012,21.15534]
[1778496666401,32.67,81102.73,0.0,-0.78297,0.00012,21.16956]
[1778496667409,32.67,81094.9,0.0,-0.78395,0.00012,21.11228]
[1778496669423,32.66,81094.12,0.0,-0.78405,0.00012,21.10643]
[1778496674458,32.66,81094.63,0.0,-0.78399,0.00012,21.10991]
[1778496679493,32.66,81095.26,0.0,-0.78391,0.00012,21.11424]
[1778496684529,32.66,81092.81,0.0,-0.78422,0.00012,21.09605]
[1778496689563,32.66,81092.38,0.0,-0.78428,0.00012,21.09268]
[1778496694598,32.66,81090.49,0.0,-0.78455,0.00012,21.07447]
[1778496699633,32.66,81091.93,0.0,-0.78437,0.00012,21.08482]
[1778496704674,32.66,81092.0,0.0,-0.78437,0.00012,21.08514]
[1778496709705,32.66,81094.38,0.0,-0.78408,0.00012,21.10227]
[1778496714740,32.66,81096.39,0.0,-0.78383,0.00012,21.11668]
[1778496719775,32.66,81097.41,0.0,-0.78371,0.00012,21.12383]
[1778496724810,32.66,81096.65,0.0,-0.78381,0.00012,21.11797]
[1778496729845,32.66,81096.39,0.0,-0.78384,0.00012,21.11586]
[1778496732866,32.66,81102.66,0.0,-0.78307,0.00012,21.16149]
[1778496743943,32.65,81104.73,0.0,-0.78283,0.00012,21.1755]
[1778496744951,32.65,81098.14,0.0,-0.78365,0.00012,21.12728]
[1778496745958,32.65,81081.59,0.0,-0.78571,0.00012,21.00599]
[1778496746964,32.65,81077.45,0.0,-0.78623,0.00012,20.97559]
[1778496751999,32.65,81074.15,0.0,-0.78666,0.00012,20.94714]
[1778496757034,32.65,81071.07,0.0,-0.78704,0.00012,20.92453]
[1778496758041,32.65,81064.3,0.0,-0.78788,0.00012,20.8748]
[1778496759048,32.65,81062.83,0.0,-0.78806,0.00012,20.86405]
[1778496764085,32.65,81063.88,0.0,-0.78792,0.00012,20.87212]
[1778496769117,32.66,81060.38,0.0,-0.78835,0.00012,20.84677]
[1778496774156,32.66,81056.34,0.0,-0.78885,0.00012,20.81706]
[1778496781203,32.65,81056.04,0.0,-0.78889,0.00012,20.81454]
[1778496785231,32.65,81061.81,0.0,-0.78818,0.00012,20.85708]
[1778496790266,32.66,81062.23,0.0,-0.78812,0.00012,20.86052]
[1778496795301,32.66,81061.0,0.0,-0.78826,0.00012,20.85192]
[1778496800337,32.66,81061.07,0.0,-0.78824,0.00012,20.85293]
[1778496805371,32.66,81056.78,0.0,-0.78877,0.00012,20.82181]
[1778496810405,32.66,81051.67,0.0,-0.78939,0.00012,20.78459]
[1778496817165,32.66,81051.04,0.0,-0.7895,0.00012,20.77551]
[1778496822492,32.66,81048.8,0.0,-0.78977,0.00012,20.75886]
[1778496828534,32.66,81047.68,0.0,-0.78991,0.00012,20.75055]
[1778496833569,32.66,81050.07,0.0,-0.78962,0.00012,20.76814]
[1778496838604,32.66,81051.37,0.0,-0.78946,0.00012,20.77753]
[1778496843640,32.66,81047.01,0.0,-0.79,0.00012,20.74528]
[1778496848679,32.66,81047.04,0.0,-0.79,0.00012,20.74545]
[1778496855723,32.66,81047.85,0.0,-0.7899,0.00012,20.7513]
[1778496860758,32.66,81047.74,0.0,-0.78992,0.00012,20.75037]
[1778496865793,32.66,81046.34,0.0,-0.79009,0.00012,20.73993]
[1778496870828,32.66,81046.09,0.0,-0.79012,0.00012,20.738]
[1778496877586,32.66,81046.53,0.0,-0.7901,0.00012,20.73692]
[1778496882913,32.66,81048.1,0.0,-0.78991,0.00012,20.74838]
[1778496884926,32.66,81053.45,0.0,-0.78925,0.00012,20.78776]
[1778496888958,32.66,81045.03,0.0,-0.79029,0.00012,20.7255]
[1778496893989,32.66,81045.13,0.0,-0.79028,0.00012,20.72623]
[1778496899027,32.66,81044.17,0.0,-0.79039,0.00012,20.71917]
[1778496903054,32.66,81038.57,0.0,-0.79108,0.00012,20.67794]
[1778496904061,32.66,81030.12,0.0,-0.79211,0.00012,20.61542]
[1778496905068,32.66,81026.54,0.0,-0.79255,0.00012,20.58892]
[1778496909096,32.66,81032.05,0.0,-0.79188,0.00012,20.62958]
[1778496914130,32.66,81032.78,0.0,-0.79179,0.00012,20.63475]
[1778496919166,32.65,81030.01,0.0,-0.79213,0.00012,20.61412]
[1778496924201,32.65,81028.02,0.0,-0.79238,0.00012,20.59933]
[1778496926215,32.65,81019.92,0.0,-0.79336,0.00012,20.5394]
[1778496930243,32.66,81006.69,0.0,-0.79496,0.00012,20.44157]
[1778496931250,32.66,81006.3,0.0,-0.79504,0.00012,20.43464]
[1778496932257,32.66,81011.43,0.0,-0.79441,0.00012,20.47286]
[1778496936285,32.66,81011.95,0.0,-0.79434,0.00012,20.47718]
[1778496941319,32.66,81011.31,0.0,-0.79441,0.00012,20.47298]
[1778496946356,32.66,81010.26,0.0,-0.79453,0.00012,20.46572]
[1778496951390,32.66,81015.01,0.0,-0.79394,0.00012,20.50131]
[1778496956425,32.66,81015.9,0.0,-0.79383,0.00012,20.5081]
[1778496962467,32.66,81015.22,0.0,-0.79391,0.00012,20.50322]
[1778496968228,32.66,81014.3,0.0,-0.79402,0.00012,20.49657]
[1778496973544,32.66,81013.17,0.0,-0.79416,0.00012,20.48835]
[1778496978298,32.66,81021.31,0.0,-0.79317,0.00012,20.54874]
[1778496983613,32.66,81022.07,0.0,-0.79308,0.00012,20.55421]
[1778496985635,32.66,81013.83,0.0,-0.79408,0.00012,20.49317]
[1778496990665,32.66,81009.63,0.0,-0.79458,0.00012,20.46233]
[1778496995698,32.66,81009.73,0.0,-0.79459,0.00012,20.45924]
[1778497000733,32.66,81008.39,0.0,-0.79475,0.00012,20.44969]
[1778497005768,32.66,81011.97,0.0,-0.79431,0.00012,20.47655]
[1778497010803,32.67,81010.2,0.0,-0.79452,0.00012,20.46364]
[1778497015838,32.67,81010.23,0.0,-0.79451,0.00012,20.46397]
[1778497020882,32.67,81009.25,0.0,-0.79463,0.00012,20.45667]
[1778497025908,32.67,81007.4,0.0,-0.79486,0.00012,20.44288]
[1778497030943,32.67,81009.28,0.0,-0.79463,0.00012,20.45672]
[1778497032957,32.66,80998.08,0.0,-0.79599,0.00012,20.37354]
[1778497035978,32.67,80996.26,0.0,-0.7962,0.00012,20.36027]
[1778497041016,32.67,80993.3,0.0,-0.79656,0.00012,20.33833]
[1778497046051,32.67,80992.72,0.0,-0.79663,0.00012,20.33396]
[1778497051086,32.67,80991.39,0.0,-0.79682,0.00012,20.31995]
[1778497057129,32.67,80992.3,0.0,-0.79671,0.00012,20.3268]
[1778497062162,32.67,80992.66,0.0,-0.79666,0.00012,20.3295]
[1778497067198,32.67,80997.31,0.0,-0.7961,0.00012,20.364]
[1778497072233,32.67,80994.86,0.0,-0.7964,0.00012,20.34564]
[1778497077271,32.66,80980.99,0.0,-0.79807,0.00012,20.24225]
[1778497078281,32.66,80977.46,0.0,-0.7985,0.00012,20.21588]
[1778497082304,32.66,80972.9,0.0,-0.79905,0.00012,20.18173]
[1778497087339,32.66,80979.27,0.0,-0.79828,0.00012,20.22917]
[1778497092374,32.66,80978.76,0.0,-0.79835,0.00012,20.22511]
[1778497097413,32.66,80976.37,0.0,-0.79864,0.00012,20.2072]
[1778497101441,32.66,80969.9,0.0,-0.79941,0.00012,20.15902]
[1778497103457,32.66,80965.1,0.0,-0.79998,0.00012,20.1233]
[1778497107483,32.66,80962.42,0.0,-0.8003,0.00012,20.10356]
[1778497112519,32.67,80957.91,0.0,-0.80085,0.00012,20.06615]
[1778497115539,32.67,80954.65,0.0,-0.80124,0.00012,20.04179]
[1778497119281,32.67,80960.73,0.0,-0.80052,0.00012,20.08732]
[1778497120574,32.67,80960.49,0.0,-0.80055,0.00012,20.0855]
[1778497122588,32.67,80954.29,0.0,-0.80128,0.00012,20.03917]
[1778497125609,32.67,80955.01,0.0,-0.80119,0.00012,20.04522]
[1778497130644,32.67,80956.05,0.0,-0.80104,0.00012,20.05415]
[1778497136686,32.67,80960.42,0.0,-0.8005,0.00012,20.08812]
[1778497141727,32.68,80959.7,0.0,-0.80057,0.00012,20.08391]
[1778497146761,32.68,80960.89,0.0,-0.80041,0.00012,20.09408]
[1778497151798,32.68,80959.47,0.0,-0.80055,0.00012,20.0848]
[1778497156832,32.68,80960.99,0.0,-0.80035,0.00012,20.09739]
[1778497161867,32.69,80958.57,0.0,-0.80062,0.00012,20.08069]
[1778497166903,32.69,80959.57,0.0,-0.80048,0.00012,20.08951]
[1778497170936,32.69,80954.55,0.0,-0.80106,0.00012,20.0527]
[1778497175966,32.69,80952.71,0.0,-0.8013,0.00012,20.03534]
[1778497179994,32.69,80957.99,0.0,-0.80066,0.00012,20.07547]
[1778497185030,32.69,80956.47,0.0,-0.80084,0.00012,20.06455]
[1778497190068,32.7,80959.06,0.0,-0.80052,0.00012,20.08437]
[1778497191074,32.7,80945.5,0.0,-0.80212,0.00012,19.9834]
[1778497192081,32.7,80945.32,0.0,-0.80215,0.00012,19.98202]
[1778497197115,32.7,80940.27,0.0,-0.80274,0.00012,19.94423]
[1778497202150,32.7,80934.28,0.0,-0.80345,0.00012,19.89957]
[1778497207185,32.7,80931.64,0.0,-0.80375,0.00012,19.88066]
[1778497212220,32.7,80929.09,0.0,-0.80403,0.00012,19.86238]
[1778497214234,32.7,80935.66,0.0,-0.80326,0.00012,19.91181]
[1778497217256,32.7,80941.87,0.0,-0.80252,0.00012,19.95852]
[1778497219270,32.7,80948.68,0.0,-0.80171,0.00012,20.00958]
[1778497221283,32.7,80960.62,0.0,-0.80029,0.00012,20.09891]
[1778497222290,32.7,80961.09,0.0,-0.80023,0.00012,20.10255]
[1778497224304,32.7,80955.85,0.0,-0.80085,0.00012,20.06374]
[1778497228332,32.71,80950.33,0.0,-0.80149,0.00012,20.0233]
[1778497233367,32.71,80952.25,0.0,-0.80128,0.00012,20.03425]
[1778497236388,32.71,80958.42,0.0,-0.80053,0.00012,20.0809]
[1778497237397,32.71,80964.29,0.0,-0.79983,0.00012,20.12481]
[1778497238402,32.71,80963.49,0.0,-0.79993,0.00012,20.11884]
[1778497243437,32.71,80961.47,0.0,-0.80017,0.00012,20.10382]
[1778497246458,32.71,80967.21,0.0,-0.79948,0.00012,20.14662]
[1778497248475,32.71,80971.91,0.0,-0.79892,0.00012,20.18176]
[1778497253508,32.71,80974.27,0.0,-0.79863,0.00012,20.19945]
[1778497258542,32.71,80975.08,0.0,-0.79854,0.00012,20.20557]
[1778497263583,32.71,80977.23,0.0,-0.79828,0.00012,20.22157]
[1778497269622,32.71,80977.8,0.0,-0.79821,0.00012,20.22575]
[1778497275664,32.71,80968.6,0.0,-0.79931,0.00012,20.15729]
[1778497280701,32.71,80964.8,0.0,-0.79976,0.00012,20.12925]
[1778497285734,32.71,80967.58,0.0,-0.79942,0.00012,20.1503]
[1778497287749,32.71,80971.68,0.0,-0.79893,0.00012,20.18086]
[1778497292783,32.71,80972.87,0.0,-0.79882,0.00012,20.18551]
[1778497297818,32.71,80973.75,0.0,-0.79872,0.00012,20.19203]
[1778497302858,32.71,80981.68,0.0,-0.79777,0.00012,20.2509]
[1778497305879,32.71,80984.71,0.0,-0.79741,0.00012,20.27314]
[1778497308899,32.71,80978.45,0.0,-0.79816,0.00012,20.2263]
[1778497310616,32.71,80970.97,0.0,-0.79906,0.00012,20.17053]
[1778497311920,32.71,80970.01,0.0,-0.79918,0.00012,20.16339]
[1778497316956,32.71,80966.24,0.0,-0.79962,0.00012,20.1354]
[1778497321990,32.71,80964.84,0.0,-0.79979,0.00012,20.12522]
[1778497327025,32.71,80962.39,0.0,-0.80007,0.00012,20.10724]
[1778497333067,32.71,80961.28,0.0,-0.8002,0.00012,20.09934]
[1778497338102,32.71,80966.59,0.0,-0.79956,0.00012,20.13918]
[1778497343138,32.71,80969.47,0.0,-0.79922,0.00012,20.1607]
[1778497348172,32.71,80973.7,0.0,-0.79871,0.00012,20.19211]
[1778497353206,32.71,80975.98,0.0,-0.79847,0.00012,20.20464]
[1778497360256,32.71,80976.84,0.0,-0.79838,0.00012,20.21071]
[1778497362270,32.71,80967.91,0.0,-0.79945,0.00012,20.14418]
[1778497365292,32.71,80966.26,0.0,-0.79964,0.00012,20.132]
[1778497370326,32.71,80969.33,0.0,-0.79927,0.00012,20.15496]
[1778497375361,32.71,80970.16,0.0,-0.79917,0.00012,20.16141]
[1778497378382,32.71,80965.0,0.0,-0.79978,0.00012,20.12327]
[1778497383417,32.71,80963.0,0.0,-0.80001,0.00012,20.10892]
[1778497384424,32.71,80969.51,0.0,-0.79923,0.00012,20.15752]
[1778497385431,32.71,80969.91,0.0,-0.79918,0.00012,20.16055]
[1778497387445,32.71,80977.82,0.0,-0.79823,0.00012,20.21949]
[1778497392479,32.71,80981.11,0.0,-0.79784,0.00012,20.24414]
[1778497397517,32.72,80983.15,0.0,-0.79759,0.00012,20.25973]
[1778497403557,32.72,80982.28,0.0,-0.79768,0.00012,20.25383]
[1778497409601,32.72,80986.49,0.0,-0.79717,0.00012,20.28556]
[1778497414634,32.72,80988.47,0.0,-0.79695,0.00012,20.29632]
[1778497418662,32.72,80993.64,0.0,-0.79633,0.00012,20.33488]
[1778497423697,32.72,80994.67,0.0,-0.7962,0.00012,20.34257]
[1778497426718,32.72,81010.55,0.0,-0.79429,0.00012,20.46024]
[1778497429740,32.72,81016.68,0.0,-0.79354,0.00012,20.50572]
[1778497433767,32.72,81010.24,0.0,-0.79432,0.00012,20.45811]
[1778497438802,32.72,81011.97,0.0,-0.7941,0.00012,20.47151]
[1778497443838,32.72,81010.96,0.0,-0.79421,0.00012,20.46507]
[1778497448872,32.73,81011.69,0.0,-0.7941,0.00012,20.47149]
[1778497455921,32.73,81014.98,0.0,-0.79368,0.00012,20.49712]
[1778497461679,32.73,81014.03,0.0,-0.79378,0.00012,20.4911]
[1778497466998,32.73,81010.62,0.0,-0.79418,0.00012,20.46667]
[1778497472037,32.73,81013.43,0.0,-0.79385,0.00012,20.48417]
[1778497477071,32.74,81012.59,0.0,-0.79394,0.00012,20.47877]
[1778497482107,32.74,81013.31,0.0,-0.79384,0.00012,20.48498]
[1778497487142,32.74,80996.7,0.0,-0.79583,0.00012,20.36294]
[1778497488149,32.74,80993.1,0.0,-0.79626,0.00012,20.3364]
[1778497493184,32.74,80993.3,0.0,-0.79624,0.00012,20.33755]
[1778497499226,32.74,80993.96,0.0,-0.79617,0.00012,20.34199]
[1778497502247,32.74,81000.18,0.0,-0.79542,0.00012,20.38791]
[1778497507298,32.74,81003.43,0.0,-0.79503,0.00012,20.41183]
[1778497512029,32.74,80995.74,0.0,-0.79596,0.00012,20.35467]
[1778497517354,32.74,80994.08,0.0,-0.79618,0.00012,20.34172]
[1778497522388,32.73,80997.28,0.0,-0.7958,0.00012,20.36477]
[1778497527423,32.73,81002.87,0.0,-0.79513,0.00012,20.40608]
[1778497532458,32.73,81006.54,0.0,-0.79471,0.00012,20.42898]
[1778497538500,32.74,81007.3,0.0,-0.79462,0.00012,20.43505]
[1778497545551,32.74,81006.88,0.0,-0.79466,0.00012,20.43248]
[1778497550583,32.74,81006.36,0.0,-0.79473,0.00012,20.42818]
[1778497552598,32.74,80998.56,0.0,-0.79567,0.00012,20.37022]
[1778497553605,32.74,80998.69,0.0,-0.79566,0.00012,20.37115]
[1778497558640,32.73,81004.46,0.0,-0.79496,0.00012,20.41371]
[1778497563676,32.73,81005.24,0.0,-0.79488,0.00012,20.41903]
[1778497568710,32.73,81004.19,0.0,-0.79501,0.00012,20.41078]
[1778497573745,32.73,81004.85,0.0,-0.79495,0.00012,20.41467]
[1778497578780,32.73,81005.37,0.0,-0.7949,0.00012,20.4175]
[1778497584825,32.73,81005.48,0.0,-0.79491,0.00012,20.41713]
[1778497590867,32.72,81005.16,0.0,-0.79497,0.00012,20.41361]
[1778497596909,32.72,81005.5,0.0,-0.79498,0.00012,20.41082]
[1778497601944,32.72,81005.66,0.0,-0.79497,0.00012,20.41098]
[1778497604964,32.72,80996.18,0.0,-0.79613,0.00012,20.34014]
[1778497610000,32.72,80996.98,0.0,-0.79604,0.00012,20.34545]
[1778497615041,32.71,80997.35,0.0,-0.79601,0.00012,20.34757]
[1778497620074,32.71,80984.88,0.0,-0.79752,0.00012,20.2545]
[1778497621080,32.71,80982.81,0.0,-0.79777,0.00012,20.2391]
[1778497626115,32.71,80980.54,0.0,-0.79804,0.00012,20.22231]
[1778497631154,32.71,80978.85,0.0,-0.79824,0.00012,20.20939]
[1778497636216,32.71,80974.43,0.0,-0.79878,0.00012,20.17604]
[1778497639238,32.71,80981.61,0.0,-0.79793,0.00012,20.22919]
[1778497641252,32.71,80988.27,0.0,-0.79713,0.00012,20.27837]
[1778497642943,32.71,80991.67,0.0,-0.79672,0.00012,20.30354]
[1778497648301,32.71,80992.45,0.0,-0.79663,0.00012,20.30902]
[1778497651321,32.71,81000.08,0.0,-0.79575,0.00012,20.36136]
[1778497653013,32.71,80998.95,0.0,-0.79588,0.00012,20.35299]
[1778497658372,32.71,80998.91,0.0,-0.79589,0.00012,20.35271]
[1778497667438,32.71,80999.35,0.0,-0.79584,0.00012,20.35575]
[1778497671467,32.71,80993.24,0.0,-0.79658,0.00012,20.31029]
[1778497673481,32.71,80991.97,0.0,-0.79673,0.00012,20.30059]
[1778497675495,32.71,80986.72,0.0,-0.79737,0.00012,20.26139]
[1778497680531,32.71,80990.83,0.0,-0.79688,0.00012,20.29153]
[1778497685566,32.7,80990.36,0.0,-0.79695,0.00012,20.28754]
[1778497690601,32.7,80987.8,0.0,-0.79726,0.00012,20.26812]
[1778497695636,32.7,80984.66,0.0,-0.79764,0.00012,20.24446]
[1778497700671,32.7,80984.71,0.0,-0.79764,0.00012,20.24463]
[1778497705706,32.7,80984.61,0.0,-0.79765,0.00012,20.24372]
[1778497710741,32.7,80985.79,0.0,-0.79752,0.00012,20.25236]
[1778497715777,32.7,80986.57,0.0,-0.79745,0.00012,20.25379]
[1778497720811,32.7,80989.24,0.0,-0.79714,0.00012,20.27337]
[1778497728868,32.7,80985.21,0.0,-0.79763,0.00012,20.24315]
[1778497733906,32.7,80985.68,0.0,-0.79757,0.00012,20.24653]
[1778497738941,32.7,80990.35,0.0,-0.79701,0.00012,20.28107]
[1778497743976,32.7,80994.47,0.0,-0.79652,0.00012,20.31127]
[1778497749011,32.7,80994.55,0.0,-0.79652,0.00012,20.31131]
[1778497755053,32.7,80995.64,0.0,-0.7964,0.00012,20.3187]
[1778497760088,32.69,80995.56,0.0,-0.79642,0.00012,20.31752]
[1778497765125,32.69,80997.33,0.0,-0.79622,0.00012,20.33003]
[1778497767145,32.69,81004.06,0.0,-0.79541,0.00012,20.37966]
[1778497769158,32.69,80998.15,0.0,-0.79613,0.00012,20.33543]
[1778497774193,32.69,80999.96,0.0,-0.79596,0.00012,20.3439]
[1778497780236,32.69,81001.67,0.0,-0.79577,0.00012,20.35565]
[1778497788291,32.68,81005.38,0.0,-0.79534,0.00012,20.38171]
[1778497794000,32.68,81005.48,0.0,-0.79535,0.00012,20.38136]
[1778497799369,32.68,81003.15,0.0,-0.79564,0.00012,20.36325]
[1778497804404,32.68,81004.34,0.0,-0.79551,0.00012,20.37127]
[1778497809439,32.68,81006.67,0.0,-0.79525,0.00012,20.38774]
[1778497814474,32.67,81006.56,0.0,-0.79527,0.00012,20.3861]
[1778497819510,32.67,81006.7,0.0,-0.79527,0.00012,20.38634]
[1778497824546,32.67,81007.2,0.0,-0.79523,0.00012,20.38907]
[1778497826559,32.67,81001.0,0.0,-0.79598,0.00012,20.34292]
[1778497828578,32.67,80995.66,0.0,-0.79662,0.00012,20.30307]
[1778497833609,32.67,80992.44,0.0,-0.79705,0.00012,20.27457]
[1778497841666,32.67,80988.53,0.0,-0.79753,0.00012,20.24503]
[1778497852742,32.67,80988.79,0.0,-0.7975,0.00012,20.24646]
[1778497857777,32.67,80988.69,0.0,-0.79752,0.00012,20.24547]
[1778497863819,32.67,80988.64,0.0,-0.79753,0.00012,20.24488]
[1778497869861,32.67,80988.56,0.0,-0.79754,0.00012,20.24406]
[1778497873889,32.67,80982.49,0.0,-0.79827,0.00012,20.19874]
[1778497874896,32.67,80975.31,0.0,-0.79913,0.00012,20.14525]
[1778497875904,32.66,80974.62,0.0,-0.79922,0.00012,20.14004]
[1778497880938,32.66,80974.39,0.0,-0.79925,0.00012,20.13809]
[1778497886980,32.66,80974.92,0.0,-0.79919,0.00012,20.14166]
[1778497892015,32.66,80974.1,0.0,-0.79932,0.00012,20.13109]
[1778497897051,32.66,80973.89,0.0,-0.79935,0.00012,20.12933]
[1778497902085,32.66,80967.63,0.0,-0.8001,0.00012,20.0825]
[1778497907122,32.66,80966.84,0.0,-0.8002,0.00012,20.07675]
[1778497912155,32.66,80959.9,0.0,-0.80102,0.00012,20.02516]
[1778497913162,32.66,80958.96,0.0,-0.80113,0.00012,20.01824]
[1778497918197,32.66,80956.98,0.0,-0.80135,0.00012,20.00407]
[1778497923233,32.67,80955.3,0.0,-0.80154,0.00012,19.99221]
[1778497926253,32.67,80949.87,0.0,-0.80218,0.00012,19.9521]
[1778497928268,32.67,80939.51,0.0,-0.8034,0.00012,19.87505]
[1778497930283,32.67,80930.73,0.0,-0.80443,0.00012,19.80939]
[1778497935316,32.67,80926.71,0.0,-0.8049,0.00012,19.77988]
[1778497940351,32.67,80922.21,0.0,-0.80542,0.00012,19.74681]
[1778497945386,32.67,80918.8,0.0,-0.8058,0.00012,19.72204]
[1778497946394,32.67,80913.2,0.0,-0.80646,0.00012,19.68019]
[1778497949415,32.67,80901.42,0.0,-0.80783,0.00012,19.59212]
[1778497950422,32.67,80894.85,0.0,-0.80859,0.00012,19.54271]
[1778497951430,32.67,80892.09,0.0,-0.80894,0.00012,19.51791]
[1778497955149,32.67,80899.11,0.0,-0.80812,0.00012,19.57068]
[1778497960492,32.67,80909.04,0.0,-0.80696,0.00012,19.64527]
[1778497961497,32.67,80911.49,0.0,-0.80668,0.00012,19.66376]
[1778497966534,32.68,80917.04,0.0,-0.80601,0.00012,19.70626]
[1778497971568,32.68,80918.21,0.0,-0.80587,0.00012,19.71564]
[1778497976611,32.68,80947.01,0.0,-0.80246,0.00012,19.93221]
[1778497977619,32.68,80962.35,0.0,-0.80063,0.00012,20.04691]
[1778497982653,32.68,80969.11,0.0,-0.79982,0.00012,20.0977]
[1778497988695,32.68,80967.15,0.0,-0.80004,0.00012,20.08352]
[1778497991716,32.68,80972.42,0.0,-0.79941,0.00012,20.12292]
[1778497996751,32.68,80971.75,0.0,-0.79949,0.00012,20.118]
[1778498003800,32.68,80967.3,0.0,-0.80002,0.00012,20.08511]
[1778498011858,32.68,80971.16,0.0,-0.79958,0.00012,20.10981]
[1778498016893,32.68,80972.49,0.0,-0.79943,0.00012,20.11973]
[1778498021928,32.68,80972.55,0.0,-0.79942,0.00012,20.12012]
[1778498026965,32.68,80972.45,0.0,-0.79943,0.00012,20.11925]
[1778498033005,32.68,80973.92,0.0,-0.79926,0.00012,20.13002]
[1778498038040,32.68,80974.03,0.0,-0.79925,0.00012,20.13067]
[1778498041061,32.68,80979.3,0.0,-0.79862,0.00012,20.16975]
[1778498042068,32.68,80973.71,0.0,-0.79929,0.00012,20.12809]
[1778498047103,32.68,80975.06,0.0,-0.79913,0.00012,20.13816]
[1778498052138,32.68,80970.26,0.0,-0.79971,0.00012,20.10199]
[1778498057173,32.68,80970.4,0.0,-0.7997,0.00012,20.10254]
[1778498062209,32.68,80971.13,0.0,-0.79962,0.00012,20.10742]
[1778498068250,32.68,80971.1,0.0,-0.79964,0.00012,20.10673]
[1778498073285,32.68,80968.09,0.0,-0.80003,0.00012,20.0799]
[1778498080335,32.68,80964.65,0.0,-0.80044,0.00012,20.05417]
[1778498085370,32.68,80960.98,0.0,-0.80088,0.00012,20.02678]
[1778498090404,32.68,80958.88,0.0,-0.80113,0.00012,20.01116]
[1778498095439,32.68,80958.15,0.0,-0.80121,0.00012,20.00576]
[1778498100474,32.68,80955.78,0.0,-0.80149,0.00012,19.98811]
[1778498105509,32.68,80955.38,0.0,-0.80154,0.00012,19.98516]
[1778498106517,32.68,80966.3,0.0,-0.80024,0.00012,20.06663]
[1778498111551,32.68,80966.98,0.0,-0.80016,0.00012,20.07188]
[1778498116586,32.68,80969.21,0.0,-0.79989,0.00012,20.08873]
[1778498121621,32.68,80972.33,0.0,-0.79952,0.00012,20.11173]
[1778498126656,32.68,80975.94,0.0,-0.79909,0.00012,20.13835]
[1778498131692,32.68,80978.02,0.0,-0.79887,0.00012,20.14934]
[1778498136726,32.68,80978.93,0.0,-0.79877,0.00012,20.15587]
[1778498141761,32.67,80979.94,0.0,-0.79865,0.00012,20.16311]
[1778498147806,32.67,80981.5,0.0,-0.79847,0.00012,20.17435]
[1778498152838,32.67,80980.56,0.0,-0.79859,0.00012,20.16692]
[1778498160898,32.67,80980.37,0.0,-0.79863,0.00012,20.1649]
[1778498165932,32.67,80976.26,0.0,-0.79912,0.00012,20.13392]
[1778498166937,32.67,80981.91,0.0,-0.79845,0.00012,20.17607]
[1778498167943,32.67,80990.78,0.0,-0.79738,0.00012,20.24206]
[1778498172978,32.67,80990.72,0.0,-0.79739,0.00012,20.24152]
[1778498178015,32.67,80993.08,0.0,-0.79711,0.00012,20.25894]
[1778498183053,32.67,80992.78,0.0,-0.79715,0.00012,20.25647]
[1778498188087,32.67,80992.82,0.0,-0.79714,0.00012,20.2566]
[1778498193123,32.67,80992.68,0.0,-0.79719,0.00012,20.25115]
[1778498198166,32.67,80993.0,0.0,-0.79716,0.00012,20.25332]
[1778498206921,32.67,80992.67,0.0,-0.7972,0.00012,20.2506]
[1778498210250,32.67,80997.99,0.0,-0.79657,0.00012,20.28995]
[1778498215285,32.67,80994.37,0.0,-0.79701,0.00012,20.26275]
[1778498220320,32.67,80993.98,0.0,-0.79706,0.00012,20.25962]
[1778498222334,32.67,80986.81,0.0,-0.79792,0.00012,20.20614]
[1778498230391,32.67,80987.91,0.0,-0.79779,0.00012,20.21422]
[1778498237133,32.67,80990.03,0.0,-0.79754,0.00012,20.22991]
[1778498242477,32.67,81001.3,0.0,-0.79618,0.00012,20.31349]
[1778498244489,32.66,81007.28,0.0,-0.79546,0.00012,20.35766]
[1778498249524,32.66,81007.25,0.0,-0.79548,0.00012,20.3569]
[1778498254559,32.66,81006.67,0.0,-0.79559,0.00012,20.34768]
[1778498260601,32.66,81006.86,0.0,-0.79558,0.00012,20.34845]
[1778498263622,32.66,81021.11,0.0,-0.79385,0.00012,20.45369]
[1778498266644,32.66,81031.3,0.0,-0.79262,0.00012,20.52887]
[1778498271678,32.66,81035.81,0.0,-0.79207,0.00012,20.56205]
[1778498277413,32.66,81039.31,0.0,-0.79164,0.00012,20.58772]
[1778498282756,32.66,81040.87,0.0,-0.79146,0.00012,20.59898]
[1778498287791,32.66,81037.63,0.0,-0.79186,0.00012,20.57482]
[1778498292825,32.66,81039.71,0.0,-0.79161,0.00012,20.58988]
[1778498297861,32.66,81039.49,0.0,-0.79164,0.00012,20.58794]
[1778498302896,32.65,81039.73,0.0,-0.79162,0.00012,20.58948]
[1778498304910,32.65,81047.8,0.0,-0.79063,0.00012,20.64878]
[1778498309945,32.65,81049.35,0.0,-0.79045,0.00012,20.65954]
[1778498315987,32.65,81051.99,0.0,-0.79017,0.00012,20.67425]
[1778498320017,32.65,81057.41,0.0,-0.78951,0.00012,20.71376]
[1778498325057,32.65,81073.19,0.0,-0.78756,0.00012,20.82972]
[1778498326060,32.65,81084.75,0.0,-0.78613,0.00012,20.91452]
[1778498327064,32.65,81091.38,0.0,-0.7853,0.00012,20.96312]
[1778498328075,32.65,81097.3,0.0,-0.78457,0.00012,21.00641]
[1778498330087,32.65,81106.73,0.0,-0.78339,0.00013,21.07517]
[1778498335120,32.65,81115.33,0.0,-0.78232,0.00013,21.13762]
[1778498336128,32.65,81121.54,0.0,-0.78154,0.00013,21.18289]
[1778498339149,32.65,81126.9,0.0,-0.78087,0.00013,21.22182]
[1778498341174,32.65,81130.07,0.0,-0.78047,0.00013,21.24498]
[1778498343187,32.65,81111.68,0.0,-0.78278,0.00013,21.11081]
[1778498344195,32.65,81110.49,0.0,-0.78293,0.00013,21.10214]
[1778498349230,32.65,81108.02,0.0,-0.78323,0.00013,21.08438]
[1778498354265,32.65,81110.69,0.0,-0.7829,0.00013,21.10408]
[1778498359300,32.65,81111.02,0.0,-0.78285,0.00013,21.10676]
[1778498363328,32.65,81116.47,0.0,-0.78216,0.00013,21.14686]
[1778498364336,32.65,81122.12,0.0,-0.78145,0.00013,21.18803]
[1778498365344,32.65,81122.59,0.0,-0.78139,0.00013,21.19155]
[1778498367356,32.65,81128.7,0.0,-0.78062,0.00013,21.23618]
[1778498372391,32.65,81128.46,0.0,-0.78067,0.00013,21.23045]
[1778498377426,32.65,81129.77,0.0,-0.7805,0.00013,21.24026]
[1778498382470,32.65,81128.78,0.0,-0.78062,0.00013,21.23323]
[1778498384477,32.65,81125.6,0.0,-0.78102,0.00013,21.21024]
[1778498389512,32.65,81114.16,0.0,-0.78245,0.00013,21.12729]
[1778498390519,32.65,81116.37,0.0,-0.78217,0.00013,21.14357]
[1778498392533,32.66,81118.42,0.0,-0.78191,0.00013,21.15876]
[1778498396562,32.66,81105.57,0.0,-0.78351,0.00013,21.06547]
[1778498397568,32.66,81105.57,0.0,-0.78351,0.00013,21.06585]
[1778498402604,32.66,81110.13,0.0,-0.78292,0.00013,21.10012]
[1778498408655,32.66,81109.15,0.0,-0.78303,0.00013,21.09379]
[1778498410670,32.66,81115.53,0.0,-0.78222,0.00013,21.14051]
[1778498413690,32.66,81121.05,0.0,-0.78153,0.00013,21.18086]
[1778498416711,32.66,81115.08,0.0,-0.78227,0.00013,21.13761]
[1778498421746,32.66,81118.77,0.0,-0.7818,0.00013,21.16493]
[1778498426784,32.67,81123.47,0.0,-0.78121,0.00013,21.19948]
[1778498430810,32.67,81130.2,0.0,-0.78036,0.00013,21.24853]
[1778498435845,32.67,81128.54,0.0,-0.78059,0.00013,21.23237]
[1778498437858,32.67,81123.31,0.0,-0.78125,0.00013,21.19447]
[1778498442894,32.67,81124.23,0.0,-0.78113,0.00013,21.20143]
[1778498448617,32.67,81125.1,0.0,-0.78101,0.00013,21.20807]
[1778498453971,32.67,81125.0,0.0,-0.78102,0.00013,21.20773]
[1778498455986,32.67,81118.98,0.0,-0.78177,0.00013,21.16415]
[1778498461027,32.67,81122.61,0.0,-0.78131,0.00013,21.19113]
[1778498464048,32.67,81129.87,0.0,-0.78038,0.00013,21.24429]
[1778498465059,32.67,81137.71,0.0,-0.77939,0.00013,21.30132]
[1778498468758,32.67,81144.72,0.0,-0.7785,0.00013,21.35246]
[1778498474121,32.67,81134.44,0.0,-0.77979,0.00013,21.27828]
[1778498479156,32.67,81130.57,0.0,-0.78027,0.00013,21.25063]
[1778498484192,32.68,81130.11,0.0,-0.78032,0.00013,21.24777]
[1778498489227,32.68,81130.8,0.0,-0.78023,0.00013,21.25306]
[1778498491241,32.68,81136.7,0.0,-0.77951,0.00013,21.29177]
[1778498494262,32.68,81144.73,0.0,-0.77849,0.00013,21.35028]
[1778498499297,32.68,81148.17,0.0,-0.77804,0.00013,21.37583]
[1778498504332,32.68,81150.23,0.0,-0.77777,0.00013,21.39129]
[1778498510376,32.68,81148.22,0.0,-0.77802,0.00013,21.37745]
[1778498515416,32.68,81149.31,0.0,-0.77787,0.00013,21.38587]
[1778498519444,32.68,81156.0,0.0,-0.77701,0.00013,21.43459]
[1778498524479,32.68,81159.74,0.0,-0.77653,0.00013,21.4619]
[1778498529514,32.69,81155.07,0.0,-0.77712,0.00013,21.42853]
[1778498534549,32.69,81152.03,0.0,-0.7775,0.00013,21.40701]
[1778498539584,32.69,81146.8,0.0,-0.77815,0.00013,21.36965]
[1778498544620,32.69,81145.7,0.0,-0.77829,0.00013,21.36192]
[1778498549656,32.69,81146.5,0.0,-0.77818,0.00013,21.36783]
[1778498550663,32.69,81136.87,0.0,-0.7794,0.00013,21.29805]
[1778498551669,32.69,81140.54,0.0,-0.77896,0.00013,21.32052]
[1778498555698,32.69,81143.12,0.0,-0.77863,0.00013,21.33948]
[1778498560734,32.69,81142.67,0.0,-0.77869,0.00013,21.33622]
[1778498565767,32.69,81147.11,0.0,-0.77812,0.00013,21.36876]
[1778498568796,32.69,81152.77,0.0,-0.7774,0.00013,21.40994]
[1778498573824,32.69,81153.19,0.0,-0.77734,0.00013,21.41313]
[1778498575840,32.69,81144.57,0.0,-0.77843,0.00013,21.35092]
[1778498580873,32.69,81149.21,0.0,-0.77784,0.00013,21.38476]
[1778498585908,32.69,81147.37,0.0,-0.77807,0.00013,21.37155]
[1778498586915,32.69,81141.66,0.0,-0.77879,0.00013,21.33021]
[1778498587922,32.69,81136.19,0.0,-0.77949,0.00013,21.29061]
[1778498592957,32.69,81136.86,0.0,-0.7794,0.00013,21.29572]
[1778498597992,32.69,81137.25,0.0,-0.77934,0.00013,21.29876]
[1778498602020,32.7,81142.97,0.0,-0.77861,0.00013,21.34064]
[1778498607055,32.7,81144.94,0.0,-0.77835,0.00013,21.35546]
[1778498610076,32.7,81139.87,0.0,-0.77899,0.00013,21.31897]
[1778498615112,32.7,81140.1,0.0,-0.77898,0.00013,21.31679]
[1778498618132,32.7,81133.94,0.0,-0.77976,0.00013,21.27201]
[1778498624174,32.7,81133.85,0.0,-0.77978,0.00013,21.27136]
[1778498629889,32.7,81133.45,0.0,-0.77982,0.00013,21.26861]
[1778498635252,32.7,81133.58,0.0,-0.7798,0.00013,21.26975]
[1778498641293,32.7,81131.75,0.0,-0.78003,0.00013,21.25681]
[1778498647336,32.7,81132.07,0.0,-0.77998,0.00013,21.25953]
[1778498653381,32.7,81128.07,0.0,-0.78047,0.00013,21.23114]
[1778498658416,32.7,81128.31,0.0,-0.78043,0.00013,21.2334]
[1778498662443,32.7,81134.82,0.0,-0.77961,0.00013,21.28098]
[1778498667478,32.7,81138.68,0.0,-0.77912,0.00013,21.30907]
[1778498672513,32.7,81137.23,0.0,-0.77933,0.00013,21.29447]
[1778498677548,32.71,81135.54,0.0,-0.77954,0.00013,21.28233]
[1778498682594,32.71,81134.47,0.0,-0.77967,0.00013,21.27472]
[1778498687630,32.71,81134.28,0.0,-0.77969,0.00013,21.27353]
[1778498693672,32.71,81133.57,0.0,-0.77978,0.00013,21.26849]
[1778498698707,32.71,81129.68,0.0,-0.78027,0.00013,21.24044]
[1778498703742,32.71,81129.3,0.0,-0.78031,0.00013,21.23787]
[1778498708778,32.71,81128.76,0.0,-0.78038,0.00013,21.23417]
[1778498713812,32.71,81130.01,0.0,-0.78021,0.00013,21.24346]
[1778498718848,32.71,81128.58,0.0,-0.78039,0.00013,21.23331]
[1778498723881,32.71,81129.08,0.0,-0.78032,0.00013,21.2372]
[1778498728916,32.71,81129.24,0.0,-0.7803,0.00013,21.23861]
[1778498740999,32.71,81131.14,0.0,-0.78008,0.00013,21.24876]
[1778498750065,32.71,81130.5,0.0,-0.78016,0.00013,21.24421]
[1778498755100,32.71,81130.01,0.0,-0.78022,0.00013,21.24065]
[1778498760141,32.71,81128.9,0.0,-0.78036,0.00013,21.23259]
[1778498766178,32.71,81128.44,0.0,-0.78042,0.00013,21.22927]
[1778498774234,32.71,81129.58,0.0,-0.78027,0.00013,21.23764]
[1778498779269,32.71,81130.47,0.0,-0.78016,0.00013,21.2441]
[1778498784306,32.71,81132.66,0.0,-0.77988,0.00013,21.25995]
[1778498789339,32.71,81133.32,0.0,-0.7798,0.00013,21.2647]
[1778498794375,32.71,81134.71,0.0,-0.77965,0.00013,21.27053]
[1778498799409,32.71,81134.93,0.0,-0.77963,0.00013,21.27207]
[1778498804444,32.71,81133.97,0.0,-0.77975,0.00013,21.26503]
[1778498811159,32.71,81133.67,0.0,-0.77979,0.00013,21.26269]
[1778498817535,32.71,81132.6,0.0,-0.77993,0.00013,21.25478]
[1778498821229,32.71,81125.18,0.0,-0.78086,0.00013,21.20089]
[1778498823598,32.71,81116.45,0.0,-0.78196,0.00013,21.13758]
[1778498828633,32.71,81119.26,0.0,-0.7816,0.00013,21.15854]
[1778498833671,32.71,81119.51,0.0,-0.78156,0.00013,21.16069]
[1778498838705,32.71,81121.69,0.0,-0.78128,0.00013,21.17674]
[1778498842733,32.71,81116.45,0.0,-0.78194,0.00013,21.13878]
[1778498844747,32.71,81117.78,0.0,-0.78177,0.00013,21.14863]
[1778498849782,32.72,81112.46,0.0,-0.78243,0.00013,21.11039]
[1778498855826,32.72,81109.69,0.0,-0.78279,0.00013,21.08672]
[1778498860861,32.72,81104.88,0.0,-0.78338,0.00013,21.0523]
[1778498868917,32.72,81102.19,0.0,-0.7837,0.00012,21.03385]
[1778498870931,32.72,81107.71,0.0,-0.783,0.00013,21.07436]
[1778498875966,32.72,81109.11,0.0,-0.78281,0.00013,21.0853]
[1778498881000,32.73,81113.75,0.0,-0.78222,0.00013,21.11981]
[1778498886037,32.73,81116.35,0.0,-0.78188,0.00013,21.13948]
[1778498888050,32.73,81111.02,0.0,-0.78254,0.00013,21.10104]
[1778498893085,32.73,81107.6,0.0,-0.78295,0.00013,21.07726]
[1778498898120,32.73,81104.07,0.0,-0.78338,0.00012,21.05239]
[1778498903155,32.73,81106.96,0.0,-0.783,0.00013,21.07417]
[1778498904162,32.73,81113.34,0.0,-0.7822,0.00013,21.12066]
[1778498909197,32.74,81112.42,0.0,-0.78231,0.00013,21.11431]
[1778498914232,32.74,81111.39,0.0,-0.78246,0.00013,21.10299]
[1778498918260,32.74,81118.89,0.0,-0.78152,0.00013,21.15775]
[1778498921280,32.74,81128.3,0.0,-0.78033,0.00013,21.22602]
[1778498926315,32.74,81118.93,0.0,-0.78151,0.00013,21.15796]
[1778498928331,32.74,81113.75,0.0,-0.78216,0.00013,21.12049]
[1778498931351,32.74,81106.05,0.0,-0.78312,0.00013,21.06478]
[1778498936386,32.74,81106.92,0.0,-0.783,0.00013,21.07175]
[1778498937392,32.74,81097.39,0.0,-0.78419,0.00012,21.00252]
[1778498942428,32.74,81101.77,0.0,-0.78362,0.00012,21.03533]
[1778498950484,32.75,81103.64,0.0,-0.78337,0.00012,21.05033]
[1778498955518,32.75,81107.03,0.0,-0.78293,0.00013,21.07579]
[1778498960554,32.75,81106.19,0.0,-0.78302,0.00013,21.07046]
[1778498965589,32.75,81107.45,0.0,-0.78285,0.00013,21.0804]
[1778498970625,32.75,81108.39,0.0,-0.78272,0.00013,21.08797]
[1778498975660,32.75,81107.3,0.0,-0.78287,0.00013,21.07631]
[1778498980694,32.75,81107.52,0.0,-0.78284,0.00013,21.07798]
[1778498985729,32.75,81109.04,0.0,-0.78265,0.00013,21.08906]
[1778498990764,32.75,81111.25,0.0,-0.78238,0.00013,21.10511]
[1778498995799,32.75,81112.97,0.0,-0.78216,0.00013,21.11753]
[1778499000838,32.75,81111.99,0.0,-0.78229,0.00013,21.11024]
[1778499006877,32.75,81107.32,0.0,-0.78288,0.00013,21.07606]
[1778499009901,32.75,81112.66,0.0,-0.7822,0.00013,21.11516]
[1778499017959,32.75,81108.96,0.0,-0.78266,0.00013,21.08864]
[1778499019967,32.76,81118.34,0.0,-0.78148,0.00013,21.15686]
[1778499021981,32.75,81119.67,0.0,-0.78132,0.00013,21.16644]
[1778499029030,32.75,81120.23,0.0,-0.78125,0.00013,21.17034]
[1778499034067,32.75,81124.02,0.0,-0.7808,0.00013,21.19362]
[1778499039102,32.75,81124.52,0.0,-0.78074,0.00013,21.19723]
[1778499043130,32.75,81130.63,0.0,-0.77997,0.00013,21.24149]
[1778499048169,32.76,81137.8,0.0,-0.77906,0.00013,21.29374]
[1778499053202,32.76,81138.79,0.0,-0.77892,0.00013,21.30167]
[1778499058237,32.76,81137.86,0.0,-0.77903,0.00013,21.2956]
[1778499063271,32.76,81138.85,0.0,-0.77889,0.00013,21.30367]
[1778499068306,32.76,81139.25,0.0,-0.77882,0.00013,21.3073]
[1778499072334,32.76,81153.84,0.0,-0.77697,0.00013,21.41299]
[1778499079384,32.76,81157.76,0.0,-0.77647,0.00013,21.44134]
[1778499084418,32.76,81160.78,0.0,-0.77608,0.00013,21.46311]
[1778499085425,32.76,81166.92,0.0,-0.7753,0.00013,21.50721]
[1778499091467,32.76,81168.27,0.0,-0.77516,0.00013,21.51265]
[1778499093482,32.76,81163.05,0.0,-0.77582,0.00013,21.47518]
[1778499095494,32.76,81157.33,0.0,-0.77655,0.00013,21.43392]
[1778499100530,32.76,81158.19,0.0,-0.77644,0.00013,21.44015]
[1778499103553,32.77,81150.19,0.0,-0.77745,0.00013,21.38286]
[1778499108586,32.77,81151.54,0.0,-0.77727,0.00013,21.39311]
[1778499110600,32.77,81144.56,0.0,-0.77815,0.00013,21.34288]
[1778499111607,32.77,81152.55,0.0,-0.77714,0.00013,21.40063]
[1778499113273,32.77,81161.76,0.0,-0.77597,0.00013,21.46699]
[1778499116642,32.77,81169.9,0.0,-0.77493,0.00013,21.52558]
[1778499121679,32.77,81169.09,0.0,-0.77503,0.00013,21.51971]
[1778499126715,32.77,81165.76,0.0,-0.77546,0.00013,21.49581]
[1778499131750,32.77,81164.48,0.0,-0.77562,0.00013,21.48667]
[1778499133414,32.77,81181.13,0.0,-0.7735,0.00013,21.60589]
[1778499134771,32.77,81174.81,0.0,-0.77431,0.00013,21.56053]
[1778499139806,32.77,81172.59,0.0,-0.7746,0.00013,21.54429]
[1778499144841,32.77,81165.2,0.0,-0.77554,0.00013,21.49099]
[1778499149879,32.77,81162.05,0.0,-0.77594,0.00013,21.46846]
[1778499154911,32.77,81154.79,0.0,-0.77689,0.00013,21.41224]
[1778499159946,32.77,81155.32,0.0,-0.77682,0.00013,21.41625]
[1778499164980,32.77,81155.72,0.0,-0.77677,0.00013,21.41917]
[1778499170017,32.77,81153.43,0.0,-0.77705,0.00013,21.40319]
[1778499175051,32.77,81153.21,0.0,-0.77707,0.00013,21.40216]
[1778499180086,32.77,81151.53,0.0,-0.77727,0.00013,21.39062]
[1778499185122,32.77,81149.42,0.0,-0.77753,0.00013,21.37601]
[1778499189149,32.77,81155.44,0.0,-0.77675,0.00013,21.41986]
[1778499195192,32.77,81159.12,0.0,-0.77628,0.00013,21.44683]
[1778499200227,32.78,81154.99,0.0,-0.7768,0.00013,21.41746]
[1778499202242,32.78,81148.89,0.0,-0.77757,0.00013,21.37373]
[1778499203250,32.78,81149.03,0.0,-0.77754,0.00013,21.3749]
[1778499205265,32.78,81139.97,0.0,-0.77869,0.00013,21.30973]
[1778499206271,32.78,81140.0,0.0,-0.77868,0.00013,21.31007]
[1778499211307,32.78,81140.2,0.0,-0.77867,0.00013,21.30795]
[1778499216341,32.78,81139.91,0.0,-0.7787,0.00013,21.30656]
[1778499221376,32.78,81140.47,0.0,-0.77861,0.00013,21.31135]
[1778499226411,32.78,81137.21,0.0,-0.77902,0.00013,21.28798]
[1778499231447,32.78,81141.04,0.0,-0.77854,0.00013,21.31578]
[1778499236484,32.78,81143.06,0.0,-0.77828,0.00013,21.33036]
[1778499241516,32.78,81146.32,0.0,-0.77787,0.00013,21.35384]
[1778499246552,32.78,81147.56,0.0,-0.77771,0.00013,21.36262]
[1778499251586,32.78,81147.8,0.0,-0.77769,0.00013,21.36414]
[1778499256622,32.78,81148.76,0.0,-0.77757,0.00013,21.37083]
[1778499262663,32.78,81148.87,0.0,-0.77756,0.00013,21.37133]
[1778499267698,32.78,81149.08,0.0,-0.77754,0.00013,21.37259]
[1778499272733,32.78,81149.49,0.0,-0.77752,0.00013,21.37112]
[1778499277768,32.78,81147.46,0.0,-0.77778,0.00013,21.35627]
[1778499282803,32.78,81146.75,0.0,-0.77787,0.00013,21.351]
[1778499286831,32.78,81156.09,0.0,-0.77669,0.00013,21.41829]
[1778499287838,32.78,81155.5,0.0,-0.77676,0.00013,21.41418]
[1778499290859,32.78,81164.71,0.0,-0.77559,0.00013,21.48067]
[1778499295894,32.78,81165.45,0.0,-0.77549,0.00013,21.48628]
[1778499300929,32.78,81167.02,0.0,-0.77528,0.00013,21.4978]
[1778499306971,32.78,81163.21,0.0,-0.77576,0.00013,21.47082]
[1778499312009,32.78,81165.51,0.0,-0.77546,0.00013,21.48769]
[1778499317044,32.78,81164.57,0.0,-0.77558,0.00013,21.48125]
[1778499322079,32.78,81168.59,0.0,-0.77506,0.00013,21.51036]
[1778499327114,32.79,81169.79,0.0,-0.7749,0.00013,21.51915]
[1778499331142,32.79,81178.71,0.0,-0.77379,0.00013,21.5789]
[1778499336177,32.78,81177.02,0.0,-0.77401,0.00013,21.56664]
[1778499341212,32.78,81175.47,0.0,-0.77421,0.00013,21.5554]
[1778499346249,32.78,81169.8,0.0,-0.77494,0.00013,21.51437]
[1778499351284,32.78,81167.97,0.0,-0.77519,0.00013,21.50069]
[1778499352290,32.78,81173.25,0.0,-0.77451,0.00013,21.53858]
[1778499355311,32.78,81178.43,0.0,-0.77385,0.00013,21.57563]
[1778499359339,32.78,81178.64,0.0,-0.77383,0.00013,21.57686]
[1778499365382,32.78,81178.06,0.0,-0.77391,0.00013,21.57224]
[1778499369411,32.78,81185.14,0.0,-0.77301,0.00013,21.62255]
[1778499374446,32.78,81183.68,0.0,-0.77321,0.00013,21.61138]
[1778499378474,32.78,81178.51,0.0,-0.77388,0.00013,21.57387]
[1778499383510,32.77,81183.08,0.0,-0.77331,0.00013,21.60595]
[1778499388544,32.77,81177.96,0.0,-0.77398,0.00013,21.56857]
[1778499394585,32.77,81174.01,0.0,-0.77453,0.00013,21.53535]
[1778499399623,32.77,81169.51,0.0,-0.77511,0.00013,21.5027]
[1778499404656,32.77,81171.09,0.0,-0.77491,0.00013,21.51374]
[1778499409693,32.77,81171.51,0.0,-0.77486,0.00013,21.51642]
[1778499415735,32.77,81171.75,0.0,-0.77484,0.00013,21.51772]
[1778499420769,32.77,81172.28,0.0,-0.77478,0.00013,21.52116]
[1778499425807,32.76,81174.96,0.0,-0.77444,0.00013,21.54001]
[1778499430840,32.76,81180.67,0.0,-0.77372,0.00013,21.5804]
[1778499435875,32.76,81178.38,0.0,-0.77403,0.00013,21.56341]
[1778499440910,32.76,81178.1,0.0,-0.77407,0.00013,21.56084]
[1778499445944,32.76,81176.52,0.0,-0.77429,0.00013,21.54898]
[1778499450982,32.76,81177.38,0.0,-0.77419,0.00013,21.55462]
[1778499456018,32.76,81178.52,0.0,-0.77408,0.00013,21.55808]
[1778499461052,32.75,81176.16,0.0,-0.77439,0.00013,21.54061]
[1778499466087,32.75,81176.68,0.0,-0.77433,0.00013,21.54382]
[1778499471122,32.75,81172.92,0.0,-0.77482,0.00013,21.5164]
[1778499476157,32.75,81172.89,0.0,-0.77483,0.00013,21.51584]
[1778499481192,32.75,81173.23,0.0,-0.7748,0.00013,21.51794]
[1778499485872,32.75,81160.2,0.0,-0.77646,0.00013,21.42384]
[1778499493279,32.75,81162.45,0.0,-0.77619,0.00013,21.43939]
[1778499499323,32.75,81163.93,0.0,-0.77601,0.00013,21.44957]
[1778499504357,32.75,81165.68,0.0,-0.77579,0.00013,21.46182]
[1778499509393,32.75,81166.68,0.0,-0.77567,0.00013,21.46881]
[1778499514430,32.74,81168.22,0.0,-0.7755,0.00013,21.47557]
[1778499518456,32.74,81162.39,0.0,-0.77625,0.00013,21.43345]
[1778499519463,32.74,81158.68,0.0,-0.77672,0.00013,21.40665]
[1778499524498,32.74,81158.7,0.0,-0.77673,0.00013,21.40657]
[1778499530540,32.74,81158.57,0.0,-0.77675,0.00013,21.40539]
[1778499535578,32.74,81159.32,0.0,-0.77666,0.00013,21.41054]
[1778499541620,32.74,81160.05,0.0,-0.77657,0.00013,21.41547]
[1778499546655,32.74,81160.68,0.0,-0.77649,0.00013,21.41972]
[1778499551693,32.74,81164.51,0.0,-0.776,0.00013,21.44752]
[1778499556726,32.74,81171.48,0.0,-0.77511,0.00013,21.49777]
[1778499557733,32.74,81178.96,0.0,-0.77415,0.00013,21.5516]
[1778499558740,32.74,81179.98,0.0,-0.77402,0.00013,21.55898]
[1778499563775,32.74,81179.79,0.0,-0.77404,0.00013,21.55786]
[1778499568816,32.74,81180.73,0.0,-0.77392,0.00013,21.56443]
[1778499573850,32.74,81184.82,0.0,-0.77343,0.00013,21.58955]
[1778499578885,32.74,81182.66,0.0,-0.77371,0.00013,21.57389]
[1778499583920,32.74,81180.75,0.0,-0.77396,0.00013,21.56003]
[1778499588955,32.74,81176.28,0.0,-0.77453,0.00013,21.52796]
[1778499593991,32.74,81175.77,0.0,-0.77459,0.00013,21.52432]
[1778499599025,32.74,81176.13,0.0,-0.77454,0.00013,21.52716]
[1778499604060,32.74,81177.19,0.0,-0.7744,0.00013,21.53515]
[1778499609092,32.74,81181.25,0.0,-0.77388,0.00013,21.56453]
[1778499614130,32.74,81179.83,0.0,-0.77405,0.00013,21.55456]
[1778499619166,32.75,81184.77,0.0,-0.77342,0.00013,21.59019]
[1778499624200,32.75,81185.12,0.0,-0.77337,0.00013,21.59277]
[1778499629235,32.75,81184.66,0.0,-0.77343,0.00013,21.58955]
[1778499635278,32.75,81182.79,0.0,-0.77369,0.00013,21.5721]
[1778499640312,32.75,81180.7,0.0,-0.77396,0.00013,21.55732]
[1778499645348,32.75,81180.84,0.0,-0.77394,0.00013,21.55852]
[1778499650382,32.75,81181.01,0.0,-0.77391,0.00013,21.55995]
[1778499655418,32.75,81181.43,0.0,-0.77385,0.00013,21.56317]
[1778499660452,32.75,81181.19,0.0,-0.77388,0.00013,21.56165]
[1778499665487,32.75,81182.7,0.0,-0.77368,0.00013,21.57267]
[1778499670522,32.75,81180.45,0.0,-0.77397,0.00013,21.55676]
[1778499675557,32.75,81180.05,0.0,-0.77401,0.00013,21.55421]
[1778499680592,32.75,81181.87,0.0,-0.77377,0.00013,21.56756]
[1778499685627,32.75,81181.49,0.0,-0.77382,0.00013,21.56513]
[1778499690662,32.75,81181.13,0.0,-0.77386,0.00013,21.56284]
[1778499696704,32.75,81183.19,0.0,-0.77362,0.00013,21.57379]
[1778499701739,32.75,81182.72,0.0,-0.77367,0.00013,21.57066]
[1778499702746,32.75,81170.51,0.0,-0.77523,0.00013,21.48302]
[1778499703753,32.75,81168.52,0.0,-0.77549,0.00013,21.46878]
[1778499708788,32.76,81166.31,0.0,-0.77576,0.00013,21.4533]
[1778499713823,32.76,81164.01,0.0,-0.77604,0.00013,21.43731]
[1778499720872,32.76,81163.59,0.0,-0.77608,0.00013,21.43518]
[1778499725907,32.76,81163.76,0.0,-0.77605,0.00013,21.43705]
[1778499726914,32.76,81170.01,0.0,-0.77525,0.00013,21.48211]
[1778499728930,32.76,81175.4,0.0,-0.77456,0.00013,21.52092]
[1778499733963,32.76,81180.14,0.0,-0.77394,0.00013,21.55527]
[1778499738999,32.76,81182.73,0.0,-0.7736,0.00013,21.57436]
[1778499744034,32.76,81181.58,0.0,-0.77374,0.00013,21.56665]
[1778499749069,32.77,81180.6,0.0,-0.77386,0.00013,21.56012]
[1778499754104,32.77,81181.49,0.0,-0.77376,0.00013,21.56275]
[1778499759139,32.77,81182.09,0.0,-0.77368,0.00013,21.56739]
[1778499765181,32.77,81180.35,0.0,-0.7739,0.00013,21.55532]
[1778499766188,32.77,81174.5,0.0,-0.77464,0.00013,21.5135]
[1778499772232,32.77,81170.6,0.0,-0.77512,0.00013,21.48634]
[1778499777917,32.77,81169.04,0.0,-0.77531,0.00013,21.47597]
[1778499783308,32.78,81169.61,0.0,-0.77522,0.00013,21.48109]
[1778499791363,32.78,81170.06,0.0,-0.77513,0.00013,21.48568]
[1778499796399,32.78,81176.19,0.0,-0.77434,0.00013,21.53044]
[1778499801433,32.78,81177.63,0.0,-0.77414,0.00013,21.54128]
[1778499806468,32.78,81176.99,0.0,-0.77421,0.00013,21.53723]
[1778499811502,32.79,81177.24,0.0,-0.7742,0.00013,21.53534]
[1778499816538,32.79,81176.48,0.0,-0.77429,0.00013,21.53044]
[1778499823587,32.79,81171.65,0.0,-0.77489,0.00013,21.49675]
[1778499828622,32.79,81169.13,0.0,-0.7752,0.00013,21.47949]
[1778499833663,32.79,81167.48,0.0,-0.77539,0.00013,21.46851]
[1778499838693,32.8,81167.07,0.0,-0.77543,0.00013,21.46641]
[1778499843727,32.8,81168.08,0.0,-0.77528,0.00013,21.47448]
[1778499848762,32.8,81170.69,0.0,-0.77494,0.00013,21.49398]
[1778499850778,32.8,81173.5,0.0,-0.77457,0.00013,21.51436]
[1778499855814,32.8,81178.23,0.0,-0.77396,0.00013,21.54869]
[1778499860849,32.8,81177.96,0.0,-0.77399,0.00013,21.54703]
[1778499865884,32.8,81175.79,0.0,-0.77426,0.00013,21.53176]
[1778499867898,32.8,81169.07,0.0,-0.77512,0.00013,21.48376]
[1778499872934,32.81,81169.08,0.0,-0.77513,0.00013,21.4803]
[1778499877969,32.81,81169.03,0.0,-0.77513,0.00013,21.48059]
[1778499884012,32.81,81168.49,0.0,-0.77518,0.00013,21.47751]
[1778499889049,32.81,81168.07,0.0,-0.77522,0.00013,21.47517]
[1778499894081,32.81,81165.33,0.0,-0.77556,0.00013,21.45626]
[1778499899116,32.82,81165.05,0.0,-0.77558,0.00013,21.4551]
[1778499905158,32.81,81162.94,0.0,-0.77585,0.00013,21.43975]
[1778499910193,32.81,81163.45,0.0,-0.77579,0.00013,21.4429]
[1778499915228,32.81,81161.31,0.0,-0.77607,0.00013,21.42714]
[1778499920263,32.81,81160.26,0.0,-0.77621,0.00013,21.41929]
[1778499925299,32.81,81158.63,0.0,-0.77642,0.00013,21.40735]
[1778499931341,32.81,81159.94,0.0,-0.77629,0.00013,21.41233]
[1778499936377,32.81,81160.13,0.0,-0.77627,0.00013,21.41345]
[1778499941412,32.81,81160.13,0.0,-0.77628,0.00013,21.41321]
[1778499946447,32.81,81165.86,0.0,-0.77555,0.00013,21.45406]
[1778499951482,32.81,81165.18,0.0,-0.77565,0.00013,21.44871]
[1778499957524,32.81,81164.13,0.0,-0.77579,0.00013,21.44061]
[1778499962559,32.8,81162.7,0.0,-0.77598,0.00013,21.42991]
[1778499967594,32.8,81158.16,0.0,-0.77657,0.00013,21.39694]
[1778499972629,32.8,81158.64,0.0,-0.77651,0.00013,21.40011]
[1778499977664,32.8,81159.48,0.0,-0.77641,0.00013,21.40585]
[1778499984714,32.8,81159.05,0.0,-0.77647,0.00013,21.40231]
[1778499989748,32.8,81159.45,0.0,-0.77643,0.00013,21.40485]
[1778499994783,32.8,81162.68,0.0,-0.77605,0.00013,21.4235]
[1778499997804,32.8,81169.69,0.0,-0.77516,0.00013,21.4736]
[1778500002838,32.8,81171.26,0.0,-0.77496,0.00013,21.48482]
[1778500006867,32.8,81164.33,0.0,-0.77585,0.00013,21.43494]
[1778500007874,32.8,81156.81,0.0,-0.77681,0.00013,21.38079]
[1778500008881,32.8,81156.52,0.0,-0.77684,0.00013,21.37868]
[1778500013916,32.8,81157.24,0.0,-0.77675,0.00013,21.38374]
[1778500018951,32.8,81158.25,0.0,-0.77663,0.00013,21.39084]
[1778500023986,32.8,81155.59,0.0,-0.77697,0.00013,21.37154]
[1778500029023,32.8,81156.07,0.0,-0.77691,0.00013,21.37491]
[1778500034057,32.8,81157.18,0.0,-0.77677,0.00013,21.38276]
[1778500039096,32.8,81157.06,0.0,-0.77679,0.00013,21.38174]
[1778500044131,32.8,81156.72,0.0,-0.77684,0.00013,21.37915]
[1778500049166,32.8,81159.43,0.0,-0.77649,0.00013,21.39852]
[1778500054202,32.79,81170.73,0.0,-0.77509,0.00013,21.47518]
[1778500055210,32.79,81175.74,0.0,-0.77445,0.00013,21.51111]
[1778500059239,32.79,81176.59,0.0,-0.77434,0.00013,21.51709]
[1778500064274,32.79,81175.95,0.0,-0.77443,0.00013,21.51237]
[1778500067295,32.79,81170.33,0.0,-0.77515,0.00013,21.47204]
[1778500072330,32.79,81168.58,0.0,-0.77538,0.00013,21.45882]
[1778500077365,32.79,81169.11,0.0,-0.77532,0.00013,21.4621]
[1778500082400,32.79,81170.26,0.0,-0.77519,0.00013,21.46983]
[1778500086428,32.79,81163.56,0.0,-0.77605,0.00013,21.42134]
[1778500090457,32.79,81170.33,0.0,-0.77519,0.00013,21.46968]
[1778500095490,32.79,81175.14,0.0,-0.77457,0.00013,21.50428]
[1778500101533,32.79,81176.88,0.0,-0.77434,0.00013,21.51743]
[1778500106568,32.79,81177.2,0.0,-0.77429,0.00013,21.52026]
[1778500108583,32.79,81170.21,0.0,-0.77517,0.00013,21.47041]
[1778500113619,32.79,81171.09,0.0,-0.77508,0.00013,21.47334]
[1778500118652,32.8,81171.97,0.0,-0.77495,0.00013,21.48041]
[1778500123688,32.8,81174.48,0.0,-0.77462,0.00013,21.49912]
[1778500128722,32.8,81177.3,0.0,-0.77425,0.00013,21.51981]
[1778500133758,32.8,81176.21,0.0,-0.77438,0.00013,21.51256]
[1778500138793,32.8,81175.29,0.0,-0.77448,0.00013,21.50655]
[1778500143828,32.8,81175.51,0.0,-0.77444,0.00013,21.50871]
[1778500145842,32.8,81170.28,0.0,-0.77511,0.00013,21.47153]
[1778500150877,32.81,81170.16,0.0,-0.77511,0.00013,21.47145]
[1778500155913,32.81,81168.67,0.0,-0.77528,0.00013,21.46156]
[1778500160950,32.81,81168.1,0.0,-0.77534,0.00013,21.45812]
[1778500165985,32.81,81171.25,0.0,-0.77494,0.00013,21.48074]
[1778500171022,32.81,81174.37,0.0,-0.77456,0.00013,21.49951]
[1778500176066,32.81,81170.56,0.0,-0.77503,0.00013,21.47283]
[1778500181097,32.81,81168.04,0.0,-0.77536,0.00013,21.45474]
[1778500186131,32.81,81166.38,0.0,-0.77558,0.00013,21.44236]
[1778500191166,32.81,81165.5,0.0,-0.7757,0.00013,21.43562]
[1778500195195,32.81,81159.67,0.0,-0.77644,0.00013,21.39349]
[1778500200229,32.81,81159.73,0.0,-0.77644,0.00013,21.39375]
[1778500205263,32.81,81159.41,0.0,-0.77648,0.00013,21.39129]
[1778500210302,32.81,81158.64,0.0,-0.77658,0.00013,21.38563]
[1778500216341,32.81,81158.02,0.0,-0.77666,0.00013,21.38106]
[1778500219362,32.81,81163.79,0.0,-0.77593,0.00013,21.42247]
[1778500220370,32.81,81171.84,0.0,-0.7749,0.00013,21.48032]
[1778500221377,32.81,81171.37,0.0,-0.77496,0.00013,21.47697]
[1778500226410,32.81,81172.66,0.0,-0.7748,0.00013,21.48632]
[1778500231446,32.81,81173.81,0.0,-0.77468,0.00013,21.49045]
[1778500236481,32.81,81174.01,0.0,-0.77464,0.00013,21.49253]
[1778500239501,32.81,81168.84,0.0,-0.7753,0.00013,21.45534]
[1778500243536,32.81,81157.64,0.0,-0.77673,0.00013,21.37468]
[1778500244543,32.81,81142.8,0.0,-0.77862,0.00013,21.26761]
[1778500245545,32.81,81145.58,0.0,-0.77827,0.00013,21.28763]
[1778500250580,32.81,81144.98,0.0,-0.77835,0.00013,21.28302]
[1778500255616,32.81,81139.96,0.0,-0.77898,0.00013,21.24666]
[1778500259643,32.81,81135.88,0.0,-0.7795,0.00013,21.21731]
[1778500261657,32.81,81126.6,0.0,-0.78067,0.00013,21.15014]
[1778500262666,32.81,81123.35,0.0,-0.78108,0.00013,21.12656]
[1778500269713,32.81,81121.04,0.0,-0.78137,0.00013,21.10965]
[1778500274750,32.81,81121.03,0.0,-0.78138,0.00013,21.10946]
[1778500279785,32.81,81117.56,0.0,-0.78181,0.00013,21.08415]
[1778500284819,32.81,81119.18,0.0,-0.78161,0.00013,21.09581]
[1778500289854,32.81,81116.78,0.0,-0.78192,0.00013,21.07822]
[1778500294890,32.81,81113.83,0.0,-0.78232,0.00013,21.05237]
[1778500299925,32.81,81119.52,0.0,-0.7816,0.00013,21.094]
[1778500302945,32.81,81114.3,0.0,-0.78224,0.00013,21.0568]
[1778500304959,32.81,81109.26,0.0,-0.78287,0.00013,21.0207]
[1778500308987,32.81,81100.06,0.0,-0.78401,0.00012,20.95449]
[1778500309994,32.81,81099.93,0.0,-0.78402,0.00012,20.95358]
[1778500315031,32.81,81099.57,0.0,-0.78407,0.00012,20.95092]
[1778500321749,32.81,81102.19,0.0,-0.78374,0.00012,20.9697]
[1778500324094,32.81,81113.63,0.0,-0.78231,0.00013,21.0527]
[1778500325101,32.81,81118.7,0.0,-0.78168,0.00013,21.08949]
[1778500328122,32.81,81120.44,0.0,-0.78145,0.00013,21.10235]
[1778500333156,32.81,81116.88,0.0,-0.7819,0.00013,21.07691]
[1778500338192,32.81,81121.37,0.0,-0.78133,0.00013,21.10967]
[1778500343227,32.81,81118.77,0.0,-0.78165,0.00013,21.091]
[1778500348263,32.81,81117.77,0.0,-0.78177,0.00013,21.08395]
[1778500353297,32.81,81116.21,0.0,-0.78199,0.00013,21.06863]
[1778500357325,32.81,81131.57,0.0,-0.78006,0.00013,21.17997]
[1778500358332,32.81,81131.94,0.0,-0.78001,0.00013,21.18273]
[1778500364374,32.82,81133.63,0.0,-0.77979,0.00013,21.19539]
[1778500370419,32.82,81132.15,0.0,-0.77997,0.00013,21.18513]
[1778500376461,32.82,81133.62,0.0,-0.77977,0.00013,21.1963]
[1778500381497,32.82,81137.12,0.0,-0.77933,0.00013,21.22194]
[1778500386532,32.82,81136.74,0.0,-0.77937,0.00013,21.21946]
[1778500391569,32.82,81137.74,0.0,-0.77924,0.00013,21.22693]
[1778500396604,32.82,81138.19,0.0,-0.77918,0.00013,21.23042]
[1778500397611,32.82,81145.74,0.0,-0.77822,0.00013,21.28492]
[1778500399625,32.82,81145.64,0.0,-0.77823,0.00013,21.28422]
[1778500402647,32.82,81151.17,0.0,-0.77753,0.00013,21.32399]
[1778500407681,32.82,81152.05,0.0,-0.77742,0.00013,21.33017]
[1778500413724,32.82,81154.69,0.0,-0.77712,0.00013,21.34474]
[1778500421779,32.82,81161.44,0.0,-0.77627,0.00013,21.39286]
[1778500426814,32.82,81162.41,0.0,-0.77615,0.00013,21.3995]
[1778500428831,32.82,81168.84,0.0,-0.77533,0.00013,21.44562]
[1778500431849,32.82,81177.54,0.0,-0.77422,0.00013,21.50788]
[1778500436884,32.82,81175.25,0.0,-0.77452,0.00013,21.49129]
[1778500442593,32.82,81175.34,0.0,-0.77452,0.00013,21.49165]
[1778500447965,32.82,81175.85,0.0,-0.77445,0.00013,21.49504]
[1778500452996,32.81,81175.95,0.0,-0.77445,0.00013,21.4955]
[1778500458034,32.81,81176.25,0.0,-0.77441,0.00013,21.49746]
[1778500463069,32.81,81177.69,0.0,-0.77423,0.00013,21.50753]
[1778500468106,32.81,81178.81,0.0,-0.77409,0.00013,21.51523]
[1778500473141,32.81,81182.76,0.0,-0.77363,0.00013,21.5389]
[1778500478176,32.81,81180.88,0.0,-0.77388,0.00013,21.52496]
[1778500479183,32.81,81187.63,0.0,-0.77301,0.00013,21.57313]
[1778500480190,32.81,81188.49,0.0,-0.7729,0.00013,21.57918]
[1778500481197,32.81,81193.53,0.0,-0.77226,0.00013,21.61506]
[1778500487239,32.81,81196.24,0.0,-0.77193,0.00013,21.63344]
[1778500492943,32.8,81194.28,0.0,-0.7722,0.00013,21.6185]
[1778500498316,32.8,81194.28,0.0,-0.77221,0.00013,21.61773]
[1778500504358,32.8,81192.05,0.0,-0.77251,0.00013,21.60099]
[1778500509393,32.8,81191.78,0.0,-0.77256,0.00013,21.59844]
[1778500514433,32.8,81191.67,0.0,-0.77258,0.00013,21.59707]
[1778500521480,32.8,81191.4,0.0,-0.77263,0.00013,21.59436]
[1778500526518,32.79,81196.09,0.0,-0.77204,0.00013,21.62722]
[1778500531552,32.79,81195.98,0.0,-0.7721,0.00013,21.6216]
[1778500533567,32.79,81202.22,0.0,-0.7713,0.00013,21.6658]
[1778500538603,32.79,81200.51,0.0,-0.77154,0.00013,21.65276]
[1778500540616,32.79,81190.35,0.0,-0.77285,0.00013,21.5799]
[1778500542631,32.79,81188.83,0.0,-0.77305,0.00013,21.5687]
[1778500547667,32.79,81186.81,0.0,-0.77332,0.00013,21.55388]
[1778500552701,32.79,81182.98,0.0,-0.77381,0.00013,21.52639]
[1778500557736,32.79,81182.26,0.0,-0.7739,0.00013,21.52142]
[1778500563778,32.79,81180.13,0.0,-0.77418,0.00013,21.50594]
[1778500568813,32.79,81172.74,0.0,-0.77512,0.00013,21.4528]
[1778500573848,32.79,81173.69,0.0,-0.775,0.00013,21.4597]
[1778500578883,32.79,81173.67,0.0,-0.775,0.00013,21.45966]
[1778500582912,32.79,81167.67,0.0,-0.77577,0.00013,21.41672]
[1778500587945,32.79,81171.81,0.0,-0.77523,0.00013,21.44682]
[1778500592981,32.79,81172.25,0.0,-0.7752,0.00013,21.44595]
[1778500598016,32.79,81170.61,0.0,-0.77541,0.00013,21.43437]
[1778500603051,32.79,81170.11,0.0,-0.77547,0.00013,21.43101]
[1778500605065,32.79,81162.0,0.0,-0.7765,0.00013,21.3727]
[1778500608086,32.79,81160.24,0.0,-0.77673,0.00013,21.35998]
[1778500614135,32.79,81165.5,0.0,-0.77606,0.00013,21.39731]
[1778500619162,32.79,81166.09,0.0,-0.776,0.00013,21.40118]
[1778500623863,32.79,81179.24,0.0,-0.77432,0.00013,21.49546]
[1778500629234,32.79,81181.18,0.0,-0.77407,0.00013,21.50927]
[1778500634270,32.79,81179.57,0.0,-0.77428,0.00013,21.49766]
[1778500639304,32.79,81179.57,0.0,-0.77428,0.00013,21.49764]
[1778500644339,32.79,81180.37,0.0,-0.77418,0.00013,21.50332]
[1778500649375,32.79,81181.02,0.0,-0.7741,0.00013,21.50783]
[1778500656424,32.78,81179.14,0.0,-0.77437,0.00013,21.48999]
[1778500662465,32.78,81178.46,0.0,-0.77446,0.00013,21.48497]
[1778500668509,32.78,81176.41,0.0,-0.77472,0.00013,21.47019]
[1778500673544,32.78,81182.32,0.0,-0.77397,0.00013,21.51242]
[1778500678580,32.78,81182.01,0.0,-0.77401,0.00013,21.50987]
[1778500680594,32.78,81176.43,0.0,-0.77473,0.00013,21.46978]
[1778500685630,32.78,81178.22,0.0,-0.7745,0.00013,21.48251]
[1778500690665,32.78,81181.82,0.0,-0.77405,0.00013,21.508]
[1778500695700,32.78,81184.92,0.0,-0.77366,0.00013,21.52996]
[1778500700735,32.78,81183.93,0.0,-0.77378,0.00013,21.52272]
[1778500705770,32.78,81182.33,0.0,-0.774,0.00013,21.51078]
[1778500714497,32.78,81181.06,0.0,-0.7742,0.00013,21.49675]
[1778500719867,32.78,81175.81,0.0,-0.77488,0.00013,21.45867]
[1778500725910,32.78,81177.18,0.0,-0.77471,0.00013,21.46827]
[1778500730945,32.78,81177.8,0.0,-0.77464,0.00013,21.47249]
[1778500735980,32.77,81175.46,0.0,-0.77494,0.00013,21.45549]
[1778500742022,32.77,81178.77,0.0,-0.77452,0.00013,21.47896]
[1778500748064,32.77,81178.32,0.0,-0.77458,0.00013,21.47572]
[1778500753099,32.77,81180.91,0.0,-0.77425,0.00013,21.49445]
[1778500756121,32.77,81186.42,0.0,-0.77354,0.00013,21.53388]
[1778500759141,32.77,81181.11,0.0,-0.77422,0.00013,21.49578]
[1778500764176,32.77,81184.03,0.0,-0.77385,0.00013,21.51671]
[1778500769211,32.77,81185.51,0.0,-0.77366,0.00013,21.52728]
[1778500774246,32.77,81184.55,0.0,-0.77381,0.00013,21.51617]
[1778500780289,32.77,81185.01,0.0,-0.77375,0.00013,21.51939]
[1778500785323,32.77,81188.56,0.0,-0.7733,0.00013,21.5447]
[1778500791365,32.77,81192.17,0.0,-0.77284,0.00013,21.57036]
[1778500796400,32.77,81195.73,0.0,-0.77239,0.00013,21.59541]
[1778500800427,32.77,81202.28,0.0,-0.77154,0.00013,21.64218]
[1778500805135,32.77,81210.05,0.0,-0.77053,0.00013,21.69813]
[1778500806470,32.77,81226.88,0.0,-0.76834,0.00013,21.81798]
[1778500810500,32.78,81237.35,0.0,-0.76697,0.00013,21.89265]
[1778500811507,32.78,81244.25,0.0,-0.76607,0.00013,21.94135]
[1778500812514,32.78,81233.27,0.0,-0.7675,0.00013,21.86385]
[1778500815205,32.78,81216.81,0.0,-0.76964,0.00013,21.74719]
[1778500816542,32.78,81210.76,0.0,-0.77042,0.00013,21.70417]
[1778500818557,32.78,81221.87,0.0,-0.76898,0.00013,21.78319]
[1778500822584,32.78,81215.62,0.0,-0.76979,0.00013,21.73899]
[1778500827620,32.78,81212.02,0.0,-0.77025,0.00013,21.71363]
[1778500832654,32.78,81210.29,0.0,-0.7705,0.00013,21.69734]
[1778500837692,32.78,81205.67,0.0,-0.77109,0.00013,21.66461]
[1778500839705,32.78,81222.05,0.0,-0.76897,0.00013,21.78125]
[1778500841718,32.78,81227.39,0.0,-0.76827,0.00013,21.81926]
[1778500846755,32.78,81231.35,0.0,-0.76774,0.00013,21.84784]
[1778500851789,32.78,81225.46,0.0,-0.76851,0.00013,21.80635]
[1778500857833,32.78,81230.54,0.0,-0.76784,0.00013,21.84278]
[1778500860855,32.78,81225.45,0.0,-0.7685,0.00013,21.80679]
[1778500861861,32.78,81218.59,0.0,-0.76939,0.00013,21.75812]
[1778500866896,32.78,81223.32,0.0,-0.76877,0.00013,21.79182]
[1778500868910,32.79,81228.49,0.0,-0.76808,0.00013,21.82968]
[1778500873945,32.79,81226.86,0.0,-0.76827,0.00013,21.81929]
[1778500878979,32.79,81223.51,0.0,-0.76871,0.00013,21.79533]
[1778500884017,32.79,81219.9,0.0,-0.76918,0.00013,21.76959]
[1778500889053,32.79,81219.18,0.0,-0.76927,0.00013,21.76449]
[1778500891067,32.79,81226.06,0.0,-0.7684,0.00013,21.80912]
[1778500896103,32.79,81224.01,0.0,-0.76867,0.00013,21.79445]
[1778500901138,32.79,81223.73,0.0,-0.76871,0.00013,21.79234]
[1778500906173,32.79,81228.08,0.0,-0.76815,0.00013,21.82298]
[1778500911208,32.79,81226.81,0.0,-0.76832,0.00013,21.81371]
[1778500916242,32.79,81219.13,0.0,-0.76932,0.00013,21.75902]
[1778500919263,32.79,81209.45,0.0,-0.77057,0.00013,21.69036]
[1778500924299,32.79,81209.92,0.0,-0.7705,0.00013,21.69416]
[1778500929334,32.79,81206.19,0.0,-0.77099,0.00013,21.66744]
[1778500931348,32.79,81200.45,0.0,-0.77173,0.00013,21.62654]
[1778500938397,32.79,81202.55,0.0,-0.77145,0.00013,21.64173]
[1778500944439,32.79,81204.02,0.0,-0.77126,0.00013,21.65243]
[1778500949475,32.79,81205.41,0.0,-0.77108,0.00013,21.66255]
[1778500954511,32.79,81208.29,0.0,-0.77073,0.00013,21.67901]
[1778500959544,32.79,81205.84,0.0,-0.77104,0.00013,21.66175]
[1778500966260,32.79,81202.93,0.0,-0.77141,0.00013,21.64144]
[1778500973643,32.79,81199.29,0.0,-0.77187,0.00013,21.616]
[1778500976330,32.79,81189.45,0.0,-0.77313,0.00013,21.54609]
[1778500981700,32.79,81181.93,0.0,-0.77408,0.00013,21.49297]
[1778500986739,32.8,81179.99,0.0,-0.77432,0.00013,21.47949]
[1778500988751,32.8,81173.57,0.0,-0.77514,0.00013,21.43373]
[1778500992777,32.8,81167.8,0.0,-0.77587,0.00013,21.39293]
[1778500997812,32.8,81167.2,0.0,-0.77593,0.00013,21.38955]
[1778500999826,32.8,81172.67,0.0,-0.77522,0.00013,21.42914]
[1778501006546,32.8,81166.63,0.0,-0.77597,0.00013,21.38685]
[1778501011910,32.81,81168.22,0.0,-0.77578,0.00013,21.395]
[1778501012917,32.81,81175.11,0.0,-0.7749,0.00013,21.44455]
[1778501018959,32.81,81175.02,0.0,-0.7749,0.00013,21.44457]
[1778501023995,32.81,81169.21,0.0,-0.77563,0.00013,21.40351]
[1778501029029,32.81,81165.4,0.0,-0.77613,0.00013,21.37563]
[1778501034065,32.81,81166.64,0.0,-0.77598,0.00013,21.38401]
[1778501039101,32.81,81169.72,0.0,-0.77558,0.00013,21.40612]
[1778501044134,32.81,81170.26,0.0,-0.77551,0.00013,21.41011]
[1778501047155,32.81,81162.41,0.0,-0.77652,0.00013,21.35366]
[1778501048162,32.81,81160.42,0.0,-0.77677,0.00013,21.3393]
[1778501050176,32.81,81168.46,0.0,-0.77575,0.00013,21.397]
[1778501052190,32.81,81173.19,0.0,-0.77514,0.00013,21.43093]
[1778501057225,32.81,81174.09,0.0,-0.77503,0.00013,21.43743]
[1778501060246,32.81,81179.18,0.0,-0.77438,0.00013,21.47385]
[1778501065284,32.81,81179.06,0.0,-0.7744,0.00013,21.47277]
[1778501068306,32.81,81185.46,0.0,-0.77358,0.00013,21.51844]
[1778501069313,32.81,81187.99,0.0,-0.77325,0.00013,21.53656]
[1778501074348,32.81,81185.78,0.0,-0.77356,0.00013,21.51667]
[1778501079383,32.81,81189.37,0.0,-0.7731,0.00013,21.54236]
[1778501083412,32.81,81181.08,0.0,-0.77416,0.00013,21.48313]
[1778501086432,32.81,81173.09,0.0,-0.77518,0.00013,21.42617]
[1778501091467,32.81,81174.74,0.0,-0.77496,0.00013,21.43852]
[1778501096502,32.81,81173.95,0.0,-0.77505,0.00013,21.43337]
[1778501102547,32.81,81175.28,0.0,-0.77487,0.00013,21.44346]
[1778501107579,32.81,81177.38,0.0,-0.7746,0.00013,21.45885]
[1778501111607,32.81,81185.56,0.0,-0.77354,0.00013,21.51761]
[1778501117649,32.81,81189.42,0.0,-0.77305,0.00013,21.5451]
[1778501122685,32.81,81193.81,0.0,-0.77249,0.00013,21.57639]
[1778501127719,32.81,81195.28,0.0,-0.7723,0.00013,21.5866]
[1778501132754,32.81,81196.83,0.0,-0.77214,0.00013,21.59308]
[1778501137789,32.81,81193.24,0.0,-0.77261,0.00013,21.56693]
[1778501143831,32.81,81188.62,0.0,-0.77322,0.00013,21.53342]
[1778501149873,32.81,81185.5,0.0,-0.77363,0.00013,21.51061]
[1778501153901,32.81,81178.43,0.0,-0.77454,0.00013,21.45973]
[1778501158936,32.81,81178.98,0.0,-0.77447,0.00013,21.46339]
[1778501162969,32.8,81171.08,0.0,-0.77549,0.00013,21.40653]
[1778501164981,32.81,81168.35,0.0,-0.77583,0.00013,21.38693]
[1778501170018,32.81,81167.87,0.0,-0.77589,0.00013,21.38358]
[1778501175053,32.81,81168.65,0.0,-0.77579,0.00013,21.38927]
[1778501176058,32.8,81160.55,0.0,-0.77683,0.00013,21.33086]
[1778501181095,32.8,81159.08,0.0,-0.77703,0.00013,21.31932]
[1778501186142,32.8,81159.56,0.0,-0.77699,0.00013,21.32187]
[1778501191178,32.8,81153.75,0.0,-0.77777,0.00013,21.27523]
[1778501193192,32.8,81143.19,0.0,-0.77911,0.00013,21.19899]
[1778501194199,32.8,81138.11,0.0,-0.77975,0.00013,21.16232]
[1778501199234,32.8,81137.34,0.0,-0.77985,0.00013,21.15695]
[1778501205277,32.8,81133.15,0.0,-0.78038,0.00013,21.12656]
[1778501207292,32.8,81138.48,0.0,-0.7797,0.00013,21.16517]
[1778501212328,32.8,81136.77,0.0,-0.77992,0.00013,21.15298]
[1778501217363,32.8,81139.59,0.0,-0.77956,0.00013,21.1735]
[1778501218370,32.8,81148.8,0.0,-0.77839,0.00013,21.24]
[1778501219377,32.8,81150.48,0.0,-0.77818,0.00013,21.25206]
[1778501222398,32.8,81143.75,0.0,-0.77904,0.00013,21.20316]
[1778501223405,32.8,81138.33,0.0,-0.77973,0.00013,21.16386]
[1778501225419,32.8,81138.21,0.0,-0.77974,0.00013,21.16282]
[1778501231462,32.8,81143.0,0.0,-0.77915,0.00013,21.19687]
[1778501232468,32.8,81136.47,0.0,-0.77998,0.00013,21.14942]
[1778501235489,32.79,81133.19,0.0,-0.7804,0.00013,21.1251]
[1778501236498,32.79,81127.55,0.0,-0.78112,0.00013,21.08406]
[1778501240527,32.79,81123.99,0.0,-0.78158,0.00013,21.05767]
[1778501242538,32.79,81109.32,0.0,-0.78343,0.00013,20.95085]
[1778501247573,32.79,81108.43,0.0,-0.78354,0.00013,20.94419]
[1778501252608,32.79,81113.38,0.0,-0.78296,0.00013,20.97564]
[1778501257644,32.79,81110.36,0.0,-0.78334,0.00013,20.95327]
[1778501260664,32.79,81124.59,0.0,-0.78156,0.00013,21.05625]
[1778501265698,32.79,81120.05,0.0,-0.78215,0.00013,21.02245]
[1778501267714,32.79,81125.8,0.0,-0.78143,0.00013,21.06376]
[1778501272748,32.78,81130.82,0.0,-0.78082,0.00013,21.09908]
[1778501277783,32.78,81127.72,0.0,-0.78123,0.00013,21.0756]
[1778501282818,32.78,81125.26,0.0,-0.78155,0.00013,21.05679]
[1778501287853,32.78,81124.52,0.0,-0.78166,0.00013,21.05042]
[1778501292902,32.77,81123.59,0.0,-0.7818,0.00013,21.04259]
[1778501294902,32.77,81130.76,0.0,-0.78091,0.00013,21.09407]
[1778501299938,32.77,81139.42,0.0,-0.77983,0.00013,21.15575]
[1778501304974,32.77,81143.79,0.0,-0.77928,0.00013,21.18709]
[1778501310009,32.77,81143.93,0.0,-0.77927,0.00013,21.18788]
[1778501315044,32.77,81142.34,0.0,-0.7795,0.00013,21.17198]
[1778501320079,32.77,81143.24,0.0,-0.77939,0.00013,21.17836]
[1778501321086,32.77,81153.73,0.0,-0.77806,0.00013,21.25402]
[1778501322093,32.77,81162.02,0.0,-0.77701,0.00013,21.31362]
[1778501327127,32.76,81169.79,0.0,-0.77603,0.00013,21.36858]
[1778501332165,32.76,81171.55,0.0,-0.77583,0.00013,21.38015]
[1778501337198,32.76,81170.88,0.0,-0.77594,0.00013,21.37426]
[1778501342233,32.76,81167.44,0.0,-0.77639,0.00013,21.34848]
[1778501343240,32.76,81157.64,0.0,-0.77765,0.00013,21.27777]
[1778501345254,32.75,81151.08,0.0,-0.77848,0.00013,21.23031]
[1778501347268,32.75,81145.86,0.0,-0.77915,0.00013,21.19236]
[1778501352303,32.75,81149.62,0.0,-0.77868,0.00013,21.21899]
[1778501357341,32.75,81152.11,0.0,-0.77838,0.00013,21.23637]
[1778501362375,32.75,81154.54,0.0,-0.77809,0.00013,21.25261]
[1778501367412,32.74,81148.71,0.0,-0.77885,0.00013,21.20925]
[1778501373454,32.74,81144.63,0.0,-0.77943,0.00013,21.17416]
[1778501378489,32.74,81141.13,0.0,-0.77989,0.00013,21.14771]
[1778501383525,32.74,81142.23,0.0,-0.77977,0.00013,21.15459]
[1778501385539,32.73,81147.6,0.0,-0.7791,0.00013,21.19302]
[1778501389567,32.73,81139.49,0.0,-0.78014,0.00013,21.13332]
[1778501394601,32.73,81140.3,0.0,-0.78006,0.00013,21.13825]
[1778501399637,32.73,81137.28,0.0,-0.78046,0.00013,21.11542]
[1778501401651,32.73,81129.55,0.0,-0.78144,0.00013,21.05899]
[1778501406686,32.73,81124.11,0.0,-0.78214,0.00013,21.01871]
[1778501411735,32.72,81120.7,0.0,-0.78258,0.00013,20.99344]
[1778501416771,32.72,81118.01,0.0,-0.78292,0.00013,20.97342]
[1778501421805,32.72,81113.22,0.0,-0.78353,0.00013,20.93819]
[1778501425833,32.72,81105.92,0.0,-0.78445,0.00013,20.88478]
[1778501429861,32.72,81100.74,0.0,-0.7851,0.00013,20.84705]
[1778501434896,32.72,81100.35,0.0,-0.78517,0.00013,20.84016]
[1778501438923,32.72,81093.69,0.0,-0.78601,0.00012,20.79121]
[1778501443960,32.72,81091.38,0.0,-0.78632,0.00012,20.77323]
[1778501448995,32.72,81092.6,0.0,-0.78618,0.00012,20.78105]
[1778501451009,32.72,81087.38,0.0,-0.78684,0.00012,20.74241]
[1778501452021,32.72,81081.12,0.0,-0.78762,0.00012,20.6964]
[1778501457058,32.71,81079.88,0.0,-0.78779,0.00012,20.68668]
[1778501458062,32.71,81070.77,0.0,-0.78892,0.00012,20.61975]
[1778501459070,32.71,81065.22,0.0,-0.78961,0.00012,20.57897]
[1778501461083,32.71,81071.09,0.0,-0.78888,0.00012,20.62194]
[1778501466118,32.71,81072.98,0.0,-0.78867,0.00012,20.6349]
[1778501471153,32.71,81076.19,0.0,-0.78828,0.00012,20.65769]
[1778501476188,32.71,81078.47,0.0,-0.78801,0.00012,20.67371]
[1778501477195,32.71,81084.19,0.0,-0.7873,0.00012,20.7155]
[1778501479909,32.71,81093.91,0.0,-0.7861,0.00012,20.78626]
[1778501485251,32.7,81095.35,0.0,-0.78593,0.00012,20.79623]
[1778501490286,32.7,81093.96,0.0,-0.78611,0.00012,20.78545]
[1778501495321,32.7,81094.06,0.0,-0.78614,0.00012,20.78125]
[1778501500363,32.7,81092.68,0.0,-0.78633,0.00012,20.77034]
[1778501505396,32.7,81092.81,0.0,-0.78633,0.00012,20.77041]
[1778501510121,32.7,81084.84,0.0,-0.78734,0.00012,20.71115]
[1778501515470,32.69,81080.73,0.0,-0.78786,0.00012,20.68051]
[1778501520505,32.69,81081.44,0.0,-0.78777,0.00012,20.6855]
[1778501525539,32.69,81082.4,0.0,-0.78765,0.00012,20.69248]
[1778501530578,32.69,81083.73,0.0,-0.78749,0.00012,20.70233]
[1778501535610,32.69,81086.28,0.0,-0.78717,0.00012,20.72117]
[1778501540645,32.69,81081.06,0.0,-0.78782,0.00012,20.68265]
[1778501541654,32.69,81086.92,0.0,-0.78709,0.00012,20.72555]
[1778501543666,32.69,81088.23,0.0,-0.78693,0.00012,20.73504]
[1778501548701,32.69,81087.58,0.0,-0.78702,0.00012,20.72994]
[1778501549709,32.69,81096.57,0.0,-0.7859,0.00012,20.79573]
[1778501551722,32.69,81097.77,0.0,-0.78578,0.00013,20.80025]
[1778501556758,32.69,81099.26,0.0,-0.7856,0.00013,20.81077]
[1778501562799,32.69,81097.79,0.0,-0.78579,0.00013,20.79935]
[1778501567839,32.69,81096.92,0.0,-0.78592,0.00012,20.79215]
[1778501572870,32.69,81095.61,0.0,-0.7861,0.00012,20.78177]
[1778501577905,32.68,81092.29,0.0,-0.78652,0.00012,20.75668]
[1778501582939,32.68,81088.96,0.0,-0.78695,0.00012,20.73166]
[1778501587975,32.68,81089.89,0.0,-0.78684,0.00012,20.73787]
[1778501593010,32.68,81089.6,0.0,-0.78689,0.00012,20.73513]
[1778501598045,32.68,81090.82,0.0,-0.78675,0.00012,20.74341]
[1778501603080,32.68,81091.54,0.0,-0.78667,0.00012,20.74792]
[1778501608115,32.67,81090.86,0.0,-0.78677,0.00012,20.74212]
[1778501613151,32.67,81090.08,0.0,-0.78691,0.00012,20.73138]
[1778501618184,32.67,81091.54,0.0,-0.78675,0.00012,20.74124]
[1778501623222,32.67,81091.64,0.0,-0.78675,0.00012,20.74109]
[1778501628257,32.67,81090.87,0.0,-0.78686,0.00012,20.73454]
[1778501629262,32.66,81097.41,0.0,-0.78605,0.00013,20.78226]
[1778501635304,32.66,81092.36,0.0,-0.7867,0.00012,20.74403]
[1778501641044,32.66,81091.58,0.0,-0.78682,0.00012,20.73713]
[1778501646380,32.66,81091.3,0.0,-0.78687,0.00012,20.73407]
[1778501651416,32.65,81090.7,0.0,-0.78697,0.00012,20.72867]
[1778501656451,32.65,81091.88,0.0,-0.78684,0.00012,20.73632]
[1778501659473,32.65,81096.97,0.0,-0.78621,0.00013,20.7729]
[1778501666521,32.65,81097.62,0.0,-0.78616,0.00013,20.77592]
[1778501671557,32.64,81098.62,0.0,-0.78609,0.00013,20.77779]
[1778501676592,32.64,81097.44,0.0,-0.78626,0.00013,20.76802]
[1778501682634,32.64,81094.01,0.0,-0.78671,0.00012,20.74169]
[1778501687672,32.64,81093.83,0.0,-0.78674,0.00012,20.73952]
[1778501693714,32.63,81092.66,0.0,-0.78691,0.00012,20.72998]
[1778501699758,32.63,81092.42,0.0,-0.78695,0.00012,20.72729]
[1778501703787,32.63,81084.81,0.0,-0.78791,0.00012,20.67078]
[1778501704794,32.63,81084.32,0.0,-0.78797,0.00012,20.66708]
[1778501707815,32.63,81074.41,0.0,-0.78921,0.00012,20.59388]
[1778501708822,32.63,81075.42,0.0,-0.78909,0.00012,20.60134]
[1778501713857,32.63,81077.9,0.0,-0.78878,0.00012,20.61972]
[1778501718892,32.63,81079.96,0.0,-0.78852,0.00012,20.63507]
[1778501723927,32.63,81081.87,0.0,-0.78827,0.00012,20.64935]
[1778501724934,32.63,81088.29,0.0,-0.78747,0.00012,20.69661]
[1778501726949,32.63,81093.13,0.0,-0.78687,0.00012,20.73213]
[1778501732001,32.63,81091.3,0.0,-0.78713,0.00012,20.71422]
[1778501732993,32.63,81097.13,0.0,-0.78641,0.00013,20.75697]
[1778501733999,32.63,81103.16,0.0,-0.78565,0.00013,20.80109]
[1778501736018,32.63,81107.37,0.0,-0.78512,0.00013,20.83193]
[1778501738030,32.63,81113.6,0.0,-0.78434,0.00013,20.87776]
[1778501740046,32.63,81115.28,0.0,-0.78412,0.00013,20.89015]
[1778501743065,32.63,81124.6,0.0,-0.78295,0.00013,20.95833]
[1778501745080,32.63,81119.03,0.0,-0.78365,0.00013,20.91755]
[1778501750120,32.63,81115.48,0.0,-0.7841,0.00013,20.89163]
[1778501751126,32.63,81121.81,0.0,-0.7833,0.00013,20.93786]
[1778501755150,32.63,81114.54,0.0,-0.78422,0.00013,20.88461]
[1778501760185,32.63,81112.94,0.0,-0.78442,0.00013,20.87295]
[1778501769248,32.63,81110.16,0.0,-0.78477,0.00013,20.85276]
[1778501774290,32.63,81108.27,0.0,-0.785,0.00013,20.83903]
[1778501776296,32.63,81113.52,0.0,-0.78434,0.00013,20.87744]
[1778501781332,32.63,81115.28,0.0,-0.78412,0.00013,20.89019]
[1778501786370,32.63,81117.33,0.0,-0.78387,0.00013,20.90505]
[1778501791402,32.63,81117.08,0.0,-0.78393,0.00013,20.8989]
[1778501797445,32.63,81118.88,0.0,-0.78371,0.00013,20.91183]
[1778501802480,32.63,81120.98,0.0,-0.78345,0.00013,20.92699]
[1778501807515,32.63,81122.21,0.0,-0.78329,0.00013,20.93581]
[1778501812248,32.63,81116.97,0.0,-0.78396,0.00013,20.89747]
[1778501817585,32.63,81114.84,0.0,-0.78422,0.00013,20.88198]
[1778501827657,32.63,81111.56,0.0,-0.78463,0.00013,20.8583]
[1778501829669,32.63,81116.98,0.0,-0.78395,0.00013,20.89798]
[1778501832388,32.63,81122.72,0.0,-0.78323,0.00013,20.93981]
[1778501836718,32.63,81132.06,0.0,-0.78205,0.00013,21.00798]
[1778501840746,32.63,81136.29,0.0,-0.7815,0.00013,21.03914]
[1778501845781,32.63,81136.78,0.0,-0.78144,0.00013,21.04291]
[1778501850816,32.63,81141.52,0.0,-0.78084,0.00013,21.07705]
[1778501851823,32.63,81135.72,0.0,-0.78161,0.00013,21.03044]
[1778501854854,32.63,81105.27,0.0,-0.78546,0.00013,20.80745]
[1778501855859,32.63,81095.5,0.0,-0.78669,0.00013,20.7355]
[1778501860895,32.62,81092.63,0.0,-0.78707,0.00012,20.71314]
[1778501866937,32.62,81092.41,0.0,-0.78712,0.00012,20.71004]
[1778501871976,32.62,81094.61,0.0,-0.78687,0.00013,20.7251]
[1778501877010,32.62,81096.32,0.0,-0.78666,0.00013,20.73701]
[1778501882045,32.61,81100.28,0.0,-0.78618,0.00013,20.76537]
[1778501887081,32.61,81094.78,0.0,-0.78688,0.00013,20.72423]
[1778501892817,32.61,81092.95,0.0,-0.78712,0.00012,20.71023]
[1778501897151,32.61,81098.25,0.0,-0.78646,0.00013,20.74878]
[1778501902186,32.61,81098.84,0.0,-0.7864,0.00013,20.75232]
[1778501907221,32.61,81099.05,0.0,-0.78639,0.00013,20.75303]
[1778501911249,32.6,81113.63,0.0,-0.7846,0.00013,20.85524]
[1778501912257,32.6,81115.63,0.0,-0.78435,0.00013,20.86992]
[1778501914270,32.61,81126.6,0.0,-0.78296,0.00013,20.9502]
[1778501915277,32.6,81128.33,0.0,-0.78275,0.00013,20.96277]
[1778501917295,32.6,81133.76,0.0,-0.78206,0.00013,21.00223]
[1778501918299,32.6,81140.15,0.0,-0.78126,0.00013,21.04871]
[1778501921380,32.6,81143.01,0.0,-0.7809,0.00013,21.06887]
[1778501926415,32.6,81138.79,0.0,-0.78145,0.00013,21.03741]
[1778501927422,32.6,81148.15,0.0,-0.78027,0.00013,21.10536]
[1778501930442,32.6,81153.42,0.0,-0.7796,0.00013,21.14346]
[1778501931451,32.6,81163.07,0.0,-0.77837,0.00013,21.21345]
[1778501936487,32.6,81162.06,0.0,-0.77851,0.00013,21.20577]
[1778501939506,32.6,81167.93,0.0,-0.77776,0.00013,21.24808]
[1778501944562,32.6,81168.17,0.0,-0.77774,0.00013,21.24941]
[1778501946562,32.6,81183.29,0.0,-0.7758,0.00013,21.35861]
[1778501951594,32.59,81181.99,0.0,-0.77598,0.00013,21.34848]
[1778501954615,32.59,81189.52,0.0,-0.77502,0.00013,21.40251]
[1778501956631,32.59,81184.0,0.0,-0.77573,0.00013,21.36245]
[1778501959651,32.59,81178.45,0.0,-0.77645,0.00013,21.32213]
[1778501964686,32.59,81176.66,0.0,-0.77668,0.00013,21.30894]
[1778501965698,32.59,81134.22,0.0,-0.7821,0.00013,21.00043]
[1778501970728,32.59,81133.73,0.0,-0.78217,0.00013,20.99618]
[1778501973392,32.59,81127.33,0.0,-0.78302,0.00013,20.94498]
[1778501977777,32.59,81121.99,0.0,-0.78369,0.00013,20.90583]
[1778501983462,32.59,81117.7,0.0,-0.78423,0.00013,20.87442]
[1778501988854,32.59,81114.12,0.0,-0.78468,0.00013,20.84828]
[1778501993532,32.59,81120.06,0.0,-0.78393,0.00013,20.89179]
[1778501994902,32.59,81113.37,0.0,-0.78478,0.00013,20.8428]
[1778501999939,32.59,81119.71,0.0,-0.78398,0.00013,20.8893]
[1778502004974,32.59,81114.2,0.0,-0.78467,0.00013,20.84884]
[1778502011019,32.59,81111.77,0.0,-0.78497,0.00013,20.8312]
[1778502013672,32.59,81102.67,0.0,-0.78611,0.00013,20.76469]
[1778502019075,32.59,81104.22,0.0,-0.78591,0.00013,20.77655]
[1778502024114,32.59,81100.72,0.0,-0.78635,0.00013,20.7509]
[1778502029149,32.59,81101.64,0.0,-0.78624,0.00013,20.75746]
[1778502032171,32.59,81106.95,0.0,-0.7856,0.00013,20.79237]
[1778502033178,32.59,81112.98,0.0,-0.78484,0.00013,20.83667]
[1778502034184,32.59,81119.31,0.0,-0.78404,0.00013,20.88308]
[1778502035191,32.59,81119.65,0.0,-0.784,0.00013,20.88555]
[1778502040227,32.59,81117.48,0.0,-0.78427,0.00013,20.86961]
[1778502045261,32.59,81121.68,0.0,-0.78374,0.00013,20.90037]
[1778502050296,32.59,81123.08,0.0,-0.78357,0.00013,20.91054]
[1778502055333,32.59,81125.17,0.0,-0.7833,0.00013,20.92571]
[1778502060369,32.59,81127.99,0.0,-0.78295,0.00013,20.94613]
[1778502065406,32.59,81127.92,0.0,-0.78296,0.00013,20.94543]
[1778502070440,32.59,81134.75,0.0,-0.7821,0.00013,20.9951]
[1778502075479,32.59,81135.47,0.0,-0.78202,0.00013,20.99992]
[1778502078496,32.59,81147.11,0.0,-0.78054,0.00013,21.08465]
[1778502080509,32.59,81141.99,0.0,-0.7812,0.00013,21.04696]
[1778502085544,32.59,81143.08,0.0,-0.78107,0.00013,21.05436]
[1778502090579,32.59,81140.96,0.0,-0.78135,0.00013,21.03849]
[1778502094607,32.58,81132.71,0.0,-0.78243,0.00013,20.97385]
[1778502099643,32.58,81134.98,0.0,-0.78214,0.00013,20.99043]
[1778502106692,32.58,81133.29,0.0,-0.78236,0.00013,20.97811]
[1778502107698,32.58,81127.48,0.0,-0.78309,0.00013,20.93566]
[1778502113740,32.58,81126.98,0.0,-0.78315,0.00013,20.93204]
[1778502119783,32.59,81133.55,0.0,-0.78232,0.00013,20.98018]
[1778502120790,32.58,81133.55,0.0,-0.78232,0.00013,20.98013]
[1778502124818,32.58,81123.25,0.0,-0.78362,0.00013,20.9048]
[1778502130860,32.59,81121.4,0.0,-0.78385,0.00013,20.89149]
[1778502137909,32.59,81120.56,0.0,-0.78395,0.00013,20.88559]
[1778502140930,32.59,81115.14,0.0,-0.78464,0.00013,20.846]
[1778502145965,32.59,81113.54,0.0,-0.78483,0.00013,20.83448]
[1778502153015,32.59,81111.48,0.0,-0.78512,0.00013,20.8155]
[1778502156037,32.59,81122.16,0.0,-0.78377,0.00013,20.89389]
[1778502158051,32.59,81128.39,0.0,-0.78298,0.00013,20.93956]
[1778502163087,32.59,81134.75,0.0,-0.78217,0.00013,20.98627]
[1778502167114,32.59,81140.11,0.0,-0.78149,0.00013,21.02556]
[1778502172149,32.59,81142.03,0.0,-0.78123,0.00013,21.03997]
[1778502177185,32.59,81144.31,0.0,-0.78093,0.00013,21.05735]
[1778502182220,32.59,81151.85,0.0,-0.77996,0.00013,21.11275]
[1778502183227,32.59,81158.38,0.0,-0.77913,0.00013,21.1603]
[1778502185243,32.59,81163.91,0.0,-0.77842,0.00013,21.20054]
[1778502190276,32.59,81169.84,0.0,-0.77766,0.00013,21.24366]
[1778502197326,32.59,81165.05,0.0,-0.77827,0.00013,21.20899]
[1778502202361,32.59,81167.56,0.0,-0.77795,0.00013,21.22737]
[1778502207396,32.6,81168.43,0.0,-0.77783,0.00013,21.23384]
[1778502210418,32.6,81179.24,0.0,-0.77644,0.00013,21.31212]
[1778502215452,32.59,81176.93,0.0,-0.77678,0.00013,21.29092]
[1778502220487,32.59,81178.91,0.0,-0.77653,0.00013,21.30491]
[1778502225522,32.59,81176.6,0.0,-0.77683,0.00013,21.28781]
[1778502227537,32.59,81186.2,0.0,-0.7756,0.00013,21.3572]
[1778502228545,32.59,81188.44,0.0,-0.77531,0.00013,21.37348]
[1778502233578,32.59,81187.7,0.0,-0.77539,0.00013,21.36853]
[1778502236609,32.59,81205.37,0.0,-0.77311,0.00013,21.49608]
[1778502237615,32.59,81216.38,0.0,-0.77168,0.00013,21.57519]
[1778502238623,32.59,81216.68,0.0,-0.77164,0.00013,21.5773]
[1778502243657,32.6,81222.13,0.0,-0.77092,0.00013,21.61683]
[1778502246677,32.6,81227.54,0.0,-0.77021,0.00013,21.65568]
[1778502248693,32.6,81235.36,0.0,-0.76918,0.00013,21.7118]
[1778502250712,32.6,81273.28,0.0,-0.7642,0.00013,21.98119]
[1778502252727,32.6,81275.74,0.0,-0.76385,0.00013,21.99989]
[1778502256759,32.6,81284.02,0.0,-0.76275,0.00013,22.0583]
[1778502258769,32.6,81295.65,0.0,-0.7612,0.00013,22.14029]
[1778502259778,32.6,81295.93,0.0,-0.76116,0.00013,22.14241]
[1778502261790,32.6,81285.61,0.0,-0.76253,0.00013,22.06978]
[1778502262813,32.6,81289.84,0.0,-0.76197,0.00013,22.09945]
[1778502264817,32.6,81292.32,0.0,-0.76164,0.00013,22.11692]
[1778502266825,32.6,81284.3,0.0,-0.76271,0.00013,22.06036]
[1778502270854,32.6,81279.27,0.0,-0.76337,0.00013,22.02505]
[1778502273875,32.6,81270.89,0.0,-0.76451,0.00013,21.96197]
[1778502278944,32.6,81300.6,0.0,-0.76055,0.00013,22.17185]
[1778502279932,32.6,81324.17,0.0,-0.7574,0.00013,22.33666]
[1778502280939,32.6,81318.95,0.0,-0.7581,0.00013,22.30008]
[1778502282951,32.6,81316.92,0.0,-0.75838,0.00013,22.28565]
[1778502283965,32.6,81331.94,0.0,-0.75636,0.00013,22.39046]
[1778502285982,32.6,81335.17,0.0,-0.75592,0.00013,22.41308]
[1778502291011,32.6,81334.12,0.0,-0.75606,0.00013,22.40587]
[1778502293036,32.6,81323.06,0.0,-0.75754,0.00013,22.32907]
[1778502298074,32.61,81326.77,0.0,-0.75703,0.00013,22.35534]
[1778502301094,32.61,81320.2,0.0,-0.75791,0.00013,22.31008]
[1778502304116,32.61,81314.41,0.0,-0.75868,0.00013,22.2698]
[1778502305797,32.61,81300.9,0.0,-0.76048,0.00013,22.17525]
[1778502308143,32.61,81307.26,0.0,-0.75963,0.00013,22.21991]
[1778502313189,32.61,81303.41,0.0,-0.76014,0.00013,22.19349]
[1778502315868,32.61,81292.95,0.0,-0.76152,0.00013,22.12046]
[1778502317209,32.61,81291.31,0.0,-0.76174,0.00013,22.10902]
[1778502320230,32.61,81283.51,0.0,-0.76277,0.00013,22.05431]
[1778502324258,32.61,81281.64,0.0,-0.76302,0.00013,22.04128]
[1778502328286,32.61,81276.19,0.0,-0.76373,0.00013,22.00304]
[1778502333322,32.61,81278.93,0.0,-0.76339,0.00013,22.01856]
[1778502339365,32.61,81273.21,0.0,-0.76414,0.00013,21.97869]
[1778502346078,32.62,81272.37,0.0,-0.76424,0.00013,21.97335]
[1778502351450,32.62,81285.84,0.0,-0.76245,0.00013,22.06874]
[1778502352456,32.62,81282.82,0.0,-0.76285,0.00013,22.04755]
[1778502354470,32.62,81277.8,0.0,-0.76351,0.00013,22.01227]
[1778502359507,32.62,81273.23,0.0,-0.76411,0.00013,21.98016]
[1778502364542,32.62,81275.47,0.0,-0.76381,0.00013,21.99622]
[1778502369577,32.62,81278.0,0.0,-0.76347,0.00013,22.01422]
[1778502374623,32.62,81278.85,0.0,-0.76336,0.00013,22.02041]
[1778502379647,32.62,81271.11,0.0,-0.76438,0.00013,21.96597]
[1778502381662,32.62,81269.14,0.0,-0.76463,0.00013,21.95219]
[1778502386696,32.62,81265.29,0.0,-0.76513,0.00013,21.92544]
[1778502391731,32.62,81267.77,0.0,-0.76482,0.00013,21.93932]
[1778502396766,32.62,81263.19,0.0,-0.76542,0.00013,21.90728]
[1778502401801,32.63,81263.35,0.0,-0.76539,0.00013,21.90887]
[1778502403818,32.63,81268.96,0.0,-0.76465,0.00013,21.94871]
[1778502405832,32.63,81274.3,0.0,-0.76394,0.00013,21.98646]
[1778502410866,32.63,81276.33,0.0,-0.76367,0.00013,22.00077]
[1778502415902,32.63,81278.47,0.0,-0.76339,0.00013,22.01587]
[1778502420937,32.63,81277.2,0.0,-0.76356,0.00013,22.00693]
[1778502425971,32.63,81275.99,0.0,-0.76372,0.00013,21.99839]
[1778502431006,32.63,81275.68,0.0,-0.76376,0.00013,21.99618]
[1778502437050,32.63,81272.85,0.0,-0.76413,0.00013,21.97621]
[1778502442083,32.63,81274.14,0.0,-0.76396,0.00013,21.98535]
[1778502447119,32.63,81273.18,0.0,-0.76409,0.00013,21.97858]
[1778502448128,32.63,81283.87,0.0,-0.76267,0.00013,22.05396]
[1778502449134,32.63,81288.64,0.0,-0.76204,0.00013,22.0876]
[1778502450140,32.63,81279.62,0.0,-0.76324,0.00013,22.02401]
[1778502451147,32.63,81277.13,0.0,-0.7636,0.00013,22.00227]
[1778502456182,32.63,81278.35,0.0,-0.76343,0.00013,22.01095]
[1778502461217,32.63,81278.51,0.0,-0.76341,0.00013,22.01216]
[1778502466253,32.63,81279.02,0.0,-0.76334,0.00013,22.01581]
[1778502471288,32.63,81276.27,0.0,-0.7637,0.00013,21.99648]
[1778502477002,32.63,81272.49,0.0,-0.7642,0.00013,21.96996]
[1778502482365,32.63,81267.12,0.0,-0.76491,0.00013,21.93219]
[1778502487400,32.63,81266.53,0.0,-0.76498,0.00013,21.92827]
[1778502492436,32.63,81267.88,0.0,-0.7648,0.00013,21.93807]
[1778502497472,32.63,81269.0,0.0,-0.76464,0.00013,21.94625]
[1778502502506,32.63,81268.49,0.0,-0.76471,0.00013,21.9429]
[1778502507213,32.63,81261.46,0.0,-0.76563,0.00013,21.89349]
[1778502512576,32.63,81262.87,0.0,-0.76546,0.00013,21.89969]
[1778502517611,32.63,81259.26,0.0,-0.76593,0.00013,21.8746]
[1778502522646,32.64,81260.01,0.0,-0.76582,0.00013,21.88042]
[1778502528688,32.63,81264.0,0.0,-0.7653,0.00013,21.90852]
[1778502533723,32.63,81264.15,0.0,-0.76528,0.00013,21.90947]
[1778502538758,32.64,81261.88,0.0,-0.76557,0.00013,21.89366]
[1778502542787,32.64,81270.12,0.0,-0.76448,0.00013,21.95219]
[1778502543800,32.64,81272.71,0.0,-0.76414,0.00013,21.97055]
[1778502548832,32.64,81280.62,0.0,-0.76309,0.00013,22.02631]
[1778502550844,32.64,81284.6,0.0,-0.76257,0.00013,22.05422]
[1778502553864,32.64,81293.12,0.0,-0.76144,0.00013,22.11394]
[1778502558902,32.63,81297.38,0.0,-0.76088,0.00013,22.14337]
[1778502560916,32.63,81305.93,0.0,-0.75974,0.00013,22.20327]
[1778502561922,32.63,81306.87,0.0,-0.75961,0.00013,22.20992]
[1778502566957,32.63,81303.92,0.0,-0.76,0.00013,22.18961]
[1778502571992,32.64,81306.6,0.0,-0.75966,0.00013,22.20459]
[1778502577029,32.64,81308.67,0.0,-0.75938,0.00013,22.21945]
[1778502583069,32.64,81309.3,0.0,-0.75928,0.00013,22.2243]
[1778502588104,32.64,81311.02,0.0,-0.75905,0.00013,22.2367]
[1778502591125,32.64,81304.63,0.0,-0.7599,0.00013,22.1921]
[1778502596160,32.64,81302.04,0.0,-0.76024,0.00013,22.17424]
[1778502601195,32.64,81304.48,0.0,-0.75991,0.00013,22.19163]
[1778502606230,32.64,81305.76,0.0,-0.75973,0.00013,22.20082]
[1778502610261,32.64,81311.81,0.0,-0.75892,0.00013,22.24327]
[1778502615293,32.64,81316.89,0.0,-0.75824,0.00013,22.2787]
[1778502620328,32.64,81321.26,0.0,-0.75766,0.00013,22.30892]
[1778502625364,32.64,81321.35,0.0,-0.75765,0.00013,22.30933]
[1778502631406,32.64,81317.26,0.0,-0.75822,0.00013,22.277]
[1778502633419,32.64,81310.15,0.0,-0.75917,0.00013,22.22738]
[1778502634427,32.64,81305.02,0.0,-0.75986,0.00013,22.19148]
[1778502638138,32.64,81296.94,0.0,-0.76094,0.00013,22.13472]
[1778502641475,32.64,81302.15,0.0,-0.76025,0.00013,22.17108]
[1778502642482,32.64,81302.79,0.0,-0.76016,0.00013,22.17546]
[1778502646510,32.64,81308.58,0.0,-0.7594,0.00013,22.2155]
[1778502652552,32.64,81309.61,0.0,-0.75928,0.00013,22.22194]
[1778502656580,32.64,81319.45,0.0,-0.75797,0.00013,22.29021]
[1778502661616,32.64,81319.02,0.0,-0.75802,0.00013,22.28743]
[1778502666654,32.64,81324.69,0.0,-0.75726,0.00013,22.32686]
[1778502668350,32.64,81330.82,0.0,-0.75644,0.00013,22.36937]
[1778502673708,32.64,81328.23,0.0,-0.75679,0.00013,22.35111]
[1778502678745,32.64,81331.07,0.0,-0.75642,0.00013,22.37074]
[1778502683777,32.63,81333.18,0.0,-0.75613,0.00013,22.38524]
[1778502685791,32.63,81348.05,0.0,-0.75413,0.00014,22.48811]
[1778502690826,32.63,81347.15,0.0,-0.75426,0.00014,22.48142]
[1778502695862,32.63,81349.38,0.0,-0.754,0.00014,22.49218]
[1778502700896,32.63,81350.48,0.0,-0.75386,0.00014,22.49928]
[1778502705931,32.63,81347.35,0.0,-0.75429,0.00014,22.47711]
[1778502710966,32.63,81339.29,0.0,-0.75539,0.00013,22.42088]
[1778502712980,32.63,81336.01,0.0,-0.75583,0.00013,22.39811]
[1778502718015,32.63,81334.32,0.0,-0.75607,0.00013,22.38602]
[1778502723053,32.63,81331.68,0.0,-0.75643,0.00013,22.36735]
[1778502727081,32.62,81318.18,0.0,-0.75825,0.00013,22.27295]
[1778502728088,32.62,81314.93,0.0,-0.75869,0.00013,22.25021]
[1778502730105,32.62,81323.98,0.0,-0.75747,0.00013,22.31338]
[1778502731109,32.62,81327.36,0.0,-0.75702,0.00013,22.33693]
[1778502736144,32.62,81323.4,0.0,-0.75755,0.00013,22.30934]
[1778502741184,32.62,81335.19,0.0,-0.75597,0.00013,22.39138]
[1778502742191,32.62,81352.23,0.0,-0.75366,0.00014,22.50953]
[1778502743198,32.62,81354.12,0.0,-0.7534,0.00014,22.52261]
[1778502748235,32.63,81354.47,0.0,-0.75335,0.00014,22.52559]
[1778502753268,32.63,81357.56,0.0,-0.75294,0.00014,22.54328]
[1778502757296,32.63,81350.06,0.0,-0.75396,0.00014,22.49157]
[1778502761324,32.63,81354.94,0.0,-0.7533,0.00014,22.52504]
[1778502765351,32.63,81348.33,0.0,-0.7542,0.00014,22.47916]
[1778502766360,32.63,81336.63,0.0,-0.75578,0.00013,22.39812]
[1778502771395,32.63,81336.91,0.0,-0.75574,0.00013,22.40022]
[1778502779450,32.63,81337.14,0.0,-0.7557,0.00013,22.40214]
[1778502784486,32.63,81336.58,0.0,-0.75577,0.00013,22.39863]
[1778502785492,32.63,81345.32,0.0,-0.75459,0.00014,22.45923]
[1778502790529,32.63,81348.32,0.0,-0.75418,0.00014,22.48001]
[1778502792542,32.63,81342.89,0.0,-0.75492,0.00014,22.44248]
[1778502797576,32.63,81342.92,0.0,-0.75491,0.00014,22.44295]
[1778502802612,32.63,81343.08,0.0,-0.75488,0.00014,22.44439]
[1778502804627,32.63,81338.02,0.0,-0.75556,0.00013,22.40954]
[1778502806639,32.63,81344.68,0.0,-0.75466,0.00014,22.45583]
[1778502809353,32.63,81335.38,0.0,-0.75591,0.00013,22.39166]
[1778502811674,32.63,81327.61,0.0,-0.75698,0.00013,22.33336]
[1778502816709,32.63,81325.83,0.0,-0.75723,0.00013,22.32069]
[1778502821744,32.63,81325.05,0.0,-0.75733,0.00013,22.3151]
[1778502826779,32.63,81321.12,0.0,-0.75787,0.00013,22.28758]
[1778502831817,32.63,81320.64,0.0,-0.75794,0.00013,22.28395]
[1778502836852,32.63,81320.81,0.0,-0.75791,0.00013,22.28512]
[1778502839562,32.63,81314.09,0.0,-0.75881,0.00013,22.23825]
[1778502840881,32.63,81307.58,0.0,-0.75968,0.00013,22.19278]
[1778502845919,32.63,81308.41,0.0,-0.75958,0.00013,22.19827]
[1778502850950,32.63,81310.16,0.0,-0.75935,0.00013,22.21001]
[1778502855988,32.63,81316.53,0.0,-0.75851,0.00013,22.25396]
[1778502859010,32.63,81310.01,0.0,-0.75939,0.00013,22.20803]
[1778502862033,32.62,81304.32,0.0,-0.76016,0.00013,22.16802]
[1778502866063,32.62,81289.61,0.0,-0.76212,0.00013,22.06462]
[1778502868074,32.62,81283.73,0.0,-0.7629,0.00013,22.0232]
[1778502873109,32.62,81279.81,0.0,-0.76345,0.00013,21.99138]
[1778502878144,32.62,81279.8,0.0,-0.76345,0.00013,21.99126]
[1778502883181,32.62,81280.6,0.0,-0.76335,0.00013,21.99679]
[1778502888215,32.62,81278.09,0.0,-0.76369,0.00013,21.97886]
[1778502893250,32.62,81283.01,0.0,-0.76304,0.00013,22.01331]
[1778502896270,32.62,81276.95,0.0,-0.76385,0.00013,21.97028]
[1778502898285,32.62,81266.11,0.0,-0.76528,0.00013,21.89356]
[1778502899300,32.62,81244.15,0.0,-0.76818,0.00013,21.73741]
[1778502900301,32.62,81242.76,0.0,-0.76836,0.00013,21.72744]
[1778502901307,32.62,81237.46,0.0,-0.76906,0.00013,21.68961]
[1778502903321,32.62,81245.15,0.0,-0.76805,0.00013,21.74436]
[1778502909363,32.62,81246.7,0.0,-0.76785,0.00013,21.75503]
[1778502914399,32.62,81250.88,0.0,-0.76731,0.00013,21.78448]
[1778502916419,32.62,81255.7,0.0,-0.76668,0.00013,21.8185]
[1778502921447,32.62,81255.7,0.0,-0.76668,0.00013,21.8183]
[1778502923461,32.62,81263.42,0.0,-0.76567,0.00013,21.87307]
[1778502928497,32.62,81268.13,0.0,-0.76504,0.00013,21.90675]
[1778502929503,32.62,81277.36,0.0,-0.76382,0.00013,21.97204]
[1778502930511,32.62,81277.36,0.0,-0.76382,0.00013,21.97202]
[1778502935547,32.62,81277.26,0.0,-0.76386,0.00013,21.96704]
[1778502940581,32.62,81283.1,0.0,-0.76309,0.00013,22.00801]
[1778502945616,32.62,81287.61,0.0,-0.7625,0.00013,22.03923]
[1778502950651,32.61,81287.51,0.0,-0.76253,0.00013,22.03794]
[1778502956693,32.61,81287.99,0.0,-0.76248,0.00013,22.04062]
[1778502961728,32.61,81288.36,0.0,-0.76244,0.00013,22.04267]
[1778502966763,32.61,81290.96,0.0,-0.7621,0.00013,22.06039]
[1778502971799,32.61,81288.63,0.0,-0.76242,0.00013,22.04348]
[1778502980559,32.61,81288.95,0.0,-0.7624,0.00013,22.04484]
[1778502985896,32.6,81290.06,0.0,-0.76226,0.00013,22.05218]
[1778502990932,32.6,81288.07,0.0,-0.76253,0.00013,22.03771]
[1778502994961,32.6,81281.09,0.0,-0.76349,0.00013,21.98407]
[1778503000699,32.6,81277.76,0.0,-0.76394,0.00013,21.96039]
[1778503004027,32.6,81283.01,0.0,-0.76325,0.00013,21.99727]
[1778503009059,32.6,81279.86,0.0,-0.76367,0.00013,21.97467]
[1778503014095,32.6,81281.71,0.0,-0.76343,0.00013,21.98768]
[1778503019129,32.6,81275.87,0.0,-0.7642,0.00013,21.94654]
[1778503024164,32.6,81272.18,0.0,-0.76468,0.00013,21.92078]
[1778503029199,32.6,81274.17,0.0,-0.76441,0.00013,21.93512]
[1778503035245,32.6,81276.26,0.0,-0.76413,0.00013,21.95023]
[1778503037260,32.6,81282.0,0.0,-0.76337,0.00013,21.99078]
[1778503042294,32.6,81282.05,0.0,-0.76336,0.00013,21.99114]
[1778503047335,32.6,81281.06,0.0,-0.76349,0.00013,21.98424]
[1778503052369,32.6,81281.76,0.0,-0.76342,0.00013,21.98505]
[1778503057404,32.6,81285.49,0.0,-0.76293,0.00013,22.01137]
[1778503059419,32.6,81280.18,0.0,-0.76363,0.00013,21.97392]
[1778503069489,32.6,81279.14,0.0,-0.76377,0.00013,21.96692]
[1778503074524,32.6,81277.68,0.0,-0.76396,0.00013,21.95681]
[1778503079562,32.61,81277.23,0.0,-0.76401,0.00013,21.9539]
[1778503084597,32.61,81276.3,0.0,-0.76413,0.00013,21.94745]
[1778503086618,32.61,81263.67,0.0,-0.7658,0.00013,21.85808]
[1778503093660,32.61,81263.61,0.0,-0.7658,0.00013,21.85793]
[1778503096681,32.61,81254.57,0.0,-0.767,0.00013,21.79367]
[1778503101716,32.61,81246.5,0.0,-0.76806,0.00013,21.7359]
[1778503102724,32.61,81239.29,0.0,-0.76901,0.00013,21.68445]
[1778503109771,32.6,81240.11,0.0,-0.76891,0.00013,21.68991]
[1778503114808,32.6,81243.57,0.0,-0.76849,0.00013,21.71005]
[1778503119842,32.6,81242.06,0.0,-0.7687,0.00013,21.69893]
[1778503124877,32.6,81243.56,0.0,-0.76851,0.00013,21.70931]
[1778503126900,32.6,81233.6,0.0,-0.76982,0.00013,21.63794]
[1778503127906,32.6,81224.94,0.0,-0.77095,0.00013,21.57581]
[1778503132940,32.6,81234.39,0.0,-0.76973,0.00013,21.64278]
[1778503133948,32.6,81239.98,0.0,-0.769,0.00013,21.68259]
[1778503138983,32.6,81241.61,0.0,-0.76879,0.00013,21.69373]
[1778503144018,32.6,81230.89,0.0,-0.77021,0.00013,21.6168]
[1778503147040,32.6,81239.3,0.0,-0.76911,0.00013,21.67678]
[1778503152079,32.59,81241.9,0.0,-0.76877,0.00013,21.69497]
[1778503154100,32.59,81236.13,0.0,-0.76953,0.00013,21.65364]
[1778503155102,32.59,81235.83,0.0,-0.76957,0.00013,21.65135]
[1778503156105,32.59,81217.22,0.0,-0.772,0.00013,21.5181]
[1778503161831,32.59,81216.51,0.0,-0.7721,0.00013,21.5129]
[1778503164163,32.59,81222.08,0.0,-0.77137,0.00013,21.55274]
[1778503170204,32.59,81221.71,0.0,-0.77143,0.00013,21.54955]
[1778503176246,32.59,81221.86,0.0,-0.77145,0.00013,21.54574]
[1778503181971,32.59,81221.6,0.0,-0.7715,0.00013,21.54309]
[1778503187323,32.59,81219.04,0.0,-0.77185,0.00013,21.52403]
[1778503192358,32.58,81216.12,0.0,-0.77224,0.00013,21.50238]
[1778503199407,32.58,81210.61,0.0,-0.77297,0.00013,21.46202]
[1778503201421,32.58,81218.35,0.0,-0.77197,0.00013,21.51738]
[1778503206456,32.58,81219.08,0.0,-0.77189,0.00013,21.52182]
[1778503210484,32.58,81224.93,0.0,-0.77114,0.00013,21.56333]
[1778503215519,32.58,81225.64,0.0,-0.77105,0.00013,21.56808]
[1778503220553,32.58,81228.05,0.0,-0.77074,0.00013,21.58519]
[1778503226597,32.58,81228.3,0.0,-0.77071,0.00013,21.58683]
[1778503230625,32.58,81218.8,0.0,-0.77195,0.00013,21.51842]
[1778503231632,32.58,81218.57,0.0,-0.77202,0.00013,21.51247]
[1778503236667,32.57,81218.09,0.0,-0.77209,0.00013,21.50854]
[1778503241702,32.57,81219.16,0.0,-0.77196,0.00013,21.51572]
[1778503246737,32.57,81217.83,0.0,-0.77214,0.00013,21.50557]
[1778503249760,32.57,81223.77,0.0,-0.77138,0.00013,21.54766]
[1778503255800,32.57,81221.28,0.0,-0.77172,0.00013,21.52891]
[1778503260835,32.57,81224.87,0.0,-0.77125,0.00013,21.55453]
[1778503265870,32.57,81225.21,0.0,-0.77121,0.00013,21.55679]
[1778503270907,32.57,81226.52,0.0,-0.77104,0.00013,21.56603]
[1778503271913,32.57,81213.98,0.0,-0.77268,0.00013,21.47575]
[1778503282988,32.56,81211.85,0.0,-0.77297,0.00013,21.45983]
[1778503288024,32.56,81214.67,0.0,-0.77261,0.00013,21.47972]
[1778503293060,32.56,81214.22,0.0,-0.77271,0.00013,21.47186]
[1778503298094,32.56,81214.84,0.0,-0.77264,0.00013,21.47587]
[1778503303130,32.56,81213.65,0.0,-0.7728,0.00013,21.46683]
[1778503308164,32.56,81212.32,0.0,-0.77298,0.00013,21.45677]
[1778503313199,32.56,81212.71,0.0,-0.77294,0.00013,21.45902]
[1778503318234,32.56,81212.4,0.0,-0.77299,0.00013,21.45622]
[1778503323269,32.55,81209.78,0.0,-0.77334,0.00013,21.4368]
[1778503328306,32.55,81208.67,0.0,-0.7735,0.00013,21.42831]
[1778503333064,32.55,81196.39,0.0,-0.7751,0.00013,21.33939]
[1778503338377,32.55,81193.8,0.0,-0.77544,0.00013,21.32014]
[1778503343134,32.55,81199.9,0.0,-0.77465,0.00013,21.36408]
[1778503348451,32.55,81201.75,0.0,-0.77441,0.00013,21.3774]
[1778503353484,32.55,81201.21,0.0,-0.77451,0.00013,21.36922]
[1778503363554,32.55,81203.66,0.0,-0.77421,0.00013,21.38646]
[1778503366580,32.55,81201.63,0.0,-0.77447,0.00013,21.3716]
[1778503371615,32.55,81198.62,0.0,-0.77487,0.00013,21.34965]
[1778503379671,32.55,81196.55,0.0,-0.77514,0.00013,21.33418]
[1778503381685,32.55,81190.77,0.0,-0.77589,0.00013,21.29227]
[1778503383700,32.55,81190.27,0.0,-0.77596,0.00013,21.28862]
[1778503386721,32.55,81191.89,0.0,-0.77575,0.00013,21.30021]
[1778503392765,32.54,81195.66,0.0,-0.77527,0.00013,21.3271]
[1778503396792,32.54,81203.87,0.0,-0.77421,0.00013,21.38609]
[1778503401826,32.54,81205.62,0.0,-0.774,0.00013,21.39806]
[1778503406862,32.54,81210.65,0.0,-0.77335,0.00013,21.43387]
[1778503411896,32.54,81211.41,0.0,-0.77329,0.00013,21.43489]
[1778503414918,32.54,81206.28,0.0,-0.77396,0.00013,21.39777]
[1778503415924,32.54,81197.38,0.0,-0.77511,0.00013,21.33335]
[1778503416931,32.54,81196.53,0.0,-0.77523,0.00013,21.32712]
[1778503420959,32.54,81190.82,0.0,-0.77597,0.00013,21.28538]
[1778503423981,32.54,81185.64,0.0,-0.77665,0.00013,21.24728]
[1778503429018,32.54,81183.16,0.0,-0.77698,0.00013,21.22879]
[1778503431030,32.54,81177.83,0.0,-0.77767,0.00013,21.19]
[1778503432036,32.54,81172.49,0.0,-0.77836,0.00013,21.1512]
[1778503437070,32.53,81170.03,0.0,-0.77868,0.00013,21.13273]
[1778503442106,32.53,81169.1,0.0,-0.77881,0.00013,21.12538]
[1778503444120,32.53,81161.78,0.0,-0.77976,0.00013,21.0718]
[1778503446134,32.53,81156.42,0.0,-0.78045,0.00013,21.03241]
[1778503451169,32.53,81157.88,0.0,-0.78028,0.00013,21.04238]
[1778503453184,32.53,81165.01,0.0,-0.77936,0.00013,21.09422]
[1778503458219,32.53,81167.47,0.0,-0.77905,0.00013,21.11204]
[1778503463253,32.53,81169.05,0.0,-0.77885,0.00013,21.12351]
[1778503465268,32.53,81174.42,0.0,-0.77816,0.00013,21.16246]
[1778503470302,32.53,81172.74,0.0,-0.77838,0.00013,21.14988]
[1778503475337,32.53,81171.76,0.0,-0.77855,0.00013,21.13814]
[1778503482388,32.52,81170.62,0.0,-0.7787,0.00013,21.12926]
[1778503487422,32.52,81170.2,0.0,-0.77876,0.00013,21.1258]
[1778503492457,32.52,81169.1,0.0,-0.77891,0.00013,21.1174]
[1778503497494,32.52,81165.71,0.0,-0.77935,0.00013,21.09246]
[1778503504260,32.52,81164.0,0.0,-0.77958,0.00013,21.07979]
[1778503505547,32.52,81156.32,0.0,-0.78056,0.00013,21.02383]
[1778503508569,32.52,81163.62,0.0,-0.77962,0.00013,21.07707]
[1778503514330,32.52,81162.63,0.0,-0.77975,0.00013,21.06975]
[1778503520655,32.52,81164.94,0.0,-0.77946,0.00013,21.08642]
[1778503525688,32.52,81164.26,0.0,-0.77955,0.00013,21.08131]
[1778503528710,32.52,81169.61,0.0,-0.77887,0.00013,21.12013]
[1778503533745,32.52,81169.38,0.0,-0.77893,0.00013,21.11386]
[1778503538779,32.52,81171.62,0.0,-0.77865,0.00013,21.1297]
[1778503543817,32.52,81170.98,0.0,-0.77874,0.00013,21.12459]
[1778503546838,32.52,81176.15,0.0,-0.77808,0.00013,21.16193]
[1778503550865,32.52,81181.63,0.0,-0.77738,0.00013,21.20142]
[1778503555902,32.51,81182.48,0.0,-0.77728,0.00013,21.20702]
[1778503560936,32.51,81177.69,0.0,-0.77791,0.00013,21.1718]
[1778503565971,32.51,81177.64,0.0,-0.77792,0.00013,21.17105]
[1778503571007,32.51,81175.04,0.0,-0.77826,0.00013,21.15186]
[1778503577049,32.51,81176.67,0.0,-0.77806,0.00013,21.16334]
[1778503584101,32.51,81177.35,0.0,-0.77798,0.00013,21.16784]
[1778503589135,32.51,81175.16,0.0,-0.77827,0.00013,21.15159]
[1778503594170,32.51,81177.08,0.0,-0.77805,0.00013,21.16109]
[1778503599206,32.51,81177.55,0.0,-0.778,0.00013,21.16422]
[1778503604242,32.51,81177.74,0.0,-0.77798,0.00013,21.16531]
[1778503609275,32.51,81180.04,0.0,-0.77769,0.00013,21.1816]
[1778503614311,32.5,81180.39,0.0,-0.77765,0.00013,21.18375]
[1778503619346,32.5,81181.56,0.0,-0.77751,0.00013,21.19181]
[1778503624382,32.5,81181.97,0.0,-0.77747,0.00013,21.19435]
[1778503629417,32.5,81183.74,0.0,-0.77725,0.00013,21.20671]
[1778503631432,32.5,81192.68,0.0,-0.77609,0.00013,21.27145]
[1778503633445,32.5,81197.93,0.0,-0.77542,0.00013,21.30929]
[1778503634452,32.5,81203.06,0.0,-0.77475,0.00013,21.34629]
[1778503636466,32.5,81209.53,0.0,-0.77392,0.00013,21.39275]
[1778503641502,32.5,81206.46,0.0,-0.77433,0.00013,21.36975]
[1778503646536,32.5,81206.79,0.0,-0.7743,0.00013,21.37142]
[1778503651571,32.49,81207.07,0.0,-0.7743,0.00013,21.36899]
[1778503655327,32.49,81212.96,0.0,-0.77354,0.00013,21.41128]
[1778503660641,32.49,81217.04,0.0,-0.77302,0.00013,21.44022]
[1778503665675,32.49,81219.68,0.0,-0.77268,0.00013,21.45882]
[1778503668714,32.49,81168.02,0.0,-0.77937,0.00013,21.08413]
[1778503670726,32.49,81118.56,0.0,-0.78567,0.00013,20.72174]
[1778503671734,32.49,81116.24,0.0,-0.78597,0.00013,20.70472]
[1778503675506,32.49,81119.12,0.0,-0.78562,0.00013,20.72496]
[1778503676772,32.49,81115.63,0.0,-0.78606,0.00013,20.69901]
[1778503678788,32.49,81125.39,0.0,-0.78484,0.00013,20.77053]
[1778503679795,32.49,81135.88,0.0,-0.78351,0.00013,20.8473]
[1778503682816,32.48,81120.87,0.0,-0.78543,0.00013,20.73605]
[1778503683840,32.48,81114.83,0.0,-0.7862,0.00013,20.69131]
[1778503684830,32.48,81107.86,0.0,-0.78708,0.00013,20.63971]
[1778503689864,32.48,81122.34,0.0,-0.78527,0.00013,20.74532]
[1778503692885,32.48,81123.42,0.0,-0.78515,0.00013,20.75249]
[1778503694905,32.48,81125.32,0.0,-0.78492,0.00013,20.7658]
[1778503696918,32.48,81132.91,0.0,-0.78397,0.00013,20.82112]
[1778503699939,32.47,81137.96,0.0,-0.78334,0.00013,20.85743]
[1778503704974,32.47,81134.53,0.0,-0.7838,0.00013,20.831]
[1778503706988,32.47,81129.48,0.0,-0.78445,0.00013,20.79345]
[1778503712022,32.47,81132.29,0.0,-0.78414,0.00013,20.8089]
[1778503717060,32.47,81132.72,0.0,-0.7841,0.00013,20.81102]
[1778503720082,32.46,81140.15,0.0,-0.78317,0.00013,20.86481]
[1778503725117,32.46,81140.18,0.0,-0.78319,0.00013,20.86363]
[1778503727131,32.46,81134.53,0.0,-0.78392,0.00013,20.82157]
[1778503729145,32.46,81129.15,0.0,-0.78461,0.00013,20.78154]
[1778503734180,32.45,81129.62,0.0,-0.78457,0.00013,20.78396]
[1778503739215,32.45,81125.8,0.0,-0.78507,0.00013,20.75466]
[1778503743243,32.45,81120.48,0.0,-0.78577,0.00013,20.71426]
[1778503745266,32.45,81113.31,0.0,-0.78669,0.00013,20.66064]
[1778503747274,32.45,81106.22,0.0,-0.78759,0.00013,20.60765]
[1778503751302,32.44,81113.03,0.0,-0.78675,0.00013,20.65692]
[1778503752308,32.44,81115.97,0.0,-0.78639,0.00013,20.67834]
[1778503755328,32.44,81117.95,0.0,-0.78615,0.00013,20.69225]
[1778503760364,32.44,81121.71,0.0,-0.78569,0.00013,20.71902]
[1778503763385,32.44,81124.19,0.0,-0.78539,0.00013,20.73662]
[1778503768422,32.43,81122.75,0.0,-0.78559,0.00013,20.72481]
[1778503773456,32.43,81121.07,0.0,-0.78585,0.00013,20.70713]
[1778503778495,32.43,81124.8,0.0,-0.7854,0.00013,20.73365]
[1778503783530,32.43,81123.85,0.0,-0.78554,0.00013,20.72562]
[1778503787558,32.42,81129.19,0.0,-0.78488,0.00013,20.76415]
[1778503789572,32.42,81133.98,0.0,-0.78428,0.00013,20.79891]
[1778503792593,32.42,81146.62,0.0,-0.78268,0.00013,20.89095]
[1778503793601,32.42,81145.77,0.0,-0.7828,0.00013,20.88444]
[1778503798636,32.42,81145.53,0.0,-0.78285,0.00013,20.88137]
[1778503803670,32.41,81143.98,0.0,-0.78307,0.00013,20.86867]
[1778503808707,32.41,81144.87,0.0,-0.78299,0.00013,20.87364]
[1778503810722,32.41,81138.81,0.0,-0.78377,0.00013,20.82835]
[1778503816507,32.4,81134.96,0.0,-0.78429,0.00013,20.7985]
[1778503819784,32.4,81126.39,0.0,-0.78539,0.00013,20.73444]
[1778503824819,32.4,81125.19,0.0,-0.78556,0.00013,20.72449]
[1778503830862,32.4,81121.98,0.0,-0.78599,0.00013,20.69957]
[1778503832876,32.4,81116.63,0.0,-0.78671,0.00013,20.65541]
[1778503837911,32.39,81112.59,0.0,-0.78723,0.00013,20.62471]
[1778503842945,32.39,81114.3,0.0,-0.78704,0.00013,20.63577]
[1778503847981,32.39,81115.07,0.0,-0.78697,0.00013,20.63979]
[1778503853016,32.38,81111.26,0.0,-0.78749,0.00013,20.60994]
[1778503858050,32.38,81109.01,0.0,-0.7878,0.00013,20.59176]
[1778503860065,32.38,81097.18,0.0,-0.78929,0.00013,20.50354]
[1778503862085,32.38,81089.96,0.0,-0.79021,0.00013,20.44953]
[1778503863088,32.38,81084.67,0.0,-0.79087,0.00013,20.41009]
[1778503868120,32.37,81080.69,0.0,-0.79139,0.00012,20.37945]
[1778503873155,32.37,81080.96,0.0,-0.79137,0.00012,20.38029]
[1778503876176,32.37,81071.39,0.0,-0.79258,0.00012,20.30839]
[1778503877185,32.37,81055.55,0.0,-0.79455,0.00012,20.18984]
[1778503878190,32.37,81045.95,0.0,-0.79574,0.00012,20.11782]
[1778503879197,32.37,81040.18,0.0,-0.79645,0.00012,20.07447]
[1778503880204,32.37,81045.55,0.0,-0.79579,0.00012,20.1145]
[1778503882218,32.37,81053.25,0.0,-0.79485,0.00012,20.17162]
[1778503884232,32.37,81061.43,0.0,-0.79384,0.00012,20.23226]
[1778503889268,32.36,81057.34,0.0,-0.79437,0.00012,20.20073]
[1778503890275,32.36,81045.01,0.0,-0.7959,0.00012,20.10815]
[1778503891281,32.36,81042.58,0.0,-0.79623,0.00012,20.08548]
[1778503896317,32.36,81036.09,0.0,-0.79705,0.00012,20.03594]
[1778503898332,32.36,81029.28,0.0,-0.79789,0.00012,19.98459]
[1778503899338,32.36,81022.55,0.0,-0.79871,0.00012,19.93396]
[1778503900347,32.36,81026.9,0.0,-0.79818,0.00012,19.96662]
[1778503902358,32.36,81029.57,0.0,-0.79786,0.00012,19.98651]
[1778503907395,32.36,81028.12,0.0,-0.79804,0.00012,19.97512]
[1778503912429,32.36,81029.41,0.0,-0.79789,0.00012,19.98428]
[1778503917463,32.36,81022.83,0.0,-0.79871,0.00012,19.93416]
[1778503921491,32.35,81021.84,0.0,-0.79884,0.00012,19.92636]
[1778503924513,32.35,81027.16,0.0,-0.79819,0.00012,19.966]
[1778503928541,32.35,81036.99,0.0,-0.79699,0.00012,20.03923]
[1778503929549,32.35,81037.15,0.0,-0.79698,0.00012,20.04019]
[1778503934583,32.35,81035.2,0.0,-0.79724,0.00012,20.02458]
[1778503939618,32.35,81031.74,0.0,-0.79768,0.00012,19.9977]
[1778503945662,32.35,81030.53,0.0,-0.79784,0.00012,19.98751]
[1778503950699,32.34,81046.43,0.0,-0.7959,0.00012,20.10576]
[1778503951703,32.34,81049.09,0.0,-0.79561,0.00012,20.12111]
[1778503954724,32.34,81054.25,0.0,-0.79499,0.00012,20.1589]
[1778503959764,32.34,81058.25,0.0,-0.79451,0.00012,20.18781]
[1778503964793,32.34,81056.64,0.0,-0.79473,0.00012,20.1747]
[1778503966808,32.33,81046.76,0.0,-0.79595,0.00012,20.10033]
[1778503967820,32.33,81046.9,0.0,-0.79594,0.00012,20.10128]
[1778503972851,32.33,81048.04,0.0,-0.79581,0.00012,20.10933]
[1778503977644,32.33,81053.76,0.0,-0.79511,0.00012,20.15157]
[1778503981915,32.33,81059.43,0.0,-0.79442,0.00012,20.19328]
[1778503983928,32.33,81065.27,0.0,-0.7937,0.00012,20.23652]
[1778503988963,32.33,81063.55,0.0,-0.79393,0.00012,20.2226]
[1778503993999,32.32,81060.54,0.0,-0.79432,0.00012,20.19919]
[1778503997784,32.32,81068.13,0.0,-0.79339,0.00012,20.25544]
[1778504001048,32.32,81069.87,0.0,-0.79319,0.00012,20.26752]
[1778504006083,32.32,81077.92,0.0,-0.7922,0.00012,20.32672]
[1778504011119,32.32,81080.96,0.0,-0.79186,0.00013,20.34447]
[1778504016155,32.32,81084.72,0.0,-0.7914,0.00013,20.37178]
[1778504021199,32.31,81082.68,0.0,-0.79167,0.00013,20.35596]
[1778504026226,32.31,81085.09,0.0,-0.79138,0.00013,20.37332]
[1778504031261,32.31,81086.28,0.0,-0.79124,0.00013,20.38157]
[1778504036297,32.31,81087.85,0.0,-0.79106,0.00013,20.39266]
[1778504039317,32.31,81082.37,0.0,-0.79175,0.00013,20.35149]
[1778504044352,32.31,81078.31,0.0,-0.79227,0.00012,20.32048]
[1778504049394,32.3,81073.53,0.0,-0.79289,0.00012,20.28323]
[1778504052415,32.3,81078.97,0.0,-0.79223,0.00012,20.32289]
[1778504057452,32.3,81085.08,0.0,-0.79149,0.00013,20.36702]
[1778504062485,32.3,81085.92,0.0,-0.79141,0.00013,20.37194]
[1778504068527,32.29,81085.83,0.0,-0.79145,0.00013,20.3697]
[1778504073562,32.29,81083.32,0.0,-0.79181,0.00013,20.34545]
[1778504078598,32.29,81083.95,0.0,-0.79175,0.00013,20.34902]
[1778504079604,32.29,81089.12,0.0,-0.79111,0.00013,20.38755]
[1778504081618,32.29,81091.4,0.0,-0.79082,0.00013,20.40433]
[1778504086655,32.28,81092.44,0.0,-0.7907,0.00013,20.41146]
[1778504091687,32.28,81091.55,0.0,-0.79083,0.00013,20.40421]
[1778504096725,32.28,81091.09,0.0,-0.79089,0.00013,20.40033]
[1778504097731,32.28,81083.51,0.0,-0.79184,0.00013,20.34375]
[1778504098738,32.28,81078.84,0.0,-0.79243,0.00012,20.3088]
[1778504103772,32.28,81073.69,0.0,-0.79307,0.00012,20.2703]
[1778504105786,32.28,81070.1,0.0,-0.79352,0.00012,20.24353]
[1778504111829,32.28,81068.3,0.0,-0.79375,0.00012,20.22935]
[1778504116863,32.28,81068.5,0.0,-0.79374,0.00012,20.23035]
[1778504121898,32.28,81068.3,0.0,-0.79377,0.00012,20.2285]
[1778504127940,32.28,81064.18,0.0,-0.79429,0.00012,20.19711]
[1778504132977,32.28,81062.15,0.0,-0.79458,0.00012,20.17706]
[1778504138012,32.27,81060.47,0.0,-0.7948,0.00012,20.1637]
[1778504143047,32.27,81056.84,0.0,-0.79527,0.00012,20.1357]
[1778504148838,32.27,81055.82,0.0,-0.7954,0.00012,20.12732]
[1778504153116,32.27,81050.33,0.0,-0.79609,0.00012,20.08563]
[1778504158908,32.27,81048.82,0.0,-0.79628,0.00012,20.07426]
[1778504164196,32.27,81046.59,0.0,-0.79656,0.00012,20.05751]
[1778504165203,32.27,81052.46,0.0,-0.79583,0.00012,20.10158]
[1778504170238,32.27,81052.39,0.0,-0.79584,0.00012,20.10079]
[1778504175277,32.27,81051.98,0.0,-0.7959,0.00012,20.09737]
[1778504181319,32.27,81051.51,0.0,-0.79596,0.00012,20.09345]
[1778504186355,32.27,81049.94,0.0,-0.79616,0.00012,20.08137]
[1778504191391,32.27,81049.86,0.0,-0.79621,0.00012,20.0762]
[1778504196424,32.27,81048.97,0.0,-0.79632,0.00012,20.06923]
[1778504201459,32.26,81045.56,0.0,-0.79675,0.00012,20.04335]
[1778504205488,32.26,81050.64,0.0,-0.79612,0.00012,20.08132]
[1778504210524,32.26,81058.94,0.0,-0.7951,0.00012,20.14321]
[1778504216565,32.26,81062.03,0.0,-0.79474,0.00012,20.16539]
[1778504220593,32.26,81067.27,0.0,-0.7941,0.00012,20.20392]
[1778504225628,32.26,81073.08,0.0,-0.79339,0.00012,20.24648]
[1778504230663,32.25,81077.83,0.0,-0.79282,0.00012,20.28102]
[1778504234693,32.25,81083.67,0.0,-0.7921,0.00013,20.32404]
[1778504239728,32.25,81084.27,0.0,-0.79203,0.00013,20.32817]
[1778504244763,32.25,81084.8,0.0,-0.79197,0.00013,20.33174]
[1778504248790,32.25,81091.51,0.0,-0.79113,0.00013,20.38193]
[1778504252819,32.25,81085.89,0.0,-0.79187,0.00013,20.33536]
[1778504256848,32.25,81080.33,0.0,-0.79257,0.00013,20.29359]
[1778504267929,32.25,81081.98,0.0,-0.79236,0.00013,20.30597]
[1778504270950,32.25,81088.26,0.0,-0.79157,0.00013,20.35295]
[1778504275985,32.25,81089.44,0.0,-0.79143,0.00013,20.36163]
[1778504281023,32.25,81087.2,0.0,-0.79171,0.00013,20.34485]
[1778504286057,32.25,81088.62,0.0,-0.79153,0.00013,20.35547]
[1778504292100,32.25,81088.94,0.0,-0.79149,0.00013,20.35786]
[1778504297136,32.25,81090.04,0.0,-0.79135,0.00013,20.36605]
[1778504302169,32.25,81091.53,0.0,-0.79117,0.00013,20.37705]
[1778504309960,32.25,81091.85,0.0,-0.79113,0.00013,20.37921]
[1778504315261,32.25,81092.0,0.0,-0.79115,0.00013,20.37587]
[1778504320031,32.25,81082.07,0.0,-0.79239,0.00013,20.30157]
[1778504321303,32.25,81074.22,0.0,-0.79337,0.00012,20.24275]
[1778504327345,32.25,81069.17,0.0,-0.79401,0.00012,20.20428]
[1778504331374,32.25,81074.11,0.0,-0.7934,0.00012,20.24095]
[1778504336408,32.24,81076.73,0.0,-0.79309,0.00012,20.2598]
[1778504341453,32.24,81074.92,0.0,-0.79333,0.00012,20.24549]
[1778504347487,32.24,81075.92,0.0,-0.79322,0.00012,20.25217]
[1778504354535,32.24,81076.09,0.0,-0.79321,0.00012,20.25259]
[1778504359570,32.24,81076.84,0.0,-0.79313,0.00012,20.25764]
[1778504364605,32.24,81077.39,0.0,-0.79307,0.00012,20.26122]
[1778504370647,32.23,81077.67,0.0,-0.79304,0.00012,20.26271]
[1778504375682,32.23,81077.42,0.0,-0.79311,0.00012,20.25616]
[1778504380717,32.23,81078.64,0.0,-0.79297,0.00013,20.26488]
[1778504385752,32.23,81079.02,0.0,-0.79293,0.00013,20.26729]
[1778504390788,32.23,81076.93,0.0,-0.7932,0.00012,20.25122]
[1778504394815,32.23,81060.8,0.0,-0.79521,0.00012,20.1299]
[1778504395821,32.23,81057.56,0.0,-0.79561,0.00012,20.10562]
[1778504400857,32.23,81058.85,0.0,-0.79544,0.00012,20.11573]
[1778504403878,32.23,81069.55,0.0,-0.79411,0.00012,20.1962]
[1778504404886,32.23,81070.4,0.0,-0.79401,0.00012,20.20253]
[1778504406899,32.23,81059.74,0.0,-0.79533,0.00012,20.12237]
[1778504407906,32.23,81056.0,0.0,-0.7958,0.00012,20.09428]
[1778504412941,32.23,81052.54,0.0,-0.79622,0.00012,20.06849]
[1778504417976,32.23,81051.96,0.0,-0.79629,0.00012,20.06428]
[1778504418983,32.23,81059.12,0.0,-0.7954,0.00012,20.11814]
[1778504419993,32.23,81062.27,0.0,-0.79501,0.00012,20.14176]
[1778504425029,32.23,81059.79,0.0,-0.79533,0.00012,20.12269]
[1778504429056,32.23,81091.77,0.0,-0.79133,0.00013,20.36243]
[1778504430064,32.23,81100.24,0.0,-0.79027,0.00013,20.42569]
[1778504431069,32.23,81098.44,0.0,-0.79052,0.00013,20.40806]
[1778504436103,32.23,81101.42,0.0,-0.79014,0.00013,20.43066]
[1778504441138,32.23,81097.6,0.0,-0.79062,0.00013,20.40247]
[1778504444159,32.23,81107.09,0.0,-0.78943,0.00013,20.47304]
[1778504445170,32.23,81111.73,0.0,-0.78884,0.00013,20.50747]
[1778504449194,32.23,81116.11,0.0,-0.7883,0.00013,20.53927]
[1778504454229,32.23,81123.94,0.0,-0.78731,0.00013,20.59728]
[1778504460272,32.23,81123.77,0.0,-0.78733,0.00013,20.59632]
[1778504463292,32.23,81105.61,0.0,-0.78963,0.00013,20.46112]
[1778504464299,32.23,81105.8,0.0,-0.7896,0.00013,20.4626]
[1778504467320,32.23,81110.87,0.0,-0.78896,0.00013,20.50052]
[1778504472357,32.23,81110.38,0.0,-0.78902,0.00013,20.49683]
[1778504474369,32.23,81099.42,0.0,-0.79041,0.00013,20.41511]
[1778504477390,32.23,81104.91,0.0,-0.7897,0.00013,20.45661]
[1778504482425,32.23,81109.5,0.0,-0.78911,0.00013,20.49155]
[1778504485445,32.23,81116.75,0.0,-0.78819,0.00013,20.5459]
[1778504486453,32.23,81116.11,0.0,-0.78827,0.00013,20.54117]
[1778504488467,32.23,81111.01,0.0,-0.78891,0.00013,20.50339]
[1778504492495,32.24,81109.96,0.0,-0.78907,0.00013,20.49159]
[1778504494581,32.24,81116.88,0.0,-0.78819,0.00013,20.54316]
[1778504496530,32.24,81132.15,0.0,-0.78625,0.00013,20.65676]
[1778504497538,32.24,81135.77,0.0,-0.78579,0.00013,20.6836]
[1778504502576,32.23,81136.16,0.0,-0.78575,0.00013,20.68612]
[1778504507609,32.23,81135.55,0.0,-0.78583,0.00013,20.68127]
[1778504512642,32.23,81135.46,0.0,-0.78585,0.00013,20.68035]
[1778504517678,32.23,81135.48,0.0,-0.78585,0.00013,20.68026]
[1778504521459,32.23,81149.03,0.0,-0.78412,0.00013,20.7806]
[1778504521721,32.23,81149.03,0.0,-0.78412,0.00013,20.78057]
[1778504522713,32.23,81165.12,0.0,-0.78205,0.00013,20.89946]
[1778504526741,32.23,81171.41,0.0,-0.78124,0.00013,20.94594]
[1778504528755,32.23,81177.34,0.0,-0.78047,0.00013,20.98984]
[1778504529762,32.23,81179.45,0.0,-0.78019,0.00013,21.00549]
[1778504534797,32.23,81183.45,0.0,-0.77967,0.00013,21.0352]
[1778504539832,32.24,81180.32,0.0,-0.78006,0.00013,21.01299]
[1778504543860,32.24,81185.96,0.0,-0.77932,0.00013,21.05503]
[1778504548895,32.24,81184.24,0.0,-0.77953,0.00013,21.0431]
[1778504553930,32.24,81186.44,0.0,-0.77926,0.00013,21.05564]
[1778504557958,32.24,81196.56,0.0,-0.77794,0.00013,21.13039]
[1778504558965,32.24,81199.5,0.0,-0.77756,0.00013,21.15199]
[1778504564000,32.24,81203.13,0.0,-0.77708,0.00013,21.17877]
[1778504569042,32.24,81198.34,0.0,-0.7777,0.00013,21.14385]
[1778504571049,32.24,81201.71,0.0,-0.77726,0.00013,21.16865]
[1778504576084,32.24,81204.28,0.0,-0.77692,0.00013,21.18762]
[1778504581119,32.24,81200.99,0.0,-0.77735,0.00013,21.16371]
[1778504586155,32.25,81202.73,0.0,-0.77712,0.00013,21.17665]
[1778504591189,32.25,81198.75,0.0,-0.77763,0.00013,21.14781]
[1778504596224,32.25,81200.89,0.0,-0.77734,0.00013,21.16386]
[1778504600252,32.25,81207.46,0.0,-0.77648,0.00013,21.2122]
[1778504602266,32.25,81210.51,0.0,-0.77608,0.00013,21.23451]
[1778504607302,32.25,81213.3,0.0,-0.77572,0.00013,21.25482]
[1778504608321,32.25,81221.36,0.0,-0.77466,0.00013,21.31355]
[1778504609316,32.25,81225.42,0.0,-0.77413,0.00013,21.34302]
[1778504610324,32.25,81233.4,0.0,-0.77308,0.00013,21.40103]
[1778504611331,32.25,81234.85,0.0,-0.77292,0.00013,21.40727]
[1778504616365,32.25,81232.21,0.0,-0.77328,0.00013,21.38768]
[1778504621403,32.25,81233.3,0.0,-0.77313,0.00013,21.39572]
[1778504623413,32.25,81244.17,0.0,-0.7717,0.00013,21.47474]
[1778504624420,32.25,81244.36,0.0,-0.77167,0.00013,21.47611]
[1778504629455,32.25,81242.1,0.0,-0.77197,0.00013,21.45979]
[1778504632478,32.25,81230.5,0.0,-0.7735,0.00013,21.37567]
[1778504633484,32.25,81232.57,0.0,-0.77322,0.00013,21.39081]
[1778504635499,32.25,81225.6,0.0,-0.77413,0.00013,21.34034]
[1778504636505,32.25,81206.27,0.0,-0.77666,0.00013,21.19935]
[1778504637512,32.25,81203.22,0.0,-0.77706,0.00013,21.17719]
[1778504642547,32.25,81205.95,0.0,-0.7767,0.00013,21.19748]
[1778504643554,32.25,81213.17,0.0,-0.77575,0.00013,21.25024]
[1778504644561,32.25,81212.66,0.0,-0.77582,0.00013,21.2465]
[1778504649597,32.25,81215.2,0.0,-0.77549,0.00013,21.26491]
[1778504654631,32.25,81211.96,0.0,-0.77592,0.00013,21.24107]
[1778504659666,32.25,81212.84,0.0,-0.77581,0.00013,21.24725]
[1778504662454,32.25,81205.78,0.0,-0.77673,0.00013,21.19555]
[1778504663695,32.25,81205.82,0.0,-0.77673,0.00013,21.19585]
[1778504668730,32.25,81204.35,0.0,-0.77692,0.00013,21.18523]
[1778504675779,32.25,81203.39,0.0,-0.77706,0.00013,21.1744]
[1778504680814,32.25,81200.16,0.0,-0.77748,0.00013,21.15117]
[1778504685854,32.25,81197.41,0.0,-0.77783,0.00013,21.13119]
[1778504691892,32.25,81195.52,0.0,-0.77808,0.00013,21.11737]
[1778504697933,32.25,81197.0,0.0,-0.77789,0.00013,21.12813]
[1778504700954,32.25,81189.26,0.0,-0.77889,0.00013,21.07144]
[1778504706996,32.25,81187.93,0.0,-0.77905,0.00013,21.06217]
[1778504712031,32.25,81187.03,0.0,-0.77916,0.00013,21.05621]
[1778504717066,32.25,81186.92,0.0,-0.77916,0.00013,21.05603]
[1778504722106,32.26,81186.19,0.0,-0.77925,0.00013,21.05129]
[1778504727141,32.26,81185.33,0.0,-0.77935,0.00013,21.0456]
[1778504732176,32.26,81185.08,0.0,-0.7794,0.00013,21.04016]
[1778504739225,32.26,81185.66,0.0,-0.77931,0.00013,21.04524]
[1778504746274,32.26,81184.48,0.0,-0.77944,0.00013,21.03739]
[1778504751310,32.26,81183.37,0.0,-0.77958,0.00013,21.02977]
[1778504757352,32.27,81183.98,0.0,-0.77949,0.00013,21.03478]
[1778504762387,32.27,81184.13,0.0,-0.77946,0.00013,21.03632]
[1778504767429,32.27,81183.05,0.0,-0.77959,0.00013,21.02901]
[1778504772458,32.27,81195.15,0.0,-0.778,0.00013,21.11856]
[1778504773468,32.27,81206.63,0.0,-0.77651,0.00013,21.20268]
[1778504774471,32.27,81208.91,0.0,-0.7762,0.00013,21.21955]
[1778504775478,32.27,81221.44,0.0,-0.77456,0.00013,21.31109]
[1778504776485,32.27,81222.35,0.0,-0.77444,0.00013,21.31784]
[1778504778499,32.27,81235.8,0.0,-0.77267,0.00013,21.41574]
[1778504779507,32.27,81235.46,0.0,-0.77271,0.00013,21.41337]
[1778504781531,32.27,81224.19,0.0,-0.77419,0.00013,21.33173]
[1778504783539,32.27,81213.63,0.0,-0.77557,0.00013,21.25509]
[1778504784545,32.28,81214.2,0.0,-0.77549,0.00013,21.25944]
[1778504787566,32.28,81219.42,0.0,-0.77479,0.00013,21.29804]
[1778504792602,32.28,81222.19,0.0,-0.77445,0.00013,21.31475]
[1778504797636,32.28,81226.41,0.0,-0.77388,0.00013,21.34624]
[1778504802671,32.28,81226.44,0.0,-0.77386,0.00013,21.34716]
[1778504807707,32.28,81223.82,0.0,-0.77419,0.00013,21.32891]
[1778504812741,32.29,81225.6,0.0,-0.77394,0.00013,21.34265]
[1778504817776,32.29,81223.77,0.0,-0.77417,0.00013,21.33005]
[1778504823583,32.29,81223.31,0.0,-0.77421,0.00013,21.32754]
[1778504828854,32.29,81222.44,0.0,-0.77431,0.00013,21.32203]
[1778504833888,32.3,81221.42,0.0,-0.77443,0.00013,21.31548]
[1778504835901,32.3,81214.03,0.0,-0.77539,0.00013,21.26211]
[1778504840939,32.3,81208.92,0.0,-0.77603,0.00013,21.22604]
[1778504845975,32.3,81209.85,0.0,-0.7759,0.00013,21.23342]
[1778504848996,32.3,81219.7,0.0,-0.77461,0.00013,21.30539]
[1778504850003,32.3,81221.61,0.0,-0.77436,0.00013,21.31947]
[1778504853796,32.3,81228.24,0.0,-0.77351,0.00013,21.36375]
[1778504859066,32.3,81227.97,0.0,-0.77353,0.00013,21.36246]
[1778504864101,32.31,81229.1,0.0,-0.77337,0.00013,21.37121]
[1778504866115,32.31,81234.2,0.0,-0.7727,0.00013,21.40836]
[1778504871150,32.31,81234.3,0.0,-0.77268,0.00013,21.40939]
[1778504876186,32.31,81231.96,0.0,-0.77298,0.00013,21.39278]
[1778504881220,32.31,81232.1,0.0,-0.77296,0.00013,21.39419]
[1778504886255,32.31,81232.27,0.0,-0.77293,0.00013,21.39577]
[1778504891291,32.31,81234.06,0.0,-0.77268,0.00013,21.40913]
[1778504896326,32.31,81233.48,0.0,-0.77275,0.00013,21.40527]
[1778504901361,32.31,81233.5,0.0,-0.77274,0.00013,21.40579]
[1778504907404,32.31,81234.56,0.0,-0.7726,0.00013,21.4139]
[1778504912440,32.32,81243.76,0.0,-0.7714,0.00013,21.47671]
[1778504913447,32.32,81244.83,0.0,-0.77126,0.00013,21.48458]
[1778504916467,32.32,81248.38,0.0,-0.77079,0.00013,21.51053]
[1778504921502,32.32,81247.78,0.0,-0.77086,0.00013,21.50669]
[1778504926540,32.32,81258.15,0.0,-0.76946,0.00013,21.58244]
[1778504927545,32.32,81258.57,0.0,-0.76941,0.00013,21.58558]
[1778504933587,32.32,81257.52,0.0,-0.76953,0.00013,21.5788]
[1778504934595,32.32,81271.49,0.0,-0.76767,0.00013,21.67933]
[1778504935601,32.32,81271.83,0.0,-0.76763,0.00013,21.68179]
[1778504938622,32.32,81265.83,0.0,-0.76842,0.00013,21.63881]
[1778504943657,32.32,81265.21,0.0,-0.7685,0.00013,21.63464]
[1778504948692,32.32,81265.01,0.0,-0.76852,0.00013,21.6335]
[1778504954530,32.33,81266.71,0.0,-0.76829,0.00013,21.64596]
[1778504959769,32.33,81268.79,0.0,-0.76801,0.00013,21.661]
[1778504962795,32.33,81276.62,0.0,-0.76697,0.00013,21.71714]
[1778504965817,32.33,81280.38,0.0,-0.76647,0.00013,21.74399]
[1778504969845,32.33,81273.2,0.0,-0.76742,0.00013,21.69279]
[1778504970852,32.33,81271.13,0.0,-0.76769,0.00013,21.67815]
[1778504972865,32.33,81260.76,0.0,-0.76909,0.00013,21.59988]
[1778504973873,32.33,81251.77,0.0,-0.77028,0.00013,21.53534]
[1778504974880,32.33,81252.04,0.0,-0.77024,0.00013,21.53755]
[1778504979917,32.33,81251.31,0.0,-0.77031,0.00013,21.53364]
[1778504982937,32.33,81246.1,0.0,-0.77099,0.00013,21.49671]
[1778504987971,32.34,81247.46,0.0,-0.77079,0.00013,21.50756]
[1778504994813,32.34,81248.62,0.0,-0.77061,0.00013,21.5174]
[1778505000056,32.34,81250.18,0.0,-0.77038,0.00013,21.52974]
[1778505005091,32.35,81251.55,0.0,-0.77018,0.00013,21.54073]
[1778505010132,32.35,81251.23,0.0,-0.7702,0.00013,21.53956]
[1778505015162,32.35,81250.27,0.0,-0.7703,0.00013,21.53384]
[1778505018184,32.35,81258.83,0.0,-0.76916,0.00013,21.59612]
[1778505019193,32.36,81269.71,0.0,-0.76771,0.00013,21.67438]
[1778505020198,32.36,81272.88,0.0,-0.76728,0.00013,21.69728]
[1778505025235,32.36,81269.26,0.0,-0.76774,0.00013,21.67238]
[1778505031275,32.36,81270.78,0.0,-0.76755,0.00013,21.68009]
[1778505036310,32.36,81273.37,0.0,-0.76719,0.00013,21.69944]
[1778505041345,32.37,81271.57,0.0,-0.76742,0.00013,21.68727]
[1778505047387,32.37,81271.37,0.0,-0.76743,0.00013,21.68669]
[1778505049401,32.37,81253.08,0.0,-0.76985,0.00013,21.55565]
[1778505054437,32.37,81255.65,0.0,-0.76949,0.00013,21.57495]
[1778505059471,32.37,81256.03,0.0,-0.76943,0.00013,21.5785]
[1778505063499,32.37,81250.9,0.0,-0.77009,0.00013,21.54239]
[1778505068536,32.38,81249.71,0.0,-0.77023,0.00013,21.53481]
[1778505070548,32.38,81258.85,0.0,-0.76901,0.00013,21.60091]
[1778505071555,32.38,81260.59,0.0,-0.76878,0.00013,21.61352]
[1778505076590,32.38,81258.17,0.0,-0.76909,0.00013,21.59671]
[1778505081626,32.38,81259.48,0.0,-0.7689,0.00013,21.60682]
[1778505086662,32.38,81257.49,0.0,-0.76915,0.00013,21.59335]
[1778505091697,32.39,81256.04,0.0,-0.76935,0.00013,21.57958]
[1778505096730,32.39,81256.36,0.0,-0.76929,0.00013,21.58283]
[1778505100758,32.39,81250.58,0.0,-0.77005,0.00013,21.54188]
[1778505105793,32.39,81247.27,0.0,-0.77047,0.00013,21.51855]
[1778505106801,32.39,81242.05,0.0,-0.77116,0.00013,21.48103]
[1778505109822,32.39,81238.85,0.0,-0.77158,0.00013,21.45834]
[1778505114856,32.39,81246.06,0.0,-0.77061,0.00013,21.51093]
[1778505116871,32.4,81254.01,0.0,-0.76956,0.00013,21.56841]
[1778505118885,32.4,81253.89,0.0,-0.76957,0.00013,21.56792]
[1778505123920,32.4,81257.35,0.0,-0.76909,0.00013,21.59363]
[1778505128961,32.4,81260.98,0.0,-0.7686,0.00013,21.62036]
[1778505133994,32.4,81261.33,0.0,-0.76854,0.00013,21.62352]
[1778505139029,32.4,81261.38,0.0,-0.76852,0.00013,21.62455]
[1778505144064,32.41,81256.97,0.0,-0.76909,0.00013,21.59365]
[1778505149105,32.41,81257.09,0.0,-0.76906,0.00013,21.59542]
[1778505151119,32.41,81262.74,0.0,-0.76833,0.00013,21.63209]
[1778505153127,32.41,81265.35,0.0,-0.76798,0.00013,21.65104]
[1778505155949,32.41,81270.05,0.0,-0.76735,0.00013,21.68495]
[1778505158164,32.41,81279.63,0.0,-0.76607,0.00013,21.7535]
[1778505159170,32.41,81280.46,0.0,-0.76596,0.00013,21.75953]
[1778505162194,32.41,81270.73,0.0,-0.76725,0.00013,21.69036]
[1778505163198,32.41,81268.19,0.0,-0.76758,0.00013,21.67226]
[1778505168233,32.41,81267.85,0.0,-0.76762,0.00013,21.67019]
[1778505173268,32.41,81266.85,0.0,-0.76775,0.00013,21.66338]
[1778505178304,32.42,81266.49,0.0,-0.76779,0.00013,21.66108]
[1778505183339,32.42,81266.49,0.0,-0.76779,0.00013,21.66132]
[1778505188377,32.42,81265.63,0.0,-0.7679,0.00013,21.65543]
[1778505196431,32.42,81265.92,0.0,-0.76785,0.00013,21.65779]
[1778505202472,32.42,81265.57,0.0,-0.7679,0.00013,21.65546]
[1778505207509,32.42,81265.11,0.0,-0.76795,0.00013,21.65229]
[1778505212543,32.42,81264.15,0.0,-0.76811,0.00013,21.64135]
[1778505213550,32.42,81245.98,0.0,-0.77051,0.00013,21.51114]
[1778505218584,32.42,81242.32,0.0,-0.77097,0.00013,21.48568]
[1778505220599,32.42,81233.67,0.0,-0.7721,0.00013,21.42377]
[1778505221606,32.42,81241.27,0.0,-0.7711,0.00013,21.4787]
[1778505227648,32.43,81242.86,0.0,-0.77087,0.00013,21.49111]
[1778505231676,32.43,81249.23,0.0,-0.77002,0.00013,21.53757]
[1778505233690,32.43,81254.0,0.0,-0.76939,0.00013,21.572]
[1778505238725,32.43,81254.69,0.0,-0.76929,0.00013,21.57735]
[1778505242753,32.43,81266.7,0.0,-0.76769,0.00013,21.66371]
[1778505243761,32.43,81268.82,0.0,-0.76741,0.00013,21.67888]
[1778505248798,32.43,81271.38,0.0,-0.76707,0.00013,21.69713]
[1778505253844,32.43,81272.97,0.0,-0.76686,0.00013,21.70843]
[1778505258865,32.43,81274.63,0.0,-0.76664,0.00013,21.72014]
[1778505263900,32.43,81273.67,0.0,-0.76676,0.00013,21.71346]
[1778505270951,32.43,81271.98,0.0,-0.76698,0.00013,21.70171]
[1778505276993,32.43,81270.76,0.0,-0.76717,0.00013,21.68903]
[1778505282032,32.43,81269.98,0.0,-0.76727,0.00013,21.68364]
[1778505287071,32.43,81264.38,0.0,-0.76801,0.00013,21.64384]
[1778505293112,32.43,81265.5,0.0,-0.76785,0.00013,21.65234]
[1778505298148,32.43,81265.63,0.0,-0.76783,0.00013,21.65367]
[1778505305200,32.44,81264.66,0.0,-0.76794,0.00013,21.64729]
[1778505311242,32.44,81267.33,0.0,-0.76758,0.00013,21.66679]
[1778505317085,32.44,81267.38,0.0,-0.76757,0.00013,21.6675]
[1778505322321,32.44,81268.08,0.0,-0.76747,0.00013,21.67278]
[1778505327155,32.44,81279.93,0.0,-0.76589,0.00013,21.75768]
[1778505328366,32.44,81280.94,0.0,-0.76575,0.00013,21.76494]
[1778505333401,32.44,81282.34,0.0,-0.76559,0.00013,21.77102]
[1778505338437,32.44,81283.22,0.0,-0.76546,0.00013,21.77763]
[1778505340450,32.44,81277.21,0.0,-0.76626,0.00013,21.73499]
[1778505345487,32.44,81280.45,0.0,-0.76582,0.00013,21.75871]
[1778505350522,32.45,81279.48,0.0,-0.76594,0.00013,21.75235]
[1778505355556,32.45,81280.05,0.0,-0.76585,0.00013,21.75697]
[1778505360592,32.45,81283.38,0.0,-0.76539,0.00013,21.78133]
[1778505365626,32.45,81284.87,0.0,-0.76519,0.00013,21.7923]
[1778505370662,32.45,81283.93,0.0,-0.7653,0.00013,21.78598]
[1778505375697,32.45,81284.34,0.0,-0.76524,0.00013,21.78929]
[1778505380732,32.45,81286.46,0.0,-0.76495,0.00013,21.80475]
[1778505385769,32.45,81286.57,0.0,-0.76493,0.00013,21.80588]
[1778505390802,32.45,81287.57,0.0,-0.76479,0.00013,21.81331]
[1778505395837,32.46,81287.24,0.0,-0.76486,0.00013,21.80713]
[1778505400873,32.46,81288.4,0.0,-0.76469,0.00013,21.81597]
[1778505404900,32.46,81298.83,0.0,-0.76329,0.00013,21.89041]
[1778505405907,32.46,81307.36,0.0,-0.76214,0.00013,21.95086]
[1778505406935,32.46,81312.42,0.0,-0.76145,0.00013,21.98683]
[1778505408948,32.46,81313.47,0.0,-0.76131,0.00013,21.99462]
[1778505411969,32.46,81319.26,0.0,-0.76052,0.00013,22.03596]
[1778505417004,32.46,81318.18,0.0,-0.76065,0.00013,22.02906]
[1778505421032,32.47,81306.42,0.0,-0.76222,0.00013,21.94663]
[1778505422044,32.47,81305.86,0.0,-0.76229,0.00013,21.94289]
[1778505427076,32.47,81300.74,0.0,-0.76296,0.00013,21.90768]
[1778505429088,32.47,81299.3,0.0,-0.76314,0.00013,21.89776]
[1778505434123,32.47,81298.73,0.0,-0.76321,0.00013,21.89442]
[1778505439159,32.47,81298.15,0.0,-0.76327,0.00013,21.89084]
[1778505444195,32.47,81298.03,0.0,-0.76329,0.00013,21.89022]
[1778505449230,32.47,81297.54,0.0,-0.76335,0.00013,21.88701]
[1778505454263,32.48,81298.64,0.0,-0.76322,0.00013,21.89089]
[1778505460306,32.48,81297.76,0.0,-0.76333,0.00013,21.88498]
[1778505465341,32.48,81294.11,0.0,-0.76382,0.00013,21.85943]
[1778505470377,32.48,81284.61,0.0,-0.76508,0.00013,21.79244]
[1778505471385,32.48,81283.96,0.0,-0.76516,0.00013,21.78799]
[1778505476419,32.48,81281.99,0.0,-0.76541,0.00013,21.77477]
[1778505479440,32.48,81289.98,0.0,-0.76433,0.00013,21.83198]
[1778505480447,32.48,81297.62,0.0,-0.76331,0.00013,21.88621]
[1778505481455,32.48,81298.19,0.0,-0.76323,0.00013,21.89041]
[1778505486490,32.49,81302.89,0.0,-0.76258,0.00013,21.92439]
[1778505489511,32.49,81315.05,0.0,-0.76094,0.00013,22.0106]
[1778505490518,32.49,81315.96,0.0,-0.76082,0.00013,22.01716]
[1778505495553,32.49,81316.61,0.0,-0.76072,0.00013,22.02246]
[1778505500588,32.49,81317.13,0.0,-0.76063,0.00013,22.02686]
[1778505505623,32.49,81320.39,0.0,-0.76018,0.00013,22.05043]
[1778505508428,32.49,81310.39,0.0,-0.76152,0.00013,21.98034]
[1778505509652,32.49,81305.91,0.0,-0.76212,0.00013,21.94891]
[1778505514686,32.5,81306.74,0.0,-0.76201,0.00013,21.95165]
[1778505519720,32.5,81305.35,0.0,-0.76218,0.00013,21.94302]
[1778505524756,32.5,81303.17,0.0,-0.76244,0.00013,21.92888]
[1778505529795,32.51,81304.07,0.0,-0.7623,0.00013,21.93627]
[1778505534826,32.51,81304.33,0.0,-0.76225,0.00013,21.93914]
[1778505539862,32.51,81305.05,0.0,-0.76213,0.00013,21.9452]
[1778505544896,32.51,81305.8,0.0,-0.76201,0.00013,21.9514]
[1778505549931,32.52,81306.27,0.0,-0.76193,0.00013,21.95562]
[1778505554967,32.52,81307.73,0.0,-0.76172,0.00013,21.96685]
[1778505562016,32.52,81308.83,0.0,-0.76155,0.00013,21.97555]
[1778505565036,32.52,81303.0,0.0,-0.76233,0.00013,21.93469]
[1778505567051,32.52,81298.77,0.0,-0.76289,0.00013,21.90492]
[1778505572086,32.52,81294.86,0.0,-0.76344,0.00013,21.87351]
[1778505577120,32.53,81295.46,0.0,-0.76335,0.00013,21.87821]
[1778505580141,32.53,81280.12,0.0,-0.76539,0.00013,21.76971]
[1778505581148,32.53,81272.29,0.0,-0.76643,0.00013,21.714]
[1778505582162,32.53,81272.13,0.0,-0.76645,0.00013,21.71285]
[1778505584169,32.53,81257.03,0.0,-0.76845,0.00013,21.60519]
[1778505585176,32.53,81255.59,0.0,-0.76864,0.00013,21.59501]
[1778505587190,32.53,81249.37,0.0,-0.76946,0.00013,21.55081]
[1778505592224,32.53,81245.52,0.0,-0.76995,0.00013,21.52417]
[1778505596255,32.53,81236.24,0.0,-0.77116,0.00013,21.45835]
[1778505597260,32.53,81225.31,0.0,-0.77259,0.00013,21.37979]
[1778505598269,32.53,81225.08,0.0,-0.77262,0.00013,21.3782]
[1778505603311,32.53,81222.92,0.0,-0.77289,0.00013,21.36297]
[1778505604309,32.53,81216.8,0.0,-0.77369,0.00013,21.31895]
[1778505605323,32.53,81225.45,0.0,-0.77256,0.00013,21.38135]
[1778505606323,32.53,81224.67,0.0,-0.77266,0.00013,21.37577]
[1778505610352,32.53,81232.56,0.0,-0.77162,0.00013,21.43274]
[1778505611358,32.53,81233.16,0.0,-0.77154,0.00013,21.43716]
[1778505614380,32.53,81226.21,0.0,-0.77245,0.00013,21.38739]
[1778505615387,32.53,81228.05,0.0,-0.77221,0.00013,21.40064]
[1778505618408,32.53,81236.06,0.0,-0.77116,0.00013,21.45816]
[1778505620423,32.54,81251.69,0.0,-0.76909,0.00013,21.57048]
[1778505621433,32.54,81252.52,0.0,-0.76898,0.00013,21.5765]
[1778505623445,32.54,81261.9,0.0,-0.76774,0.00013,21.64361]
[1778505624452,32.54,81262.02,0.0,-0.76772,0.00013,21.64447]
[1778505631502,32.54,81262.24,0.0,-0.76772,0.00013,21.642]
[1778505637543,32.54,81263.67,0.0,-0.76753,0.00013,21.65223]
[1778505642579,32.54,81261.82,0.0,-0.76777,0.00013,21.6391]
[1778505645604,32.54,81255.85,0.0,-0.76856,0.00013,21.59653]
[1778505649633,32.54,81258.64,0.0,-0.76819,0.00013,21.61666]
[1778505651645,32.54,81252.24,0.0,-0.76903,0.00013,21.57109]
[1778505656680,32.54,81253.46,0.0,-0.76886,0.00013,21.58024]
[1778505662725,32.54,81253.62,0.0,-0.76883,0.00013,21.582]
[1778505667759,32.54,81255.67,0.0,-0.76855,0.00013,21.59712]
[1778505669569,32.54,81271.11,0.0,-0.7665,0.00013,21.70733]
[1778505670783,32.54,81279.1,0.0,-0.76544,0.00013,21.76417]
[1778505671789,32.54,81280.28,0.0,-0.76528,0.00013,21.77255]
[1778505675820,32.54,81275.23,0.0,-0.76594,0.00013,21.73727]
[1778505680858,32.55,81276.58,0.0,-0.76575,0.00013,21.7477]
[1778505685897,32.55,81270.17,0.0,-0.76659,0.00013,21.70234]
[1778505691936,32.55,81270.48,0.0,-0.76659,0.00013,21.70012]
[1778505696970,32.55,81270.11,0.0,-0.76664,0.00013,21.69729]
[1778505702005,32.55,81271.94,0.0,-0.7664,0.00013,21.71005]
[1778505707040,32.54,81271.62,0.0,-0.76645,0.00013,21.70753]
[1778505712076,32.54,81268.2,0.0,-0.76691,0.00013,21.68298]
[1778505717111,32.54,81267.35,0.0,-0.76702,0.00013,21.67678]
[1778505722146,32.54,81267.64,0.0,-0.76699,0.00013,21.67876]
[1778505727180,32.54,81266.71,0.0,-0.76711,0.00013,21.67206]
[1778505732214,32.54,81267.11,0.0,-0.76706,0.00013,21.67486]
[1778505737250,32.54,81266.07,0.0,-0.7672,0.00013,21.66744]
[1778505742285,32.54,81266.58,0.0,-0.76713,0.00013,21.6711]
[1778505748330,32.54,81266.58,0.0,-0.76713,0.00013,21.67116]
[1778505753364,32.54,81269.74,0.0,-0.76674,0.00013,21.68947]
[1778505758399,32.54,81271.19,0.0,-0.76654,0.00013,21.69985]
[1778505763434,32.54,81270.73,0.0,-0.7666,0.00013,21.69664]
[1778505768469,32.54,81269.86,0.0,-0.76672,0.00013,21.69061]
[1778505773504,32.54,81270.32,0.0,-0.76665,0.00013,21.69411]
[1778505778539,32.55,81270.27,0.0,-0.76665,0.00013,21.69392]
[1778505783576,32.55,81268.63,0.0,-0.76687,0.00013,21.68238]
[1778505788608,32.55,81266.78,0.0,-0.76711,0.00013,21.66942]
[1778505791630,32.55,81254.82,0.0,-0.76869,0.00013,21.5843]
[1778505792637,32.55,81252.16,0.0,-0.76904,0.00013,21.56544]
[1778505797672,32.55,81248.45,0.0,-0.76951,0.00013,21.53976]
[1778505802707,32.55,81250.97,0.0,-0.76916,0.00013,21.55854]
[1778505807742,32.55,81248.16,0.0,-0.76952,0.00013,21.53922]
[1778505812777,32.55,81248.29,0.0,-0.76952,0.00013,21.53654]
[1778505814791,32.56,81253.59,0.0,-0.76882,0.00013,21.57471]
[1778505815798,32.56,81259.28,0.0,-0.76806,0.00013,21.61544]
[1778505817812,32.56,81260.54,0.0,-0.76789,0.00013,21.62458]
[1778505822847,32.56,81259.67,0.0,-0.768,0.00013,21.61867]
[1778505823855,32.56,81253.91,0.0,-0.76876,0.00013,21.57765]
[1778505826877,32.56,81251.8,0.0,-0.76903,0.00013,21.56285]
[1778505831911,32.56,81247.08,0.0,-0.76964,0.00013,21.52978]
[1778505832918,32.56,81254.37,0.0,-0.76868,0.00013,21.58199]
[1778505833925,32.56,81255.07,0.0,-0.76859,0.00013,21.58705]
[1778505838960,32.56,81253.48,0.0,-0.76879,0.00013,21.57592]
[1778505843995,32.56,81254.01,0.0,-0.76872,0.00013,21.58002]
[1778505849035,32.56,81254.55,0.0,-0.76863,0.00013,21.58435]
[1778505854076,32.56,81252.6,0.0,-0.76888,0.00013,21.57084]
[1778505855078,32.56,81245.98,0.0,-0.76976,0.00013,21.52364]
[1778505856090,32.57,81244.25,0.0,-0.76998,0.00013,21.51159]
[1778505861121,32.57,81246.98,0.0,-0.7696,0.00013,21.53184]
[1778505866155,32.57,81246.61,0.0,-0.76964,0.00013,21.5296]
[1778505867162,32.57,81261.42,0.0,-0.76769,0.00013,21.63537]
[1778505868185,32.57,81269.02,0.0,-0.76668,0.00013,21.68942]
[1778505871193,32.57,81274.74,0.0,-0.76595,0.00013,21.726]
[1778505875219,32.57,81269.3,0.0,-0.76667,0.00013,21.6873]
[1778505881262,32.57,81269.69,0.0,-0.76662,0.00013,21.6899]
[1778505885290,32.57,81275.0,0.0,-0.76592,0.00013,21.72756]
[1778505891332,32.57,81276.93,0.0,-0.76566,0.00013,21.74158]
[1778505897373,32.57,81276.94,0.0,-0.76565,0.00013,21.74193]
[1778505901403,32.57,81271.26,0.0,-0.76641,0.00013,21.70151]
[1778505902410,32.57,81253.48,0.0,-0.76876,0.00013,21.57471]
[1778505903417,32.57,81250.96,0.0,-0.7691,0.00013,21.55666]
[1778505904427,32.57,81240.28,0.0,-0.7705,0.00013,21.48026]
[1778505905433,32.57,81219.25,0.0,-0.77326,0.00013,21.32922]
[1778505906439,32.57,81219.25,0.0,-0.77326,0.00013,21.32925]
[1778505908452,32.57,81213.54,0.0,-0.77401,0.00013,21.28815]
[1778505913488,32.57,81201.58,0.0,-0.77556,0.00013,21.20172]
[1778505914494,32.57,81198.65,0.0,-0.77595,0.00013,21.18047]
[1778505919533,32.57,81196.12,0.0,-0.77628,0.00013,21.16198]
[1778505921545,32.57,81185.87,0.0,-0.77761,0.00013,21.08771]
[1778505922551,32.57,81187.75,0.0,-0.77736,0.00013,21.10139]
[1778505927586,32.57,81178.13,0.0,-0.7786,0.00013,21.03181]
[1778505928592,32.57,81185.53,0.0,-0.77764,0.00013,21.08558]
[1778505929599,32.57,81187.88,0.0,-0.77734,0.00013,21.10263]
[1778505932620,32.57,81187.18,0.0,-0.77746,0.00013,21.09342]
[1778505934635,32.57,81185.18,0.0,-0.77772,0.00013,21.07887]
[1778505939669,32.57,81184.85,0.0,-0.77776,0.00013,21.07636]
[1778505943698,32.57,81175.57,0.0,-0.77895,0.00013,21.00938]
[1778505944705,32.57,81175.54,0.0,-0.77896,0.00013,21.00921]
[1778505947731,32.57,81169.86,0.0,-0.77967,0.00013,20.96854]
[1778505951757,32.57,81167.85,0.0,-0.77991,0.00013,20.95496]
[1778505955787,32.58,81174.94,0.0,-0.77898,0.00013,21.00761]
[1778505961827,32.58,81175.98,0.0,-0.77882,0.00013,21.01644]
[1778505963841,32.58,81168.04,0.0,-0.77984,0.00013,20.95919]
[1778505968876,32.58,81168.66,0.0,-0.77973,0.00013,20.9651]
[1778505973911,32.59,81169.08,0.0,-0.77965,0.00013,20.96955]
[1778505977940,32.59,81174.72,0.0,-0.77891,0.00013,21.01165]
[1778505982975,32.59,81171.49,0.0,-0.7793,0.00013,20.98943]
[1778505986022,32.6,81163.56,0.0,-0.7803,0.00013,20.93256]
[1778505987012,32.6,81158.47,0.0,-0.78095,0.00013,20.89567]
[1778505988021,32.6,81149.85,0.0,-0.78205,0.00013,20.83288]
[1778505989028,32.6,81150.11,0.0,-0.78202,0.00013,20.83489]
[1778505994061,32.6,81159.56,0.0,-0.78083,0.00013,20.9]
[1778505995074,32.6,81160.91,0.0,-0.78066,0.00013,20.90986]
[1778506000103,32.6,81160.41,0.0,-0.78072,0.00013,20.90625]
[1778506005137,32.6,81159.3,0.0,-0.78086,0.00013,20.89816]
[1778506010176,32.6,81161.86,0.0,-0.78053,0.00013,20.9172]
[1778506015214,32.6,81163.8,0.0,-0.78027,0.00013,20.93202]
[1778506020249,32.6,81164.22,0.0,-0.7802,0.00013,20.93583]
[1778506024276,32.6,81170.1,0.0,-0.77944,0.00013,20.97897]
[1778506029312,32.6,81169.69,0.0,-0.77948,0.00013,20.97637]
[1778506034347,32.61,81168.85,0.0,-0.77958,0.00013,20.97069]
[1778506039387,32.61,81169.9,0.0,-0.77944,0.00013,20.9787]
[1778506044422,32.61,81168.29,0.0,-0.77964,0.00013,20.96739]
[1778506049458,32.61,81168.24,0.0,-0.77964,0.00013,20.96743]
[1778506054494,32.61,81164.75,0.0,-0.78011,0.00013,20.93834]
[1778506059528,32.61,81165.38,0.0,-0.78001,0.00013,20.94357]
[1778506062550,32.61,81155.14,0.0,-0.78132,0.00013,20.86921]
[1778506067584,32.61,81155.97,0.0,-0.78121,0.00013,20.87557]
[1778506072624,32.61,81160.86,0.0,-0.78058,0.00013,20.9115]
[1778506077657,32.61,81156.33,0.0,-0.78116,0.00013,20.87869]
[1778506080710,32.61,81146.45,0.0,-0.78242,0.00013,20.80678]
[1778506082695,32.61,81144.96,0.0,-0.7826,0.00013,20.79606]
[1778506084709,32.62,81139.49,0.0,-0.7833,0.00013,20.75635]
[1778506085716,32.62,81145.69,0.0,-0.78251,0.00013,20.80175]
[1778506086723,32.62,81148.48,0.0,-0.78215,0.00013,20.82217]
[1778506091759,32.62,81151.8,0.0,-0.78172,0.00013,20.84669]
[1778506094779,32.62,81162.92,0.0,-0.78029,0.00013,20.92782]
[1778506095786,32.62,81166.07,0.0,-0.77989,0.00013,20.95078]
[1778506098807,32.62,81156.59,0.0,-0.7811,0.00013,20.88194]
[1778506099814,32.62,81154.59,0.0,-0.78135,0.00013,20.86748]
[1778506102835,32.62,81142.17,0.0,-0.78293,0.00013,20.77712]
[1778506103842,32.62,81138.94,0.0,-0.78334,0.00013,20.75363]
[1778506108879,32.62,81138.05,0.0,-0.78345,0.00013,20.74768]
[1778506113913,32.62,81138.93,0.0,-0.78336,0.00013,20.75038]
[1778506115928,32.62,81133.82,0.0,-0.784,0.00013,20.71327]
[1778506118952,32.62,81140.74,0.0,-0.78311,0.00013,20.76422]
[1778506123988,32.62,81141.3,0.0,-0.78303,0.00013,20.76875]
[1778506129024,32.62,81141.73,0.0,-0.78297,0.00013,20.77216]
[1778506134059,32.63,81141.06,0.0,-0.78306,0.00013,20.76752]
[1778506139094,32.63,81140.48,0.0,-0.78313,0.00013,20.76353]
[1778506142114,32.63,81147.09,0.0,-0.78228,0.00013,20.81188]
[1778506145137,32.63,81152.74,0.0,-0.78156,0.00013,20.85299]
[1778506150172,32.63,81155.38,0.0,-0.78122,0.00013,20.87256]
[1778506155207,32.63,81156.6,0.0,-0.78105,0.00013,20.88195]
[1778506157222,32.63,81151.46,0.0,-0.7817,0.00013,20.84474]
[1778506158229,32.63,81155.34,0.0,-0.78121,0.00013,20.87315]
[1778506161251,32.63,81161.29,0.0,-0.78044,0.00013,20.9168]
[1778506164270,32.63,81168.32,0.0,-0.77953,0.00013,20.96809]
[1778506169316,32.63,81169.11,0.0,-0.77943,0.00013,20.97406]
[1778506174341,32.63,81170.91,0.0,-0.77922,0.00013,20.98319]
[1778506179375,32.63,81170.74,0.0,-0.77923,0.00013,20.98229]
[1778506181389,32.63,81164.55,0.0,-0.78003,0.00013,20.9375]
[1778506183201,32.63,81156.56,0.0,-0.78105,0.00013,20.87963]
[1778506188449,32.63,81153.2,0.0,-0.78147,0.00013,20.85564]
[1778506193484,32.64,81157.33,0.0,-0.78092,0.00013,20.88648]
[1778506195505,32.64,81166.08,0.0,-0.7798,0.00013,20.95024]
[1778506196505,32.64,81159.15,0.0,-0.78069,0.00013,20.90003]
[1778506197512,32.64,81154.01,0.0,-0.78134,0.00013,20.86283]
[1778506201549,32.64,81163.88,0.0,-0.78007,0.00013,20.93498]
[1778506203569,32.64,81138.12,0.0,-0.78336,0.00013,20.74758]
[1778506207592,32.64,81138.34,0.0,-0.78332,0.00013,20.74958]
[1778506209606,32.64,81132.31,0.0,-0.78408,0.00013,20.70583]
[1778506210653,32.64,81118.04,0.0,-0.78589,0.00013,20.60157]
[1778506211626,32.64,81121.36,0.0,-0.78546,0.00013,20.62624]
[1778506213635,32.64,81107.55,0.0,-0.78719,0.00013,20.52542]
[1778506214642,32.64,81107.26,0.0,-0.78723,0.00013,20.52354]
[1778506217667,32.65,81095.88,0.0,-0.78864,0.00013,20.44058]
[1778506218679,32.65,81100.19,0.0,-0.7881,0.00013,20.47265]
[1778506220687,32.65,81100.24,0.0,-0.78808,0.00013,20.47366]
[1778506222702,32.65,81117.57,0.0,-0.78589,0.00013,20.60138]
[1778506224716,32.65,81114.0,0.0,-0.78633,0.00013,20.57578]
[1778506225727,32.65,81107.2,0.0,-0.78718,0.00013,20.52629]
[1778506226730,32.65,81104.01,0.0,-0.78757,0.00013,20.50319]
[1778506230761,32.66,81110.3,0.0,-0.78676,0.00013,20.55073]
[1778506232772,32.66,81121.29,0.0,-0.78538,0.00013,20.62785]
[1778506233778,32.66,81122.35,0.0,-0.78524,0.00013,20.63593]
[1778506238814,32.66,81123.6,0.0,-0.78506,0.00013,20.64655]
[1778506240829,32.66,81103.93,0.0,-0.78753,0.00013,20.50295]
[1778506241840,32.66,81103.12,0.0,-0.78763,0.00013,20.49743]
[1778506246874,32.67,81115.21,0.0,-0.78606,0.00013,20.58833]
[1778506247878,32.67,81111.97,0.0,-0.78647,0.00013,20.56493]
[1778506252914,32.68,81118.87,0.0,-0.78556,0.00013,20.61725]
[1778506257949,32.68,81121.32,0.0,-0.78522,0.00013,20.63673]
[1778506262984,32.69,81110.65,0.0,-0.78653,0.00013,20.5612]
[1778506266006,32.69,81130.87,0.0,-0.78395,0.00013,20.71021]
[1778506270035,32.69,81122.48,0.0,-0.78499,0.00013,20.65022]
[1778506273056,32.69,81128.82,0.0,-0.78417,0.00013,20.69761]
[1778506278092,32.7,81133.0,0.0,-0.78361,0.00013,20.72977]
[1778506281113,32.7,81138.38,0.0,-0.78291,0.00013,20.76993]
[1778506282120,32.7,81121.1,0.0,-0.78509,0.00013,20.64415]
[1778506283126,32.7,81111.19,0.0,-0.78634,0.00013,20.57204]
[1778506287157,32.71,81095.59,0.0,-0.78827,0.00013,20.4592]
[1778506288166,32.71,81080.45,0.0,-0.79015,0.00012,20.34844]
[1778506290178,32.71,81066.9,0.0,-0.79182,0.00012,20.24963]
[1778506292212,32.71,81055.97,0.0,-0.79319,0.00012,20.16551]
[1778506295214,32.71,81062.32,0.0,-0.79239,0.00012,20.21351]
[1778506296220,32.71,81056.39,0.0,-0.79311,0.00012,20.17013]
[1778506297227,32.72,81038.8,0.0,-0.79527,0.00012,20.0406]
[1778506298234,32.72,81029.68,0.0,-0.79638,0.00012,19.97348]
[1778506300260,32.72,81037.51,0.0,-0.79541,0.00012,20.03246]
[1778506301271,32.72,81047.52,0.0,-0.79417,0.00012,20.10693]
[1778506302273,32.72,81053.5,0.0,-0.79342,0.00012,20.15147]
[1778506303279,32.72,81037.15,0.0,-0.79543,0.00012,20.03095]
[1778506307309,32.73,81043.59,0.0,-0.79461,0.00012,20.08027]
[1778506308314,32.73,81069.5,0.0,-0.7914,0.00012,20.27196]
[1778506310330,32.73,81061.44,0.0,-0.79238,0.00012,20.21351]
[1778506315364,32.73,81062.44,0.0,-0.79222,0.00012,20.22284]
[1778506317378,32.74,81051.31,0.0,-0.79359,0.00012,20.14146]
[1778506318385,32.74,81042.5,0.0,-0.79466,0.00012,20.07684]
[1778506322413,32.74,81037.47,0.0,-0.79525,0.00012,20.04162]
[1778506327451,32.75,81035.08,0.0,-0.7955,0.00012,20.02618]
[1778506328466,32.75,81047.31,0.0,-0.79399,0.00012,20.11714]
[1778506329462,32.75,81041.16,0.0,-0.79474,0.00012,20.07194]
[1778506330470,32.75,81037.59,0.0,-0.79517,0.00012,20.04596]
[1778506331476,32.75,81049.92,0.0,-0.79365,0.00012,20.13759]
[1778506332484,32.75,81049.95,0.0,-0.79364,0.00012,20.13822]
[1778506335504,32.75,81035.25,0.0,-0.79542,0.00012,20.03084]
[1778506336511,32.76,81033.49,0.0,-0.79563,0.00012,20.01837]
[1778506341547,32.76,81029.12,0.0,-0.79612,0.00012,19.98853]
[1778506344408,32.76,81004.33,0.0,-0.79913,0.00012,19.80577]
[1778506345574,32.77,81014.59,0.0,-0.79787,0.00012,19.88242]
[1778506346583,32.77,81020.45,0.0,-0.79715,0.00012,19.92625]
[1778506348595,32.77,81027.24,0.0,-0.79631,0.00012,19.97737]
[1778506350609,32.77,81022.01,0.0,-0.79693,0.00012,19.93955]
[1778506354478,32.77,81008.59,0.0,-0.79857,0.00012,19.83753]
[1778506355644,32.78,81005.27,0.0,-0.79896,0.00012,19.81333]
[1778506356650,32.78,81011.34,0.0,-0.79822,0.00012,19.85884]
[1778506357658,32.78,81020.02,0.0,-0.79715,0.00012,19.9236]
[1778506358665,32.78,81020.99,0.0,-0.79703,0.00012,19.93112]
[1778506360681,32.78,81026.15,0.0,-0.79638,0.00012,19.97001]
[1778506363700,32.78,81034.59,0.0,-0.79534,0.00012,20.03336]
[1778506364707,32.78,81033.08,0.0,-0.79552,0.00012,20.02242]
[1778506366733,32.78,81044.13,0.0,-0.79415,0.00012,20.10468]
[1778506367733,32.79,81072.21,0.0,-0.79066,0.00012,20.31219]
[1778506368740,32.79,81074.72,0.0,-0.79034,0.00012,20.33111]
[1778506373775,32.79,81090.88,0.0,-0.78828,0.00013,20.45213]
[1778506374782,32.79,81081.86,0.0,-0.7894,0.00012,20.3864]
[1778506375789,32.79,81079.4,0.0,-0.7897,0.00012,20.3688]
[1778506380829,32.8,81075.28,0.0,-0.79018,0.00012,20.34059]
[1778506383849,32.8,81059.43,0.0,-0.79213,0.00012,20.22509]
[1778506384856,32.8,81048.12,0.0,-0.79352,0.00012,20.14214]
[1778506385865,32.8,81045.33,0.0,-0.79385,0.00012,20.12197]
[1778506387885,32.81,81051.64,0.0,-0.79306,0.00012,20.16933]
[1778506389899,32.81,81046.27,0.0,-0.79372,0.00012,20.13014]
[1778506394938,32.81,81051.64,0.0,-0.79301,0.00012,20.17204]
[1778506395950,32.81,81044.37,0.0,-0.7939,0.00012,20.11883]
[1778506396951,32.81,81044.32,0.0,-0.7939,0.00012,20.11888]
[1778506401987,32.82,81044.77,0.0,-0.79381,0.00012,20.12419]
[1778506406018,32.82,81051.57,0.0,-0.79295,0.00012,20.17578]
[1778506411050,32.83,81047.33,0.0,-0.79347,0.00012,20.14207]
[1778506416086,32.83,81047.14,0.0,-0.79346,0.00012,20.14262]
[1778506417092,32.83,81053.0,0.0,-0.79273,0.00012,20.18614]
[1778506422126,32.84,81044.45,0.0,-0.79376,0.00012,20.12493]
[1778506423134,32.84,81042.18,0.0,-0.79403,0.00012,20.10863]
[1778506428172,32.84,81038.11,0.0,-0.79449,0.00012,20.08088]
[1778506429182,32.84,81043.37,0.0,-0.79383,0.00012,20.1201]
[1778506431192,32.85,81031.95,0.0,-0.79522,0.00012,20.03715]
[1778506432199,32.85,81009.91,0.0,-0.79791,0.00012,19.87431]
[1778506433206,32.85,81007.66,0.0,-0.79817,0.00012,19.85805]
[1778506435061,32.85,81014.37,0.0,-0.79734,0.00012,19.90847]
[1778506440254,32.85,81016.87,0.0,-0.79701,0.00012,19.92864]
[1778506442271,32.85,80987.8,0.0,-0.80052,0.00012,19.71405]
[1778506443278,32.85,80987.54,0.0,-0.80055,0.00012,19.71255]
[1778506445295,32.86,80992.68,0.0,-0.79991,0.00012,19.75152]
[1778506446300,32.86,80987.63,0.0,-0.80052,0.00012,19.71445]
[1778506448314,32.86,80978.19,0.0,-0.80164,0.00012,19.64529]
[1778506450329,32.86,80967.44,0.0,-0.80291,0.00012,19.56645]
[1778506451336,32.86,80965.81,0.0,-0.8031,0.00012,19.55477]
[1778506453366,32.86,80935.71,0.0,-0.80667,0.00012,19.33095]
[1778506454390,32.87,80921.97,0.0,-0.80828,0.00012,19.22955]
[1778506456382,32.87,80945.15,0.0,-0.80552,0.00012,19.4034]
[1778506457396,32.87,80936.13,0.0,-0.80658,0.00012,19.33661]
[1778506458394,32.87,80948.78,0.0,-0.80507,0.00012,19.43128]
[1778506459402,32.87,80963.54,0.0,-0.80331,0.00012,19.54157]
[1778506464436,32.88,80959.74,0.0,-0.80373,0.00012,19.51533]
[1778506469483,32.88,80957.24,0.0,-0.80399,0.00012,19.49881]
[1778506471508,32.88,80962.69,0.0,-0.80336,0.00012,19.53582]
[1778506472505,32.88,80970.95,0.0,-0.80236,0.00012,19.59757]
[1778506476536,32.89,80977.7,0.0,-0.80153,0.00012,19.64905]
[1778506481569,32.89,80978.45,0.0,-0.80142,0.00012,19.65611]
[1778506482576,32.89,80965.02,0.0,-0.80302,0.00012,19.55677]
[1778506483582,32.89,80958.05,0.0,-0.80384,0.00012,19.5054]
[1778506485599,32.89,80940.26,0.0,-0.80594,0.00012,19.374]
[1778506488618,32.9,80929.61,0.0,-0.80718,0.00012,19.29593]
[1778506491638,32.9,80934.67,0.0,-0.80657,0.00012,19.33467]
[1778506494659,32.9,80929.45,0.0,-0.80717,0.00012,19.29671]
[1778506495667,32.9,80921.45,0.0,-0.80811,0.00012,19.23741]
[1778506498689,32.9,80911.55,0.0,-0.80925,0.00012,19.16476]
[1778506501708,32.91,80904.5,0.0,-0.81005,0.00012,19.11352]
[1778506503723,32.91,80910.6,0.0,-0.80932,0.00012,19.16007]
[1778506505616,32.91,80885.83,0.0,-0.8122,0.00012,18.97586]
[1778506508758,32.92,80876.76,0.0,-0.81317,0.00012,18.91307]
[1778506510773,32.93,80865.26,0.0,-0.81442,0.00012,18.83155]
[1778506512790,32.94,80857.79,0.0,-0.81526,0.00012,18.77665]
[1778506515687,32.94,80852.22,0.0,-0.81588,0.00011,18.73659]
[1778506518837,32.94,80859.87,0.0,-0.81497,0.00012,18.79569]
[1778506519844,32.95,80871.91,0.0,-0.8135,0.00012,18.89125]
[1778506520850,32.95,80868.97,0.0,-0.81383,0.00012,18.86966]
[1778506522864,32.97,80874.93,0.0,-0.81304,0.00012,18.92067]
[1778506523871,32.97,80881.75,0.0,-0.81224,0.00012,18.97218]
[1778506524879,32.97,80890.35,0.0,-0.81123,0.00012,19.03689]
[1778506525886,32.97,80897.11,0.0,-0.81044,0.00012,19.08776]
[1778506526892,32.97,80892.81,0.0,-0.81094,0.00012,19.05597]
[1778506528906,32.97,80894.8,0.0,-0.81069,0.00012,19.07159]
[1778506532944,32.98,80902.99,0.0,-0.80974,0.00012,19.12991]
[1778506533945,32.98,80908.01,0.0,-0.80915,0.00012,19.16777]
[1778506534952,32.98,80896.53,0.0,-0.81048,0.00012,19.08252]
[1778506535959,32.98,80897.25,0.0,-0.81039,0.00012,19.08838]
[1778506539987,32.98,80907.27,0.0,-0.80919,0.00012,19.16496]
[1778506540995,32.98,80914.01,0.0,-0.80839,0.00012,19.21554]
[1778506542001,32.99,80913.29,0.0,-0.80847,0.00012,19.21048]
[1778506543008,32.99,80906.93,0.0,-0.80921,0.00012,19.1634]
[1778506544027,32.99,80905.81,0.0,-0.80934,0.00012,19.15542]
[1778506545069,32.99,80898.08,0.0,-0.81024,0.00012,19.09815]
[1778506546034,32.99,80881.3,0.0,-0.81218,0.00012,18.97318]
[1778506547046,32.99,80870.3,0.0,-0.81345,0.00012,18.89138]
[1778506548054,32.99,80872.65,0.0,-0.81317,0.00012,18.90948]
[1778506549080,32.99,80881.97,0.0,-0.81209,0.00012,18.97947]
[1778506550064,32.99,80889.51,0.0,-0.8112,0.00012,19.03618]
[1778506551071,32.99,80903.71,0.0,-0.80954,0.00012,19.1425]
[1778506552079,32.99,80914.97,0.0,-0.80821,0.00012,19.22678]
[1778506553087,32.99,80909.7,0.0,-0.80883,0.00012,19.18782]
[1778506555108,33.0,80907.92,0.0,-0.80903,0.00012,19.17525]
[1778506557113,33.0,80901.72,0.0,-0.80974,0.00012,19.12978]
[1778506559128,33.0,80895.58,0.0,-0.81044,0.00012,19.08484]
[1778506560143,33.0,80894.42,0.0,-0.81057,0.00012,19.07666]
[1778506561141,33.0,80878.08,0.0,-0.81246,0.00012,18.95498]
[1778506562151,33.0,80875.22,0.0,-0.81279,0.00012,18.93386]
[1778506564163,33.0,80867.12,0.0,-0.81372,0.00012,18.87388]
[1778506565174,33.0,80876.16,0.0,-0.81267,0.00012,18.94178]
[1778506566178,33.0,80876.39,0.0,-0.81264,0.00012,18.94377]
[1778506567186,33.0,80883.58,0.0,-0.8118,0.00012,18.99784]
[1778506568193,33.01,80883.75,0.0,-0.81177,0.00012,18.99943]
[1778506569200,33.01,80890.56,0.0,-0.81098,0.00012,19.05056]
[1778506570208,33.01,80889.98,0.0,-0.81104,0.00012,19.04648]
[1778506572221,33.01,80880.4,0.0,-0.81214,0.00012,18.97589]
[1778506573229,33.01,80878.2,0.0,-0.81238,0.00012,18.96]
[1778506574235,33.01,80867.16,0.0,-0.81365,0.00012,18.87798]
[1778506575257,33.01,80861.97,0.0,-0.81425,0.00012,18.83954]
[1778506576255,33.01,80848.37,0.0,-0.8158,0.00011,18.73818]
[1778506577261,33.01,80848.73,0.0,-0.81575,0.00011,18.74138]
[1778506580312,33.02,80836.27,0.0,-0.81716,0.00011,18.64905]
[1778506582299,33.02,80847.86,0.0,-0.81581,0.00011,18.73726]
[1778506584313,33.02,80850.88,0.0,-0.81546,0.00011,18.7602]
[1778506585320,33.02,80845.8,0.0,-0.81603,0.00011,18.72316]
[1778506588343,33.03,80856.67,0.0,-0.81469,0.00011,18.81045]
[1778506589349,33.03,80856.61,0.0,-0.81469,0.00011,18.81041]
[1778506591362,33.04,80849.25,0.0,-0.81555,0.00011,18.75191]
[1778506595391,33.05,80845.01,0.0,-0.81594,0.00011,18.72655]
[1778506596403,33.05,80839.6,0.0,-0.81655,0.00011,18.6866]
[1778506598411,33.05,80834.41,0.0,-0.81712,0.00011,18.64891]
[1778506600425,33.06,80845.08,0.0,-0.81588,0.00011,18.72988]
[1778506601434,33.06,80850.17,0.0,-0.81529,0.00011,18.76842]
[1778506604453,33.06,80842.95,0.0,-0.8161,0.00011,18.71587]
[1778506605460,33.06,80858.22,0.0,-0.81434,0.00011,18.83048]
[1778506606468,33.06,80855.21,0.0,-0.81468,0.00011,18.80837]
[1778506608481,33.06,80861.61,0.0,-0.81393,0.00012,18.85696]
[1778506609488,33.06,80854.1,0.0,-0.81479,0.00011,18.80124]
[1778506610495,33.06,80844.34,0.0,-0.8159,0.00011,18.72875]
[1778506611501,33.07,80848.5,0.0,-0.81541,0.00011,18.76035]
[1778506615530,33.07,80833.97,0.0,-0.81704,0.00011,18.65362]
[1778506616537,33.07,80831.84,0.0,-0.81728,0.00011,18.63829]
[1778506618561,33.07,80810.49,0.0,-0.81969,0.00011,18.47913]
[1778506619567,33.08,80800.91,0.0,-0.82075,0.00011,18.40853]
[1778506622588,33.08,80795.69,0.0,-0.82132,0.00011,18.37045]
[1778506623595,33.08,80788.1,0.0,-0.82216,0.00011,18.31412]
[1778506624602,33.08,80787.29,0.0,-0.82225,0.00011,18.30827]
[1778506625609,33.08,80794.83,0.0,-0.8214,0.00011,18.36479]
[1778506626619,33.08,80807.86,0.0,-0.81992,0.00011,18.46344]
[1778506627626,33.08,80799.82,0.0,-0.82082,0.00011,18.40367]
[1778506628631,33.08,80800.1,0.0,-0.82078,0.00011,18.4063]
[1778506631656,33.09,80777.86,0.0,-0.82325,0.00011,18.24075]
[1778506632660,33.09,80777.86,0.0,-0.82325,0.00011,18.24113]
[1778506633665,33.09,80775.14,0.0,-0.82355,0.00011,18.22103]
[1778506634673,33.09,80788.38,0.0,-0.82206,0.00011,18.32068]
[1778506635679,33.09,80782.3,0.0,-0.82274,0.00011,18.2755]
[1778506636687,33.09,80791.62,0.0,-0.82169,0.00011,18.34583]
[1778506637696,33.09,80800.3,0.0,-0.8207,0.00011,18.41146]
[1778506638701,33.09,80797.87,0.0,-0.82097,0.00011,18.39378]
[1778506640726,33.09,80805.2,0.0,-0.82013,0.00011,18.44971]
[1778506641724,33.09,80824.92,0.0,-0.81789,0.00011,18.59772]
[1778506642732,33.1,80832.25,0.0,-0.81705,0.00011,18.65278]
[1778506643740,33.1,80835.1,0.0,-0.81672,0.00011,18.67428]
[1778506644745,33.1,80842.66,0.0,-0.81585,0.00011,18.73141]
[1778506647768,33.1,80850.83,0.0,-0.81486,0.00011,18.796]
[1778506648775,33.11,80856.57,0.0,-0.81419,0.00011,18.8396]
[1778506650790,33.11,80844.8,0.0,-0.81552,0.00011,18.75264]
[1778506655823,33.11,80846.22,0.0,-0.81535,0.00011,18.76123]
[1778506656844,33.11,80832.84,0.0,-0.81687,0.00011,18.66191]
[1778506657841,33.11,80818.33,0.0,-0.81852,0.00011,18.55349]
[1778506658848,33.12,80802.84,0.0,-0.82026,0.00011,18.43844]
[1778506662876,33.12,80808.34,0.0,-0.81961,0.00011,18.48135]
[1778506666780,33.12,80781.97,0.0,-0.82255,0.00011,18.28529]
[1778506668927,33.12,80772.74,0.0,-0.82357,0.00011,18.21645]
[1778506669937,33.12,80759.22,0.0,-0.82506,0.00011,18.11595]
[1778506672956,33.13,80776.4,0.0,-0.82314,0.00011,18.24579]
[1778506673962,33.13,80784.49,0.0,-0.82223,0.00011,18.30663]
[1778506676873,33.13,80774.59,0.0,-0.82332,0.00011,18.23335]
[1778506677997,33.13,80762.17,0.0,-0.82469,0.00011,18.14071]
[1778506679005,33.13,80753.26,0.0,-0.82567,0.00011,18.07443]
[1778506684044,33.14,80754.28,0.0,-0.82552,0.00011,18.08454]
[1778506687066,33.14,80763.32,0.0,-0.8245,0.00011,18.15361]
[1778506689079,33.14,80770.3,0.0,-0.82372,0.00011,18.20657]
[1778506691098,33.14,80784.11,0.0,-0.82217,0.00011,18.31028]
[1778506692105,33.14,80799.67,0.0,-0.82041,0.00011,18.42756]
[1778506693113,33.14,80810.88,0.0,-0.81915,0.00011,18.51135]
[1778506694119,33.14,80819.0,0.0,-0.81823,0.00011,18.5724]
[1778506695130,33.14,80812.59,0.0,-0.81894,0.00011,18.52501]
[1778506696135,33.15,80813.09,0.0,-0.81888,0.00011,18.52912]
[1778506701174,33.15,80815.54,0.0,-0.81858,0.00011,18.54923]
[1778506704194,33.15,80819.96,0.0,-0.81806,0.00011,18.58346]
[1778506709229,33.15,80821.03,0.0,-0.81791,0.00011,18.59296]
[1778506711243,33.16,80831.02,0.0,-0.8168,0.00011,18.66383]
[1778506713257,33.16,80837.59,0.0,-0.81604,0.00011,18.71368]
[1778506716295,33.16,80847.56,0.0,-0.81488,0.00011,18.78892]
[1778506717290,33.16,80847.56,0.0,-0.81487,0.00011,18.78973]
[1778506718299,33.16,80853.8,0.0,-0.81415,0.00011,18.8365]
[1778506723334,33.17,80852.39,0.0,-0.81429,0.00011,18.82753]
[1778506725346,33.17,80845.98,0.0,-0.81501,0.00011,18.78053]
[1778506726355,33.17,80837.43,0.0,-0.81598,0.00011,18.71702]
[1778506727360,33.17,80838.84,0.0,-0.81582,0.00011,18.72779]
[1778506732396,33.17,80836.62,0.0,-0.81605,0.00011,18.71251]
[1778506733404,33.17,80823.66,0.0,-0.81752,0.00011,18.61615]
[1778506734410,33.17,80824.39,0.0,-0.81743,0.00011,18.62197]
[1778506736424,33.17,80814.75,0.0,-0.81852,0.00011,18.55037]
[1778506737432,33.17,80814.62,0.0,-0.81853,0.00011,18.54964]
[1778506741459,33.18,80809.32,0.0,-0.81912,0.00011,18.511]
[1778506746496,33.18,80806.3,0.0,-0.81944,0.00011,18.48969]
[1778506751529,33.18,80800.84,0.0,-0.82003,0.00011,18.4502]
[1778506756567,33.18,80800.28,0.0,-0.82007,0.00011,18.44727]
[1778506761600,33.19,80796.89,0.0,-0.82044,0.00011,18.42307]
[1778506766642,33.19,80796.36,0.0,-0.82048,0.00011,18.42013]
[1778506770663,33.19,80784.5,0.0,-0.8218,0.00011,18.33239]
[1778506771670,33.19,80780.25,0.0,-0.8223,0.00011,18.29663]
[1778506775698,33.19,80785.84,0.0,-0.82165,0.00011,18.33969]
[1778506779726,33.2,80794.75,0.0,-0.82064,0.00011,18.40749]
[1778506781740,33.2,80797.78,0.0,-0.82029,0.00011,18.43058]
[1778506786775,33.2,80798.5,0.0,-0.82019,0.00011,18.43718]
[1778506787789,33.2,80813.06,0.0,-0.81855,0.00011,18.54603]
[1778506788789,33.2,80812.01,0.0,-0.81866,0.00011,18.5383]
[1778506789796,33.2,80819.27,0.0,-0.81784,0.00011,18.59254]
[1778506790806,33.2,80824.04,0.0,-0.8173,0.00011,18.62814]
[1778506792819,33.2,80834.74,0.0,-0.81608,0.00011,18.70784]
[1778506793826,33.2,80840.06,0.0,-0.81547,0.00011,18.74772]
[1778506798861,33.2,80844.47,0.0,-0.81495,0.00011,18.78175]
[1778506803897,33.21,80840.11,0.0,-0.81543,0.00011,18.75032]
[1778506804903,33.21,80847.88,0.0,-0.81454,0.00011,18.80844]
[1778506805911,33.21,80850.26,0.0,-0.81426,0.00011,18.82639]
[1778506810948,33.21,80848.8,0.0,-0.81441,0.00011,18.81676]
[1778506812961,33.21,80860.51,0.0,-0.81306,0.00011,18.90428]
[1778506813968,33.21,80866.43,0.0,-0.81237,0.00012,18.9484]
[1778506814977,33.21,80874.6,0.0,-0.81143,0.00012,19.00913]
[1778506815982,33.21,80879.35,0.0,-0.81088,0.00012,19.0444]
[1778506816991,33.21,80859.08,0.0,-0.81322,0.00011,18.89396]
[1778506817996,33.21,80851.96,0.0,-0.81403,0.00011,18.84124]
[1778506819003,33.21,80852.44,0.0,-0.81397,0.00011,18.84507]
[1778506821021,33.21,80847.24,0.0,-0.81456,0.00011,18.80691]
[1778506823034,33.21,80838.19,0.0,-0.81559,0.00011,18.73997]
[1778506824042,33.21,80836.51,0.0,-0.81578,0.00011,18.72766]
[1778506825046,33.21,80846.32,0.0,-0.81465,0.00011,18.80083]
[1778506826052,33.21,80848.46,0.0,-0.81441,0.00011,18.81686]
[1778506828068,33.22,80855.74,0.0,-0.81356,0.00011,18.87147]
[1778506831088,33.22,80866.62,0.0,-0.81233,0.00012,18.94855]
[1778506832095,33.22,80875.48,0.0,-0.81131,0.00012,19.01443]
[1778506833102,33.22,80885.42,0.0,-0.81016,0.00012,19.08818]
[1778506834115,33.22,80886.38,0.0,-0.81004,0.00012,19.09528]
[1778506839152,33.22,80886.01,0.0,-0.81009,0.00012,19.09246]
[1778506840152,33.22,80880.55,0.0,-0.81072,0.00012,19.052]
[1778506842166,33.22,80877.06,0.0,-0.81112,0.00012,19.02625]
[1778506847202,33.22,80860.7,0.0,-0.813,0.00011,18.90542]
[1778506848212,33.22,80848.66,0.0,-0.81438,0.00011,18.81623]
[1778506849226,33.22,80852.0,0.0,-0.81399,0.00011,18.84122]
[1778506850227,33.22,80859.99,0.0,-0.81307,0.00011,18.90071]
[1778506851230,33.22,80861.1,0.0,-0.81294,0.00011,18.90917]
[1778506852237,33.22,80867.43,0.0,-0.81221,0.00012,18.95636]
[1778506853244,33.22,80874.2,0.0,-0.81143,0.00012,19.00673]
[1778506854251,33.22,80872.63,0.0,-0.81161,0.00012,18.99517]
[1778506860293,33.22,80874.84,0.0,-0.81134,0.00012,19.01243]
[1778506863315,33.22,80881.39,0.0,-0.81057,0.00012,19.06139]
[1778506864321,33.22,80888.02,0.0,-0.8098,0.00012,19.11059]
[1778506865329,33.22,80888.56,0.0,-0.80974,0.00012,19.11461]
[1778506867342,33.22,80903.99,0.0,-0.80794,0.00012,19.22877]
[1778506868349,33.22,80907.87,0.0,-0.80749,0.00012,19.25742]
[1778506872378,33.22,80913.18,0.0,-0.80687,0.00012,19.29631]
[1778506873385,33.22,80918.62,0.0,-0.80623,0.00012,19.33674]
[1778506878418,33.23,80914.67,0.0,-0.80669,0.00012,19.30803]
[1778506883454,33.23,80914.34,0.0,-0.80671,0.00012,19.3063]
[1778506888489,33.23,80913.07,0.0,-0.80685,0.00012,19.29752]
[1778506891510,33.23,80925.6,0.0,-0.80541,0.00012,19.38589]
[1778506893524,33.23,80919.35,0.0,-0.80614,0.00012,19.33988]
[1778506898561,33.23,80922.9,0.0,-0.80572,0.00012,19.36627]
[1778506903595,33.23,80935.96,0.0,-0.80418,0.00012,19.46253]
[1778506906615,33.23,80942.66,0.0,-0.80339,0.00012,19.51175]
[1778506907624,33.23,80941.43,0.0,-0.80354,0.00012,19.50275]
[1778506909636,33.23,80946.53,0.0,-0.80293,0.00012,19.54038]
[1778506914672,33.23,80947.42,0.0,-0.80283,0.00012,19.54698]
[1778506916686,33.23,80952.51,0.0,-0.80222,0.00012,19.58454]
[1778506918699,33.23,80957.85,0.0,-0.80158,0.00012,19.62399]
[1778506919706,33.23,80965.73,0.0,-0.80064,0.00012,19.68191]
[1778506920715,33.23,80975.37,0.0,-0.79949,0.00012,19.75262]
[1778506921720,33.23,80980.14,0.0,-0.79892,0.00012,19.78748]
[1778506923734,33.23,80987.25,0.0,-0.79807,0.00012,19.83927]
[1778506924749,33.23,81004.93,0.0,-0.79594,0.00012,19.96845]
[1778506926755,33.23,81011.01,0.0,-0.7952,0.00012,20.01279]
[1778506927762,33.23,81012.58,0.0,-0.79501,0.00012,20.0242]
[1778506929776,33.23,81015.53,0.0,-0.79465,0.00012,20.04552]
[1778506934817,33.23,81021.43,0.0,-0.79395,0.00012,20.08802]
[1778506935911,33.23,81047.82,0.0,-0.79072,0.00012,20.27968]
[1778506936890,33.23,81063.15,0.0,-0.78884,0.00012,20.39072]
[1778506937899,33.23,81088.54,0.0,-0.7857,0.00012,20.5735]
[1778506939919,33.22,81102.93,0.0,-0.78391,0.00013,20.67643]
[1778506940921,33.22,81102.21,0.0,-0.78401,0.00012,20.67111]
[1778506941934,33.22,81092.99,0.0,-0.78516,0.00012,20.60467]
[1778506943946,33.22,81115.96,0.0,-0.78229,0.00013,20.76963]
[1778506944957,33.22,81138.38,0.0,-0.77946,0.00013,20.92984]
[1778506945976,33.22,81168.36,0.0,-0.77566,0.00013,21.14292]
[1778506946979,33.22,81181.68,0.0,-0.77396,0.00013,21.237]
[1778506947989,33.22,81234.59,0.0,-0.76712,0.00013,21.60862]
[1778506948991,33.22,81234.64,0.0,-0.76712,0.00013,21.60876]
[1778506950009,33.22,81230.28,0.0,-0.7677,0.00013,21.57789]
[1778506953088,33.22,81221.47,0.0,-0.76888,0.00013,21.51166]
[1778506954061,33.22,81208.94,0.0,-0.7705,0.00013,21.42367]
[1778506955086,33.22,81191.33,0.0,-0.77277,0.00013,21.29972]
[1778506956083,33.22,81185.95,0.0,-0.77346,0.00013,21.26175]
[1778506957073,33.22,81176.27,0.0,-0.77471,0.00013,21.19312]
[1778506958084,33.22,81168.43,0.0,-0.77571,0.00013,21.13732]
[1778506959078,33.22,81174.86,0.0,-0.77489,0.00013,21.18278]
[1778506964117,33.22,81192.22,0.0,-0.77267,0.00013,21.30506]
[1778506965122,33.22,81208.76,0.0,-0.77055,0.00013,21.42122]
[1778506968150,33.22,81202.14,0.0,-0.77141,0.00013,21.37435]
[1778506969154,33.21,81191.31,0.0,-0.77281,0.00013,21.2978]
[1778506970161,33.21,81174.62,0.0,-0.77495,0.00013,21.17972]
[1778506974190,33.21,81169.42,0.0,-0.77562,0.00013,21.14256]
[1778506977211,33.21,81159.42,0.0,-0.7769,0.00013,21.0715]
[1778506980274,33.21,81154.12,0.0,-0.77757,0.00013,21.03379]
[1778506983264,33.21,81149.18,0.0,-0.7782,0.00013,20.9985]
[1778506984271,33.21,81139.96,0.0,-0.77937,0.00013,20.93268]
[1778506985278,33.21,81123.27,0.0,-0.78148,0.00013,20.8133]
[1778506987293,33.21,81132.68,0.0,-0.7803,0.00013,20.88028]
[1778506990318,33.21,81125.9,0.0,-0.78117,0.00013,20.83116]
[1778506993337,33.21,81131.52,0.0,-0.78046,0.00013,20.87093]
[1778506999281,33.21,81133.76,0.0,-0.78019,0.00013,20.88628]
[1778507004421,33.21,81141.09,0.0,-0.77927,0.00013,20.93832]
[1778507005428,33.21,81146.97,0.0,-0.77853,0.00013,20.98014]
[1778507006440,33.21,81153.9,0.0,-0.77765,0.00013,21.02949]
[1778507007450,33.21,81182.0,0.0,-0.77406,0.00013,21.22878]
[1778507008451,33.21,81181.76,0.0,-0.7741,0.00013,21.22689]
[1778507009457,33.2,81181.76,0.0,-0.7741,0.00013,21.22662]
[1778507011472,33.2,81190.55,0.0,-0.77301,0.00013,21.28408]
[1778507012481,33.2,81194.73,0.0,-0.77248,0.00013,21.31338]
[1778507014492,33.2,81189.7,0.0,-0.77313,0.00013,21.27773]
[1778507019528,33.2,81185.03,0.0,-0.77373,0.00013,21.2445]
[1778507020538,33.2,81171.94,0.0,-0.77541,0.00013,21.15168]
[1778507021541,33.2,81166.53,0.0,-0.7761,0.00013,21.11325]
[1778507023555,33.2,81165.26,0.0,-0.77627,0.00013,21.10422]
[1778507025569,33.2,81154.51,0.0,-0.77764,0.00013,21.02765]
[1778507026577,33.2,81150.66,0.0,-0.77813,0.00013,21.00018]
[1778507029597,33.2,81144.6,0.0,-0.7789,0.00013,20.95679]
[1778507034637,33.2,81144.37,0.0,-0.77894,0.00013,20.95481]
[1778507039673,33.2,81142.04,0.0,-0.77923,0.00013,20.93816]
[1778507044709,33.2,81139.77,0.0,-0.77952,0.00013,20.92184]
[1778507045715,33.2,81148.92,0.0,-0.77836,0.00013,20.98703]
[1778507046723,33.2,81148.49,0.0,-0.77842,0.00013,20.98383]
[1778507051756,33.2,81143.75,0.0,-0.77903,0.00013,20.94953]
[1778507053770,33.2,81138.08,0.0,-0.77975,0.00013,20.9089]
[1778507055785,33.2,81133.28,0.0,-0.78036,0.00013,20.87455]
[1778507059812,33.2,81127.61,0.0,-0.78107,0.00013,20.83395]
[1778507062833,33.2,81127.29,0.0,-0.78112,0.00013,20.8316]
[1778507065854,33.2,81119.95,0.0,-0.78204,0.00013,20.77906]
[1778507067868,33.2,81125.19,0.0,-0.78138,0.00013,20.81644]
[1778507068879,33.2,81116.53,0.0,-0.78248,0.00013,20.75419]
[1778507070889,33.2,81116.49,0.0,-0.78249,0.00013,20.75364]
[1778507074921,33.19,81110.1,0.0,-0.78333,0.00013,20.70299]
[1778507076934,33.19,81095.58,0.0,-0.78515,0.00012,20.59837]
[1778507077942,33.19,81090.05,0.0,-0.78584,0.00012,20.55839]
[1778507078947,33.19,81096.58,0.0,-0.78502,0.00012,20.60544]
[1778507079955,33.19,81096.9,0.0,-0.78498,0.00012,20.60776]
[1778507083982,33.19,81087.09,0.0,-0.78621,0.00012,20.53702]
[1778507084989,33.19,81073.97,0.0,-0.78784,0.00012,20.44206]
[1778507085996,33.19,81072.01,0.0,-0.78808,0.00012,20.42772]
[1778507091031,33.19,81070.53,0.0,-0.78827,0.00012,20.41664]
[1778507095061,33.19,81075.96,0.0,-0.78761,0.00012,20.45556]
[1778507097073,33.19,81080.99,0.0,-0.78699,0.00012,20.4916]
[1778507099087,33.19,81075.42,0.0,-0.78768,0.00012,20.45112]
[1778507104122,33.19,81082.0,0.0,-0.78687,0.00012,20.49834]
[1778507105130,33.19,81096.23,0.0,-0.7851,0.00012,20.60083]
[1778507106145,33.19,81099.47,0.0,-0.78471,0.00012,20.62387]
[1778507109160,33.19,81089.07,0.0,-0.78601,0.00012,20.54834]
[1778507112181,33.18,81095.01,0.0,-0.78528,0.00012,20.59085]
[1778507117215,33.18,81088.01,0.0,-0.78616,0.00012,20.53999]
[1778507122250,33.18,81085.53,0.0,-0.78646,0.00012,20.52239]
[1778507127287,33.19,81086.25,0.0,-0.78637,0.00012,20.52786]
[1778507128292,33.19,81069.46,0.0,-0.78845,0.00012,20.40637]
[1778507129300,33.19,81055.2,0.0,-0.79021,0.00012,20.30301]
[1778507134334,33.19,81055.47,0.0,-0.79021,0.00012,20.30075]
[1778507136349,33.18,81068.82,0.0,-0.78856,0.00012,20.39738]
[1778507137356,33.18,81076.95,0.0,-0.78756,0.00012,20.45603]
[1778507142417,33.18,81075.96,0.0,-0.7877,0.00012,20.44805]
[1778507144431,33.18,81083.44,0.0,-0.78677,0.00012,20.50201]
[1778507146445,33.18,81090.49,0.0,-0.78589,0.00012,20.55296]
[1778507147453,33.18,81097.75,0.0,-0.78499,0.00012,20.60525]
[1778507151480,33.18,81090.88,0.0,-0.78584,0.00012,20.5557]
[1778507152487,33.18,81083.22,0.0,-0.78679,0.00012,20.50049]
[1778507155512,33.18,81071.68,0.0,-0.78823,0.00012,20.41709]
[1778507156520,33.18,81061.78,0.0,-0.78945,0.00012,20.34535]
[1778507157524,33.18,81052.7,0.0,-0.79057,0.00012,20.27953]
[1778507162567,33.18,81049.68,0.0,-0.79093,0.00012,20.25786]
[1778507163574,33.18,81041.57,0.0,-0.79193,0.00012,20.19881]
[1778507164581,33.18,81036.4,0.0,-0.79257,0.00012,20.16116]
[1778507166595,33.18,81042.8,0.0,-0.79179,0.00012,20.20743]
[1778507167602,33.18,81045.86,0.0,-0.79141,0.00012,20.22964]
[1778507172638,33.18,81043.11,0.0,-0.79175,0.00012,20.20939]
[1778507177673,33.18,81043.0,0.0,-0.79177,0.00012,20.20845]
[1778507182707,33.18,81041.98,0.0,-0.7919,0.00012,20.20052]
[1778507185728,33.18,81035.82,0.0,-0.79266,0.00012,20.15566]
[1778507186736,33.18,81029.48,0.0,-0.79344,0.00012,20.10934]
[1778507187742,33.18,81026.42,0.0,-0.79381,0.00012,20.08692]
[1778507191772,33.18,81033.45,0.0,-0.79299,0.00012,20.13378]
[1778507192779,33.18,81036.31,0.0,-0.79263,0.00012,20.15467]
[1778507196810,33.18,81030.61,0.0,-0.79333,0.00012,20.11305]
[1778507200835,33.18,81023.43,0.0,-0.79422,0.00012,20.06033]
[1778507204867,33.18,81029.48,0.0,-0.79348,0.00012,20.10423]
[1778507207889,33.18,81034.71,0.0,-0.79285,0.00012,20.14198]
[1778507210909,33.18,81029.19,0.0,-0.79353,0.00012,20.10136]
[1778507215945,33.17,81032.44,0.0,-0.79314,0.00012,20.12454]
[1778507220979,33.17,81027.33,0.0,-0.79378,0.00012,20.08662]
[1778507224003,33.17,81043.68,0.0,-0.79178,0.00012,20.20548]
[1778507225011,33.17,81043.71,0.0,-0.79178,0.00012,20.2055]
[1778507229037,33.17,81034.37,0.0,-0.79294,0.00012,20.13679]
[1778507232060,33.17,81041.12,0.0,-0.79212,0.00012,20.18559]
[1778507237093,33.17,81041.46,0.0,-0.79209,0.00012,20.18731]
[1778507240115,33.17,81045.18,0.0,-0.79164,0.00012,20.21374]
[1778507245150,33.16,81036.01,0.0,-0.79278,0.00012,20.14626]
[1778507246156,33.16,81029.07,0.0,-0.79363,0.00012,20.09568]
[1778507247164,33.16,81035.68,0.0,-0.79282,0.00012,20.14365]
[1778507252198,33.16,81036.36,0.0,-0.79278,0.00012,20.14362]
[1778507257234,33.16,81033.11,0.0,-0.79319,0.00012,20.1194]
[1778507259248,33.16,81042.88,0.0,-0.792,0.00012,20.19031]
[1778507261262,33.16,81056.51,0.0,-0.79032,0.00012,20.28923]
[1778507263276,33.16,81051.25,0.0,-0.79098,0.00012,20.25078]
[1778507268312,33.16,81048.82,0.0,-0.79128,0.00012,20.23295]
[1778507273346,33.16,81051.83,0.0,-0.79091,0.00012,20.25488]
[1778507278381,33.16,81048.26,0.0,-0.79134,0.00012,20.22902]
[1778507281402,33.16,81038.08,0.0,-0.7926,0.00012,20.15471]
[1778507282410,33.16,81031.65,0.0,-0.79339,0.00012,20.10774]
[1778507283416,33.16,81026.63,0.0,-0.794,0.00012,20.07105]
[1778507284425,33.16,81018.33,0.0,-0.79501,0.00012,20.01042]
[1778507288451,33.16,81001.78,0.0,-0.79702,0.00012,19.88932]
[1778507289459,33.16,80986.51,0.0,-0.79886,0.00012,19.77736]
[1778507290469,33.16,80981.6,0.0,-0.79945,0.00012,19.7412]
[1778507294493,33.16,80969.38,0.0,-0.80092,0.00012,19.65145]
[1778507296507,33.16,80960.0,0.0,-0.80204,0.00012,19.58232]
[1778507301542,33.16,80958.03,0.0,-0.80227,0.00012,19.56789]
[1778507306579,33.16,80951.93,0.0,-0.803,0.00012,19.52306]
[1778507311613,33.16,80952.74,0.0,-0.80292,0.00012,19.52521]
[1778507313627,33.16,80961.03,0.0,-0.80193,0.00012,19.58639]
[1778507314634,33.16,80967.44,0.0,-0.80117,0.00012,19.63358]
[1778507316649,33.16,80974.73,0.0,-0.80029,0.00012,19.68739]
[1778507320679,33.16,80986.24,0.0,-0.79891,0.00012,19.77212]
[1778507322714,33.16,80993.12,0.0,-0.79808,0.00012,19.82243]
[1778507324725,33.16,81000.03,0.0,-0.79725,0.00012,19.87281]
[1778507329759,33.16,81006.48,0.0,-0.79647,0.00012,19.91982]
[1778507332782,33.16,81011.79,0.0,-0.79583,0.00012,19.95884]
[1778507336808,33.16,81018.43,0.0,-0.79502,0.00012,20.0077]
[1778507341846,33.16,81015.35,0.0,-0.79539,0.00012,19.98542]
[1778507343857,33.16,81021.5,0.0,-0.79464,0.00012,20.03044]
[1778507348893,33.16,81020.46,0.0,-0.79476,0.00012,20.02288]
[1778507351776,33.16,81014.8,0.0,-0.79545,0.00012,19.98159]
[1778507356949,33.16,81016.87,0.0,-0.79519,0.00012,19.99692]
[1778507359970,33.16,81002.54,0.0,-0.79693,0.00012,19.89196]
[1778507360978,33.16,80999.94,0.0,-0.79725,0.00012,19.87279]
[1778507362992,33.16,81007.94,0.0,-0.79629,0.00012,19.93115]
[1778507368029,33.16,81005.57,0.0,-0.79659,0.00012,19.91304]
[1778507373067,33.16,81004.43,0.0,-0.79677,0.00012,19.89977]
[1778507378100,33.16,81004.05,0.0,-0.79682,0.00012,19.8963]
[1778507383136,33.15,81004.68,0.0,-0.79676,0.00012,19.90017]
[1778507385149,33.15,81010.81,0.0,-0.79602,0.00012,19.9447]
[1778507386156,33.15,81018.44,0.0,-0.7951,0.00012,20.00029]
[1778507388169,33.15,81020.38,0.0,-0.79487,0.00012,20.01411]
[1778507393205,33.15,81019.54,0.0,-0.79499,0.00012,20.00704]
[1778507398241,33.15,81018.54,0.0,-0.79514,0.00012,19.99824]
[1778507402269,33.15,81032.1,0.0,-0.79348,0.00012,20.09731]
[1778507403276,33.15,81029.26,0.0,-0.79383,0.00012,20.07648]
[1778507404283,33.15,81018.23,0.0,-0.79518,0.00012,19.99581]
[1778507405290,33.15,81014.61,0.0,-0.79562,0.00012,19.96935]
[1778507406297,33.15,81020.16,0.0,-0.79494,0.00012,20.00996]
[1778507407304,33.15,81025.7,0.0,-0.79427,0.00012,20.05043]
[1778507409318,33.15,81031.21,0.0,-0.7936,0.00012,20.09048]
[1778507410325,33.15,81036.98,0.0,-0.79289,0.00012,20.13245]
[1778507412340,33.14,81041.67,0.0,-0.79232,0.00012,20.16628]
[1778507414355,33.14,81048.08,0.0,-0.79155,0.00012,20.21228]
[1778507419388,33.14,81046.27,0.0,-0.79178,0.00012,20.19855]
[1778507424423,33.14,81044.49,0.0,-0.792,0.00012,20.18533]
[1778507427445,33.14,81028.57,0.0,-0.79396,0.00012,20.06894]
[1778507432482,33.14,81018.44,0.0,-0.79523,0.00012,19.99028]
[1778507434499,33.14,81011.31,0.0,-0.7961,0.00012,19.93791]
[1778507439530,33.14,81012.33,0.0,-0.79598,0.00012,19.94514]
[1778507443558,33.14,81006.33,0.0,-0.79671,0.00012,19.90098]
[1778507448593,33.14,81007.96,0.0,-0.79652,0.00012,19.91278]
[1778507449600,33.14,81000.42,0.0,-0.79743,0.00012,19.85739]
[1778507450607,33.14,80991.48,0.0,-0.79851,0.00012,19.79174]
[1778507455642,33.14,80997.22,0.0,-0.79782,0.00012,19.83354]
[1778507457656,33.14,80990.57,0.0,-0.79863,0.00012,19.78459]
[1778507462706,33.14,80976.46,0.0,-0.80033,0.00012,19.68067]
[1778507463706,33.14,80957.81,0.0,-0.80256,0.00012,19.54333]
[1778507464714,33.14,80950.85,0.0,-0.80339,0.00012,19.49208]
[1778507466744,33.14,80960.1,0.0,-0.80228,0.00012,19.56036]
[1778507467749,33.14,80960.09,0.0,-0.80228,0.00012,19.56034]
[1778507468757,33.14,80972.89,0.0,-0.80075,0.00012,19.65463]
[1778507469764,33.14,80974.46,0.0,-0.80057,0.00012,19.66612]
[1778507473802,33.13,80966.0,0.0,-0.80159,0.00012,19.60342]
[1778507478834,33.13,80963.74,0.0,-0.80186,0.00012,19.58661]
[1778507480849,33.13,80957.53,0.0,-0.8026,0.00012,19.54077]
[1778507482873,33.13,80966.97,0.0,-0.80147,0.00012,19.61029]
[1778507483880,33.13,80973.66,0.0,-0.80068,0.00012,19.65945]
[1778507485887,33.13,80979.81,0.0,-0.79994,0.00012,19.70458]
[1778507490924,33.13,80984.36,0.0,-0.79939,0.00012,19.73804]
[1778507493946,33.13,81001.43,0.0,-0.79737,0.00012,19.85887]
[1778507494991,33.13,81015.05,0.0,-0.79572,0.00012,19.9584]
[1778507495966,33.13,81024.61,0.0,-0.79456,0.00012,20.0283]
[1778507496970,33.13,81029.77,0.0,-0.79393,0.00012,20.06599]
[1778507502006,33.13,81032.62,0.0,-0.79358,0.00012,20.0865]
[1778507503012,33.13,81041.74,0.0,-0.79247,0.00012,20.15296]
[1778507504019,33.13,81043.2,0.0,-0.79229,0.00012,20.16346]
[1778507505858,33.13,81034.97,0.0,-0.7933,0.00012,20.10319]
[1778507508047,33.13,81026.65,0.0,-0.79432,0.00012,20.04233]
[1778507511070,33.13,81026.43,0.0,-0.79435,0.00012,20.04073]
[1778507513082,33.13,81030.31,0.0,-0.79388,0.00012,20.06901]
[1778507517114,33.13,81025.01,0.0,-0.79453,0.00012,20.03008]
[1778507518126,33.13,81014.14,0.0,-0.79585,0.00012,19.9504]
[1778507519125,33.13,81004.22,0.0,-0.79706,0.00012,19.87764]
[1778507520132,33.13,80996.77,0.0,-0.79796,0.00012,19.82284]
[1778507521139,33.13,80989.74,0.0,-0.79881,0.00012,19.77113]
[1778507522146,33.13,80990.75,0.0,-0.79869,0.00012,19.77851]
[1778507525999,33.13,81005.64,0.0,-0.79689,0.00012,19.88754]
[1778507527181,33.13,81012.72,0.0,-0.79604,0.00012,19.93923]
[1778507528188,33.13,81015.35,0.0,-0.79572,0.00012,19.95825]
[1778507533223,33.12,81015.49,0.0,-0.79573,0.00012,19.9579]
[1778507537251,33.12,81031.24,0.0,-0.79382,0.00012,20.07243]
[1778507538258,33.12,81034.45,0.0,-0.79343,0.00012,20.09578]
[1778507543300,33.12,81038.53,0.0,-0.79294,0.00012,20.125]
[1778507544303,33.12,81059.15,0.0,-0.79041,0.00012,20.27503]
[1778507545308,33.12,81059.15,0.0,-0.79041,0.00012,20.27477]
[1778507546317,33.12,81063.75,0.0,-0.78985,0.00012,20.30804]
[1778507550345,33.12,81069.32,0.0,-0.78917,0.00012,20.348]
[1778507554372,33.12,81074.77,0.0,-0.78853,0.00012,20.38291]
[1778507559407,33.12,81076.03,0.0,-0.78838,0.00012,20.39149]
[1778507564443,33.11,81073.32,0.0,-0.78873,0.00012,20.37132]
[1778507567463,33.11,81065.28,0.0,-0.78973,0.00012,20.31268]
[1778507569478,33.11,81061.39,0.0,-0.79021,0.00012,20.28421]
[1778507573506,33.11,81051.41,0.0,-0.79145,0.00012,20.21111]
[1778507574511,33.11,81048.18,0.0,-0.79185,0.00012,20.18755]
[1778507576526,33.11,81042.07,0.0,-0.7926,0.00012,20.14266]
[1778507579550,33.11,81038.13,0.0,-0.7931,0.00012,20.11339]
[1778507581561,33.11,81032.47,0.0,-0.79379,0.00012,20.07169]
[1778507586596,33.11,81032.32,0.0,-0.79383,0.00012,20.06979]
[1778507590625,33.11,81038.78,0.0,-0.79305,0.00012,20.11637]
[1778507594654,33.1,81044.11,0.0,-0.7924,0.00012,20.15463]
[1778507597674,33.1,81059.87,0.0,-0.79047,0.00012,20.26908]
[1778507598683,33.1,81064.36,0.0,-0.78992,0.00012,20.30161]
[1778507599688,33.1,81070.59,0.0,-0.78915,0.00012,20.34689]
[1778507600695,33.1,81078.37,0.0,-0.78818,0.00012,20.40331]
[1778507601702,33.1,81083.36,0.0,-0.78756,0.00012,20.43934]
[1778507602709,33.1,81090.33,0.0,-0.7867,0.00012,20.48968]
[1778507603718,33.1,81089.9,0.0,-0.78675,0.00012,20.48636]
[1778507608751,33.1,81085.09,0.0,-0.78737,0.00012,20.45068]
[1778507609758,33.1,81091.35,0.0,-0.78659,0.00012,20.49588]
[1778507610765,33.1,81092.76,0.0,-0.78642,0.00012,20.50589]
[1778507615800,33.1,81093.66,0.0,-0.78636,0.00012,20.50708]
[1778507618822,33.1,81081.77,0.0,-0.78785,0.00012,20.4204]
[1778507619829,33.09,81065.33,0.0,-0.78989,0.00012,20.3009]
[1778507620835,33.09,81057.23,0.0,-0.79089,0.00012,20.24166]
[1778507621842,33.09,81059.62,0.0,-0.7906,0.00012,20.25891]
[1778507624862,33.09,81075.67,0.0,-0.78862,0.00012,20.37525]
[1778507625874,33.09,81080.76,0.0,-0.78799,0.00012,20.41201]
[1778507628892,33.09,81070.08,0.0,-0.78932,0.00012,20.33406]
[1778507629901,33.09,81063.59,0.0,-0.79013,0.00012,20.28683]
[1778507634933,33.09,81056.65,0.0,-0.79099,0.00012,20.23616]
[1778507637959,33.09,81051.21,0.0,-0.79166,0.00012,20.19656]
[1778507641986,33.09,81058.19,0.0,-0.7908,0.00012,20.24748]
[1778507647023,33.09,81062.05,0.0,-0.79033,0.00012,20.27514]
[1778507652058,33.09,81060.33,0.0,-0.79055,0.00012,20.26227]
[1778507654078,33.09,81054.64,0.0,-0.79125,0.00012,20.22076]
[1778507655079,33.09,81047.29,0.0,-0.79216,0.00012,20.16702]
[1778507656087,33.09,81040.38,0.0,-0.79301,0.00012,20.11649]
[1778507661122,33.09,81035.78,0.0,-0.79358,0.00012,20.08261]
[1778507666157,33.09,81032.31,0.0,-0.79401,0.00012,20.05686]
[1778507671192,33.09,81030.57,0.0,-0.79425,0.00012,20.03987]
[1778507677059,33.09,81020.59,0.0,-0.79547,0.00012,19.96659]
[1778507681262,33.09,81013.49,0.0,-0.79634,0.00012,19.91437]
[1778507683276,33.09,81020.14,0.0,-0.79553,0.00012,19.96311]
[1778507684284,33.09,81014.28,0.0,-0.79624,0.00012,19.9201]
[1778507687128,33.09,81007.37,0.0,-0.79709,0.00012,19.86909]
[1778507692339,33.09,81010.31,0.0,-0.79673,0.00012,19.89055]
[1778507697208,33.09,80993.28,0.0,-0.7988,0.00012,19.76548]
[1778507697401,33.09,80978.47,0.0,-0.80058,0.00012,19.65636]
[1778507699406,33.08,80965.59,0.0,-0.80213,0.00012,19.56127]
[1778507700423,33.08,80959.08,0.0,-0.8029,0.00012,19.5132]
[1778507701457,33.08,80953.0,0.0,-0.80363,0.00012,19.46827]
[1778507702425,33.08,80953.0,0.0,-0.80363,0.00012,19.46785]
[1778507707461,33.08,80940.44,0.0,-0.80514,0.00012,19.37421]
[1778507712500,33.08,80937.59,0.0,-0.80548,0.00012,19.35288]
[1778507714510,33.08,80942.86,0.0,-0.80486,0.00012,19.39173]
[1778507718541,33.08,80951.03,0.0,-0.80389,0.00012,19.45181]
[1778507720555,33.08,80956.75,0.0,-0.80321,0.00012,19.49406]
[1778507722569,33.08,80962.78,0.0,-0.8025,0.00012,19.53847]
[1778507723576,33.08,80951.02,0.0,-0.8039,0.00012,19.45157]
[1778507728614,33.08,80957.29,0.0,-0.80315,0.00012,19.49798]
[1778507730627,33.08,80958.36,0.0,-0.80302,0.00012,19.50573]
[1778507735664,33.08,80960.54,0.0,-0.8028,0.00012,19.5172]
[1778507740698,33.08,80959.58,0.0,-0.80292,0.00012,19.5097]
[1778507745734,33.08,80960.06,0.0,-0.80287,0.00012,19.51291]
[1778507748754,33.08,80952.3,0.0,-0.8038,0.00012,19.4553]
[1778507749762,33.08,80951.35,0.0,-0.80391,0.00012,19.44827]
[1778507754796,33.08,80959.71,0.0,-0.80293,0.00012,19.50954]
[1778507755803,33.08,80959.16,0.0,-0.80299,0.00012,19.50541]
[1778507757820,33.08,80966.35,0.0,-0.80214,0.00012,19.55837]
[1778507758824,33.08,80971.95,0.0,-0.80147,0.00012,19.59962]
[1778507760838,33.07,80972.92,0.0,-0.80136,0.00012,19.60649]
[1778507763859,33.07,80967.07,0.0,-0.80206,0.00012,19.5632]
[1778507768894,33.07,80972.16,0.0,-0.80146,0.00012,19.59997]
[1778507770908,33.07,80975.44,0.0,-0.80108,0.00012,19.62372]
[1778507775943,33.07,80978.98,0.0,-0.80066,0.00012,19.64917]
[1778507776953,33.07,80986.32,0.0,-0.79978,0.00012,19.70335]
[1778507777960,33.07,80988.16,0.0,-0.79956,0.00012,19.71692]
[1778507782994,33.07,80989.37,0.0,-0.79941,0.00012,19.72589]
[1778507788028,33.07,81001.11,0.0,-0.79799,0.00012,19.81225]
[1778507789036,33.07,81004.82,0.0,-0.79754,0.00012,19.83941]
[1778507792064,33.07,81019.04,0.0,-0.79585,0.00012,19.93922]
[1778507793071,33.07,81020.27,0.0,-0.7957,0.00012,19.94818]
[1778507794079,33.07,81014.56,0.0,-0.7964,0.00012,19.9061]
[1778507799114,33.07,81003.94,0.0,-0.7977,0.00012,19.82748]
[1778507800119,33.07,81002.92,0.0,-0.79783,0.00012,19.81985]
[1778507802134,33.07,80994.3,0.0,-0.79887,0.00012,19.75627]
[1778507804149,33.07,80993.94,0.0,-0.79892,0.00012,19.75357]
[1778507806162,33.07,81001.91,0.0,-0.79795,0.00012,19.81211]
[1778507808176,33.07,81005.62,0.0,-0.79751,0.00012,19.83916]
[1778507811197,33.06,81012.8,0.0,-0.79664,0.00012,19.89148]
[1778507812204,33.06,81020.63,0.0,-0.79569,0.00012,19.94875]
[1778507813211,33.06,81030.84,0.0,-0.79445,0.00012,20.02356]
[1778507814219,33.06,81033.82,0.0,-0.79408,0.00012,20.04529]
[1778507818246,33.06,81042.97,0.0,-0.79296,0.00012,20.11198]
[1778507820260,33.06,81048.33,0.0,-0.79231,0.00012,20.15092]
[1778507825298,33.06,81047.62,0.0,-0.79241,0.00012,20.14506]
[1778507829326,33.06,81053.2,0.0,-0.79173,0.00012,20.18526]
[1778507832347,33.06,81057.65,0.0,-0.79119,0.00012,20.21715]
[1778507834360,33.06,81051.83,0.0,-0.79192,0.00012,20.17431]
[1778507839397,33.06,81056.75,0.0,-0.79132,0.00012,20.20939]
[1778507844432,33.05,81051.48,0.0,-0.79198,0.00012,20.17047]
[1778507849467,33.05,81051.1,0.0,-0.79204,0.00012,20.16706]
[1778507854503,33.05,81048.39,0.0,-0.79241,0.00012,20.14238]
[1778507859539,33.05,81039.7,0.0,-0.79349,0.00012,20.07822]
[1778507862559,33.05,81031.49,0.0,-0.7945,0.00012,20.01787]
[1778507864573,33.05,81025.61,0.0,-0.79522,0.00012,19.97467]
[1778507866588,33.05,81033.13,0.0,-0.79431,0.00012,20.02948]
[1778507870616,33.05,81027.71,0.0,-0.79499,0.00012,19.98895]
[1778507875650,33.04,81029.53,0.0,-0.79478,0.00012,20.00126]
[1778507881692,33.04,81027.33,0.0,-0.79507,0.00012,19.98392]
[1778507886730,33.04,81022.97,0.0,-0.79562,0.00012,19.95098]
[1778507891762,33.04,81023.18,0.0,-0.79561,0.00012,19.95156]
[1778507894783,33.04,81015.06,0.0,-0.79661,0.00012,19.89138]
[1778507895791,33.04,81013.51,0.0,-0.7968,0.00012,19.87987]
[1778507901833,33.03,81014.04,0.0,-0.79675,0.00012,19.88299]
[1778507906868,33.03,81015.41,0.0,-0.79659,0.00012,19.89284]
[1778507911903,33.03,81016.1,0.0,-0.79655,0.00012,19.89292]
[1778507916938,33.03,81012.42,0.0,-0.797,0.00012,19.86556]
[1778507921973,33.03,81012.56,0.0,-0.79699,0.00012,19.86619]
[1778507923988,33.03,81020.46,0.0,-0.79603,0.00012,19.92386]
[1778507929022,33.03,81020.06,0.0,-0.7961,0.00012,19.91975]
[1778507934057,33.02,81017.1,0.0,-0.79648,0.00012,19.89694]
[1778507939092,33.02,81017.87,0.0,-0.7964,0.00012,19.90165]
[1778507944127,33.02,81016.18,0.0,-0.79662,0.00012,19.88834]
[1778507946141,33.02,81006.35,0.0,-0.79782,0.00012,19.81575]
[1778507951176,33.02,81010.71,0.0,-0.7973,0.00012,19.8474]
[1778507953189,33.02,81015.73,0.0,-0.7967,0.00012,19.88407]
[1778507955205,33.02,81017.97,0.0,-0.79643,0.00012,19.90018]
[1778507957223,33.02,81033.31,0.0,-0.79456,0.00012,20.01253]
[1778507958225,33.02,81051.34,0.0,-0.79235,0.00012,20.14437]
[1778507959232,33.01,81055.27,0.0,-0.79187,0.00012,20.17291]
[1778507964268,33.01,81060.85,0.0,-0.7912,0.00012,20.21241]
[1778507965286,33.01,81070.72,0.0,-0.78998,0.00012,20.28437]
[1778507966284,33.01,81078.24,0.0,-0.78905,0.00012,20.33901]
[1778507967291,33.01,81081.75,0.0,-0.78861,0.00012,20.36437]
[1778507971327,33.01,81076.33,0.0,-0.78933,0.00012,20.31977]
[1778507976367,33.01,81071.87,0.0,-0.7899,0.00012,20.28657]
[1778507981403,33.01,81068.98,0.0,-0.79027,0.00012,20.26488]
[1778507984423,33.01,81066.3,0.0,-0.7906,0.00012,20.2451]
[1778507989459,33.0,81070.96,0.0,-0.79003,0.00012,20.2789]
[1778507994493,33.0,81074.12,0.0,-0.78964,0.00012,20.30172]
[1778507999528,33.0,81074.52,0.0,-0.7896,0.00012,20.30444]
[1778508004563,33.0,81072.99,0.0,-0.78979,0.00012,20.29314]
[1778508005570,33.0,81079.05,0.0,-0.78903,0.00012,20.3373]
[1778508006581,33.0,81084.45,0.0,-0.78836,0.00012,20.37655]
[1778508007596,33.0,81084.03,0.0,-0.78842,0.00012,20.37339]
[1778508009604,33.0,81098.8,0.0,-0.78658,0.00013,20.48051]
[1778508011449,33.0,81116.61,0.0,-0.78434,0.00013,20.60952]
[1778508012628,33.0,81129.62,0.0,-0.7827,0.00013,20.70343]
[1778508013637,33.0,81132.6,0.0,-0.78233,0.00013,20.7245]
[1778508015650,33.0,81127.22,0.0,-0.78301,0.00013,20.68546]
[1778508017665,33.0,81120.98,0.0,-0.78381,0.00013,20.64002]
[1778508018672,33.0,81117.02,0.0,-0.78431,0.00013,20.61113]
[1778508021525,33.0,81129.01,0.0,-0.7828,0.00013,20.69753]
[1778508023707,33.0,81147.44,0.0,-0.78047,0.00013,20.82993]
[1778508025720,33.0,81138.32,0.0,-0.78164,0.00013,20.76393]
[1778508027738,33.0,81128.5,0.0,-0.78288,0.00013,20.69299]
[1778508032770,33.0,81125.16,0.0,-0.78334,0.00013,20.6645]
[1778508035793,33.0,81137.23,0.0,-0.78181,0.00013,20.75149]
[1778508036798,33.0,81142.76,0.0,-0.78111,0.00013,20.79121]
[1778508041838,32.99,81140.11,0.0,-0.78146,0.00013,20.77131]
[1778508044858,32.99,81134.19,0.0,-0.78222,0.00013,20.72817]
[1778508046877,32.99,81128.21,0.0,-0.78298,0.00013,20.68478]
[1778508051907,32.99,81133.55,0.0,-0.78232,0.00013,20.7228]
[1778508053922,32.99,81140.78,0.0,-0.78141,0.00013,20.77458]
[1778508057949,32.99,81146.1,0.0,-0.78075,0.00013,20.81197]
[1778508062985,32.98,81147.98,0.0,-0.78053,0.00013,20.82449]
[1778508063993,32.98,81141.65,0.0,-0.78134,0.00013,20.7787]
[1778508065007,32.98,81143.76,0.0,-0.78107,0.00013,20.79373]
[1778508066006,32.98,81151.37,0.0,-0.78011,0.00013,20.8483]
[1778508067012,32.98,81156.92,0.0,-0.7794,0.00013,20.88803]
[1778508068024,32.98,81168.01,0.0,-0.77798,0.00013,20.96749]
[1778508070036,32.98,81165.07,0.0,-0.77837,0.00013,20.94609]
[1778508072060,32.98,81177.05,0.0,-0.77683,0.00013,21.03172]
[1778508073074,32.98,81183.3,0.0,-0.77603,0.00013,21.07639]
[1778508074072,32.98,81182.65,0.0,-0.77612,0.00013,21.07155]
[1778508075079,32.98,81181.35,0.0,-0.77629,0.00013,21.06208]
[1778508077093,32.98,81190.98,0.0,-0.77505,0.00013,21.13049]
[1778508078100,32.98,81190.91,0.0,-0.77506,0.00013,21.12991]
[1778508079107,32.98,81196.99,0.0,-0.77428,0.00013,21.17317]
[1778508080123,32.98,81209.1,0.0,-0.77271,0.00013,21.25917]
[1778508081121,32.98,81209.99,0.0,-0.7726,0.00013,21.26527]
[1778508082131,32.98,81199.82,0.0,-0.77392,0.00013,21.19297]
[1778508083136,32.98,81180.96,0.0,-0.77636,0.00013,21.05785]
[1778508084143,32.98,81166.68,0.0,-0.7782,0.00013,20.95538]
[1778508085150,32.98,81157.23,0.0,-0.77941,0.00013,20.88744]
[1778508086156,32.98,81150.4,0.0,-0.78028,0.00013,20.83828]
[1778508087164,32.98,81148.42,0.0,-0.78054,0.00013,20.82404]
[1778508092198,32.97,81142.22,0.0,-0.78136,0.00013,20.77498]
[1778508097234,32.97,81145.48,0.0,-0.78095,0.00013,20.79787]
[1778508100257,32.97,81140.12,0.0,-0.78164,0.00013,20.75874]
[1778508102268,32.97,81137.31,0.0,-0.78201,0.00013,20.73826]
[1778508107303,32.97,81152.62,0.0,-0.78007,0.00013,20.84804]
[1778508108310,32.97,81158.97,0.0,-0.77926,0.00013,20.89347]
[1778508109320,32.97,81157.64,0.0,-0.77944,0.00013,20.88365]
[1778508110325,32.97,81163.49,0.0,-0.77869,0.00013,20.9254]
[1778508112338,32.97,81153.93,0.0,-0.77992,0.00013,20.85613]
[1778508114352,32.97,81149.43,0.0,-0.78051,0.00013,20.82332]
[1778508116366,32.96,81154.83,0.0,-0.77982,0.00013,20.86181]
[1778508117374,32.96,81160.14,0.0,-0.77915,0.00013,20.89972]
[1778508122408,32.96,81165.39,0.0,-0.7785,0.00013,20.93619]
[1778508123418,32.96,81170.62,0.0,-0.77784,0.00013,20.97353]
[1778508125430,32.96,81175.99,0.0,-0.77715,0.00013,21.01155]
[1778508126441,32.96,81181.89,0.0,-0.7764,0.00013,21.05361]
[1778508131471,32.96,81180.25,0.0,-0.77662,0.00013,21.04129]
[1778508136508,32.96,81182.6,0.0,-0.77633,0.00013,21.05769]
[1778508137517,32.96,81176.36,0.0,-0.77713,0.00013,21.01296]
[1778508138521,32.96,81173.35,0.0,-0.77752,0.00013,20.99137]
[1778508139528,32.96,81163.0,0.0,-0.77885,0.00013,20.91697]
[1778508140536,32.96,81158.85,0.0,-0.77938,0.00013,20.88709]
[1778508145572,32.95,81152.22,0.0,-0.78023,0.00013,20.83912]
[1778508150605,32.95,81157.38,0.0,-0.77957,0.00013,20.87606]
[1778508155640,32.95,81155.82,0.0,-0.77981,0.00013,20.86028]
[1778508160681,32.95,81159.49,0.0,-0.77935,0.00013,20.8864]
[1778508165713,32.95,81153.65,0.0,-0.7801,0.00013,20.84401]
[1778508167727,32.95,81148.57,0.0,-0.78075,0.00013,20.80738]
[1778508170749,32.95,81155.5,0.0,-0.77986,0.00013,20.85727]
[1778508171754,32.95,81165.69,0.0,-0.77856,0.00013,20.93042]
[1778508172761,32.95,81169.15,0.0,-0.77812,0.00013,20.95513]
[1778508176788,32.95,81164.0,0.0,-0.77878,0.00013,20.91807]
[1778508178803,32.95,81151.97,0.0,-0.78032,0.00013,20.8316]
[1778508179811,32.95,81146.35,0.0,-0.78103,0.00013,20.79119]
[1778508182677,32.95,81159.88,0.0,-0.7793,0.00013,20.88886]
[1778508183838,32.95,81167.51,0.0,-0.77832,0.00013,20.94368]
[1778508184845,32.95,81171.61,0.0,-0.7778,0.00013,20.97305]
[1778508189881,32.95,81172.85,0.0,-0.77765,0.00013,20.9812]
[1778508190888,32.95,81181.57,0.0,-0.77654,0.00013,21.04355]
[1778508192746,32.95,81183.88,0.0,-0.77624,0.00013,21.05971]
[1778508193908,32.95,81177.06,0.0,-0.77713,0.00013,21.01066]
[1778508194915,32.95,81175.65,0.0,-0.77731,0.00013,21.00037]
[1778508198943,32.95,81184.17,0.0,-0.77623,0.00013,21.06066]
[1778508203977,32.94,81186.02,0.0,-0.77601,0.00013,21.07282]
[1778508209014,32.94,81199.34,0.0,-0.77431,0.00013,21.16683]
[1778508210023,32.94,81200.87,0.0,-0.77412,0.00013,21.17753]
[1778508212037,32.94,81205.93,0.0,-0.7735,0.00013,21.20894]
[1778508213044,32.94,81203.49,0.0,-0.77382,0.00013,21.19144]
[1778508217072,32.94,81210.98,0.0,-0.77285,0.00013,21.24431]
[1778508222107,32.94,81204.66,0.0,-0.77369,0.00013,21.19856]
[1778508223115,32.93,81200.49,0.0,-0.77423,0.00013,21.16866]
[1778508228151,32.93,81205.22,0.0,-0.77362,0.00013,21.20198]
[1778508233184,32.93,81206.16,0.0,-0.77351,0.00013,21.20809]
[1778508238219,32.93,81205.75,0.0,-0.77358,0.00013,21.20463]
[1778508243254,32.93,81207.01,0.0,-0.77342,0.00013,21.21316]
[1778508248295,32.93,81208.81,0.0,-0.7732,0.00013,21.22558]
[1778508249297,32.93,81200.09,0.0,-0.77433,0.00013,21.16311]
[1778508250303,32.93,81190.61,0.0,-0.77556,0.00013,21.09514]
[1778508251311,32.93,81192.19,0.0,-0.77536,0.00013,21.10623]
[1778508256346,32.92,81195.08,0.0,-0.77501,0.00013,21.12577]
[1778508257357,32.92,81201.04,0.0,-0.77424,0.00013,21.16819]
[1778508262392,32.92,81201.13,0.0,-0.77424,0.00013,21.16812]
[1778508265414,32.92,81192.52,0.0,-0.77537,0.00013,21.1062]
[1778508267426,32.92,81188.51,0.0,-0.77589,0.00013,21.07736]
[1778508272462,32.92,81187.51,0.0,-0.77605,0.00013,21.06569]
[1778508275483,32.92,81177.06,0.0,-0.7774,0.00013,20.99068]
[1778508276498,32.92,81175.77,0.0,-0.77756,0.00013,20.98146]
[1778508281527,32.92,81168.87,0.0,-0.77845,0.00013,20.93201]
[1778508283540,32.92,81163.68,0.0,-0.77911,0.00013,20.89482]
[1778508288575,32.92,81161.56,0.0,-0.77938,0.00013,20.87999]
[1778508291595,32.92,81168.38,0.0,-0.7785,0.00013,20.92923]
[1778508293610,32.92,81175.39,0.0,-0.7776,0.00013,20.97957]
[1778508298646,32.92,81178.14,0.0,-0.77725,0.00013,20.99921]
[1778508302676,32.92,81171.6,0.0,-0.77809,0.00013,20.95213]
[1778508303682,32.92,81167.71,0.0,-0.77859,0.00013,20.9242]
[1778508308717,32.92,81174.89,0.0,-0.77766,0.00013,20.97604]
[1778508310749,32.92,81178.06,0.0,-0.77725,0.00013,20.99878]
[1778508311744,32.92,81190.41,0.0,-0.77566,0.00013,21.0872]
[1778508312750,32.92,81201.12,0.0,-0.77428,0.00013,21.16362]
[1778508313757,32.92,81205.52,0.0,-0.77371,0.00013,21.19483]
[1778508314765,32.92,81198.97,0.0,-0.77456,0.00013,21.14793]
[1778508316778,32.92,81196.0,0.0,-0.77495,0.00013,21.12662]
[1778508321819,32.92,81191.67,0.0,-0.7755,0.00013,21.09592]
[1778508323831,32.92,81201.41,0.0,-0.77424,0.00013,21.16559]
[1778508324834,32.92,81208.16,0.0,-0.77337,0.00013,21.2137]
[1778508325841,32.92,81210.48,0.0,-0.77307,0.00013,21.23016]
[1778508330876,32.92,81210.36,0.0,-0.77309,0.00013,21.22898]
[1778508331883,32.92,81205.06,0.0,-0.77381,0.00013,21.18691]
[1778508334904,32.92,81210.47,0.0,-0.77311,0.00013,21.22531]
[1778508335911,32.92,81223.61,0.0,-0.7714,0.00013,21.31873]
[1778508336919,32.92,81238.98,0.0,-0.76939,0.00013,21.42753]
[1778508337925,32.92,81241.21,0.0,-0.7691,0.00013,21.44309]
[1778508341955,32.92,81243.44,0.0,-0.76882,0.00013,21.45802]
[1778508343842,32.91,81224.74,0.0,-0.77128,0.00013,21.32521]
[1778508349002,32.91,81222.26,0.0,-0.77161,0.00013,21.30699]
[1778508350015,32.91,81216.84,0.0,-0.77232,0.00013,21.26837]
[1778508352023,32.91,81223.38,0.0,-0.77147,0.00013,21.31466]
[1778508355048,32.91,81229.87,0.0,-0.77063,0.00013,21.36027]
[1778508360081,32.91,81228.1,0.0,-0.77088,0.00013,21.34679]
[1778508364114,32.91,81222.5,0.0,-0.77162,0.00013,21.30657]
[1778508365122,32.91,81217.01,0.0,-0.77234,0.00013,21.26741]
[1778508366129,32.91,81211.15,0.0,-0.77311,0.00013,21.2256]
[1778508370163,32.91,81206.6,0.0,-0.7737,0.00013,21.19293]
[1778508375194,32.9,81208.54,0.0,-0.77346,0.00013,21.20621]
[1778508380234,32.9,81211.01,0.0,-0.77315,0.00013,21.22318]
[1778508383252,32.9,81222.34,0.0,-0.77168,0.00013,21.30345]
[1778508384259,32.9,81223.11,0.0,-0.77158,0.00013,21.30879]
[1778508389295,32.9,81210.89,0.0,-0.77319,0.00013,21.2212]
[1778508394331,32.9,81210.4,0.0,-0.77328,0.00013,21.21334]
[1778508397353,32.9,81216.77,0.0,-0.77246,0.00013,21.25858]
[1778508399368,32.9,81225.6,0.0,-0.77131,0.00013,21.32114]
[1778508401382,32.9,81231.48,0.0,-0.77054,0.00013,21.36271]
[1778508402393,32.9,81222.17,0.0,-0.77176,0.00013,21.29645]
[1778508404406,32.9,81222.34,0.0,-0.77175,0.00013,21.2973]
[1778508406425,32.9,81223.73,0.0,-0.77157,0.00013,21.30685]
[1778508407430,32.9,81212.0,0.0,-0.77311,0.00013,21.22312]
[1778508408436,32.9,81213.49,0.0,-0.77291,0.00013,21.23368]
[1778508409448,32.9,81218.98,0.0,-0.7722,0.00013,21.2728]
[1778508411460,32.9,81222.81,0.0,-0.7717,0.00013,21.30003]
[1778508415489,32.89,81213.35,0.0,-0.77293,0.00013,21.23252]
[1778508416496,32.89,81207.63,0.0,-0.77368,0.00013,21.19169]
[1778508418511,32.89,81207.14,0.0,-0.77374,0.00013,21.18817]
[1778508420530,32.89,81200.29,0.0,-0.77464,0.00013,21.13899]
[1778508422538,32.89,81191.36,0.0,-0.7758,0.00013,21.07483]
[1778508423546,32.89,81197.56,0.0,-0.775,0.00013,21.11901]
[1778508425560,32.89,81205.49,0.0,-0.77398,0.00013,21.17528]
[1778508426568,32.89,81209.63,0.0,-0.77344,0.00013,21.20474]
[1778508429588,32.89,81213.36,0.0,-0.77296,0.00013,21.23098]
[1778508433616,32.89,81220.23,0.0,-0.77208,0.00013,21.2795]
[1778508438651,32.89,81219.34,0.0,-0.7722,0.00013,21.27266]
[1778508439659,32.89,81206.79,0.0,-0.77384,0.00013,21.18307]
[1778508440665,32.89,81199.44,0.0,-0.77479,0.00013,21.13052]
[1778508441672,32.89,81204.78,0.0,-0.7741,0.00013,21.16864]
[1778508445701,32.89,81206.84,0.0,-0.77384,0.00013,21.18311]
[1778508449728,32.89,81211.93,0.0,-0.77318,0.00013,21.21907]
[1778508451743,32.89,81206.73,0.0,-0.77389,0.00013,21.1775]
[1778508455773,32.88,81213.86,0.0,-0.77297,0.00013,21.22802]
[1778508458794,32.88,81208.35,0.0,-0.77369,0.00013,21.1884]
[1778508462822,32.88,81207.42,0.0,-0.77382,0.00013,21.18149]
[1778508465843,32.88,81213.84,0.0,-0.77299,0.00013,21.22709]
[1778508467857,32.88,81217.92,0.0,-0.77246,0.00013,21.25607]
[1778508472897,32.88,81218.16,0.0,-0.77243,0.00013,21.2575]
[1778508477927,32.88,81212.0,0.0,-0.77324,0.00013,21.21336]
[1778508481958,32.88,81207.31,0.0,-0.77385,0.00013,21.17991]
[1778508486992,32.88,81211.82,0.0,-0.77326,0.00013,21.21212]
[1778508489007,32.88,81217.63,0.0,-0.77251,0.00013,21.25348]
[1778508492027,32.88,81212.19,0.0,-0.77322,0.00013,21.21462]
[1778508497061,32.88,81208.74,0.0,-0.77367,0.00013,21.19002]
[1778508502098,32.88,81210.34,0.0,-0.77345,0.00013,21.20158]
[1778508504111,32.88,81216.52,0.0,-0.77265,0.00013,21.24563]
[1778508509146,32.88,81216.95,0.0,-0.7726,0.00013,21.24851]
[1778508515050,32.88,81212.54,0.0,-0.7732,0.00013,21.21266]
[1778508520223,32.88,81212.53,0.0,-0.77321,0.00013,21.21249]
[1778508525259,32.88,81213.62,0.0,-0.77307,0.00013,21.22015]
[1778508530292,32.88,81213.32,0.0,-0.77312,0.00013,21.21755]
[1778508535329,32.88,81216.39,0.0,-0.77273,0.00013,21.23861]
[1778508537341,32.88,81206.6,0.0,-0.77401,0.00013,21.16846]
[1778508538350,32.87,81203.72,0.0,-0.77439,0.00013,21.14765]
[1778508541371,32.87,81198.04,0.0,-0.77513,0.00013,21.10669]
[1778508543384,32.87,81195.67,0.0,-0.77545,0.00013,21.08942]
[1778508548419,32.87,81193.29,0.0,-0.77577,0.00013,21.07163]
[1778508549428,32.87,81188.0,0.0,-0.77646,0.00013,21.03354]
[1778508551440,32.87,81196.1,0.0,-0.77541,0.00013,21.09131]
[1778508552447,32.87,81197.15,0.0,-0.77528,0.00013,21.09871]
[1778508557482,32.87,81194.95,0.0,-0.77558,0.00013,21.08229]
[1778508559497,32.87,81189.69,0.0,-0.77626,0.00013,21.04438]
[1778508561510,32.87,81187.28,0.0,-0.77658,0.00013,21.0269]
[1778508566547,32.87,81198.21,0.0,-0.77517,0.00013,21.10497]
[1778508567554,32.87,81199.63,0.0,-0.77498,0.00013,21.11503]
[1778508572589,32.86,81198.02,0.0,-0.77523,0.00013,21.09877]
[1778508577625,32.86,81202.53,0.0,-0.77466,0.00013,21.13054]
[1778508579638,32.86,81212.48,0.0,-0.77337,0.00013,21.20132]
[1778508581652,32.86,81215.73,0.0,-0.77295,0.00013,21.22406]
[1778508582660,32.86,81222.94,0.0,-0.77201,0.00013,21.27533]
[1778508583666,32.86,81223.27,0.0,-0.77197,0.00013,21.27754]
[1778508589709,32.86,81220.64,0.0,-0.77232,0.00013,21.25851]
[1778508595751,32.86,81220.12,0.0,-0.7724,0.00013,21.25434]
[1778508600785,32.86,81218.64,0.0,-0.77261,0.00013,21.24304]
[1778508603806,32.85,81211.32,0.0,-0.77357,0.00013,21.19014]
[1778508608841,32.85,81216.21,0.0,-0.77296,0.00013,21.2239]
[1778508610855,32.85,81218.82,0.0,-0.77263,0.00013,21.24206]
[1778508612869,32.85,81211.83,0.0,-0.77355,0.00013,21.19167]
[1778508615890,32.85,81208.26,0.0,-0.77402,0.00013,21.16597]
[1778508617910,32.85,81202.81,0.0,-0.77473,0.00013,21.12692]
[1778508622941,32.85,81202.82,0.0,-0.77474,0.00013,21.12618]
[1778508627980,32.84,81209.84,0.0,-0.77384,0.00013,21.17555]
[1778508631001,32.84,81202.89,0.0,-0.77479,0.00013,21.12106]
[1778508636143,32.84,81209.02,0.0,-0.77399,0.00013,21.16464]
[1778508638159,32.84,81208.68,0.0,-0.77404,0.00013,21.16204]
[1778508640171,32.84,81200.95,0.0,-0.77505,0.00013,21.10666]
[1778508642184,32.84,81193.93,0.0,-0.77596,0.00013,21.05626]
[1778508645206,32.84,81187.77,0.0,-0.77676,0.00013,21.01192]
[1778508650243,32.84,81186.25,0.0,-0.77695,0.00013,21.00101]
[1778508655276,32.84,81185.09,0.0,-0.77711,0.00013,20.99237]
[1778508658298,32.84,81190.45,0.0,-0.77642,0.00013,21.03052]
[1778508660315,32.84,81192.59,0.0,-0.77615,0.00013,21.04552]
[1778508664340,32.84,81204.63,0.0,-0.77461,0.00013,21.13103]
[1778508666123,32.83,81213.09,0.0,-0.77351,0.00013,21.19113]
[1778508671404,32.83,81218.0,0.0,-0.77288,0.00013,21.22571]
[1778508673413,32.83,81210.16,0.0,-0.77391,0.00013,21.1694]
[1778508674418,32.83,81194.63,0.0,-0.77593,0.00013,21.05801]
[1778508676197,32.83,81178.81,0.0,-0.77798,0.00013,20.94425]
[1778508677439,32.83,81166.24,0.0,-0.7796,0.00013,20.85342]
[1778508678450,32.83,81157.6,0.0,-0.7807,0.00013,20.79102]
[1778508679456,32.83,81157.51,0.0,-0.78072,0.00013,20.7903]
[1778508684492,32.83,81153.96,0.0,-0.78118,0.00013,20.76417]
[1778508689528,32.83,81149.2,0.0,-0.78179,0.00013,20.72939]
[1778508692553,32.83,81139.21,0.0,-0.7831,0.00013,20.65253]
[1778508693559,32.83,81134.56,0.0,-0.78369,0.00013,20.61868]
[1778508694566,32.83,81129.26,0.0,-0.78437,0.00013,20.57994]
[1778508696341,32.83,81129.57,0.0,-0.78433,0.00013,20.58187]
[1778508701616,32.83,81133.28,0.0,-0.78388,0.00013,20.60803]
[1778508702636,32.82,81139.65,0.0,-0.78307,0.00013,20.65411]
[1778508703630,32.82,81160.13,0.0,-0.78046,0.00013,20.80224]
[1778508704636,32.82,81174.95,0.0,-0.77856,0.00013,20.90892]
[1778508705643,32.82,81178.79,0.0,-0.77807,0.00013,20.93634]
[1778508706650,32.82,81181.89,0.0,-0.77768,0.00013,20.95809]
[1778508711686,32.82,81178.05,0.0,-0.7782,0.00013,20.92916]
[1778508716722,32.82,81177.09,0.0,-0.77835,0.00013,20.92119]
[1778508720753,32.81,81183.62,0.0,-0.77752,0.00013,20.96737]
[1778508725787,32.81,81181.4,0.0,-0.77783,0.00013,20.9502]
[1778508729814,32.81,81175.79,0.0,-0.77857,0.00013,20.90892]
[1778508734849,32.81,81180.58,0.0,-0.77797,0.00013,20.94254]
[1778508739885,32.8,81180.68,0.0,-0.77797,0.00013,20.94214]
[1778508740893,32.8,81172.9,0.0,-0.77898,0.00013,20.88579]
[1778508741898,32.8,81171.71,0.0,-0.77914,0.00013,20.877]
[1778508746934,32.8,81159.4,0.0,-0.78074,0.00013,20.78685]
[1778508747942,32.8,81153.77,0.0,-0.78147,0.00013,20.74574]
[1778508752975,32.79,81150.36,0.0,-0.78196,0.00013,20.7152]
[1778508754989,32.79,81142.79,0.0,-0.78294,0.00013,20.65972]
[1778508757004,32.79,81141.96,0.0,-0.78305,0.00013,20.65326]
[1778508762043,32.79,81141.83,0.0,-0.78309,0.00013,20.65129]
[1778508763047,32.79,81135.77,0.0,-0.78386,0.00013,20.60704]
[1778508764054,32.78,81126.8,0.0,-0.78505,0.00013,20.53871]
[1778508765061,32.78,81123.58,0.0,-0.78547,0.00013,20.515]
[1778508767076,32.78,81117.49,0.0,-0.78625,0.00013,20.46997]
[1778508768082,32.78,81111.04,0.0,-0.78707,0.00013,20.42251]
[1778508769089,32.78,81108.69,0.0,-0.78737,0.00013,20.40504]
[1778508774124,32.77,81108.16,0.0,-0.78746,0.00013,20.39981]
[1778508777146,32.77,81104.23,0.0,-0.78797,0.00013,20.37035]
[1778508782180,32.77,81098.88,0.0,-0.78866,0.00013,20.33012]
[1778508784194,32.77,81095.8,0.0,-0.78905,0.00013,20.30697]
[1778508786208,32.77,81101.33,0.0,-0.78837,0.00013,20.34696]
[1778508790237,32.76,81111.84,0.0,-0.78707,0.00013,20.42278]
[1778508791244,32.76,81114.47,0.0,-0.78674,0.00013,20.44177]
[1778508793257,32.76,81109.19,0.0,-0.78741,0.00013,20.40268]
[1778508797285,32.76,81115.28,0.0,-0.78666,0.00013,20.44643]
[1778508799300,32.76,81125.58,0.0,-0.78536,0.00013,20.52114]
[1778508800306,32.76,81118.55,0.0,-0.78626,0.00013,20.46947]
[1778508801318,32.76,81120.06,0.0,-0.78607,0.00013,20.48022]
[1778508806353,32.75,81117.9,0.0,-0.78637,0.00013,20.46297]
[1778508811388,32.75,81114.74,0.0,-0.78683,0.00013,20.43415]
[1778508816426,32.75,81112.22,0.0,-0.78717,0.00013,20.41425]
[1778508818439,32.75,81122.15,0.0,-0.78593,0.00013,20.48625]
[1778508823475,32.74,81122.98,0.0,-0.78586,0.00013,20.49046]
[1778508827276,32.74,81132.28,0.0,-0.7847,0.00013,20.5571]
[1778508833545,32.74,81129.29,0.0,-0.78509,0.00013,20.53454]
[1778508838582,32.74,81133.01,0.0,-0.78463,0.00013,20.56123]
[1778508839591,32.73,81141.81,0.0,-0.78351,0.00013,20.62526]
[1778508840596,32.73,81145.48,0.0,-0.78305,0.00013,20.65179]
[1778508842610,32.73,81140.82,0.0,-0.78365,0.00013,20.61744]
[1778508843617,32.73,81137.28,0.0,-0.7841,0.00013,20.59149]
[1778508847420,32.73,81134.33,0.0,-0.78448,0.00013,20.56953]
[1778508852682,32.73,81136.47,0.0,-0.78422,0.00013,20.58468]
[1778508857716,32.73,81134.74,0.0,-0.78445,0.00013,20.5716]
[1778508858723,32.73,81129.13,0.0,-0.78516,0.00013,20.5306]
[1778508859731,32.73,81122.54,0.0,-0.786,0.00013,20.48245]
[1778508860737,32.73,81118.33,0.0,-0.78654,0.00013,20.4515]
[1778508862751,32.73,81111.64,0.0,-0.78738,0.00013,20.40227]
[1778508867787,32.73,81114.7,0.0,-0.78702,0.00013,20.42373]
[1778508868805,32.73,81121.53,0.0,-0.78616,0.00013,20.47349]
[1778508869802,32.72,81125.36,0.0,-0.78568,0.00013,20.5009]
[1778508874838,32.72,81129.16,0.0,-0.78525,0.00013,20.52339]
[1778508878864,32.72,81122.3,0.0,-0.78613,0.00013,20.4726]
[1778508883897,32.72,81123.89,0.0,-0.78594,0.00013,20.48335]
[1778508888932,32.72,81124.99,0.0,-0.78582,0.00013,20.49047]
[1778508890947,32.71,81131.5,0.0,-0.785,0.00013,20.53763]
[1778508895982,32.71,81131.13,0.0,-0.78507,0.00013,20.53378]
[1778508901020,32.71,81132.87,0.0,-0.78486,0.00013,20.54584]
[1778508904041,32.71,81138.4,0.0,-0.78416,0.00013,20.58572]
[1778508906055,32.71,81141.99,0.0,-0.78371,0.00013,20.61169]
[1778508911091,32.71,81137.89,0.0,-0.78424,0.00013,20.58121]
[1778508916126,32.71,81137.53,0.0,-0.78429,0.00013,20.57825]
[1778508919145,32.71,81143.25,0.0,-0.78357,0.00013,20.61971]
[1778508923174,32.7,81137.37,0.0,-0.78433,0.00013,20.57638]
[1778508927202,32.7,81133.89,0.0,-0.78477,0.00013,20.55077]
[1778508932237,32.7,81136.84,0.0,-0.78443,0.00013,20.56781]
[1778508934252,32.7,81142.5,0.0,-0.78371,0.00013,20.60899]
[1778508939286,32.7,81144.5,0.0,-0.78347,0.00013,20.62309]
[1778508943314,32.7,81135.9,0.0,-0.78457,0.00013,20.5599]
[1778508944321,32.7,81133.0,0.0,-0.78494,0.00013,20.53864]
[1778508950363,32.7,81133.39,0.0,-0.7849,0.00013,20.54095]
[1778508955399,32.7,81130.95,0.0,-0.78523,0.00013,20.52231]
[1778508960434,32.7,81130.39,0.0,-0.78531,0.00013,20.51751]
[1778508965469,32.69,81132.46,0.0,-0.78506,0.00013,20.5322]
[1778508970506,32.69,81134.57,0.0,-0.78479,0.00013,20.54739]
[1778508975540,32.69,81133.94,0.0,-0.78488,0.00013,20.54207]
[1778508979567,32.69,81141.73,0.0,-0.7839,0.00013,20.59845]
[1778508980575,32.69,81145.7,0.0,-0.7834,0.00013,20.62735]
[1778508985611,32.69,81145.28,0.0,-0.78346,0.00013,20.62385]
[1778508987626,32.69,81139.44,0.0,-0.78421,0.00013,20.58101]
[1778508989638,32.69,81138.03,0.0,-0.78439,0.00013,20.57065]
[1778508994675,32.69,81140.31,0.0,-0.78413,0.00013,20.58277]
[1778508999710,32.69,81137.07,0.0,-0.78455,0.00013,20.55882]
[1778509004746,32.69,81145.52,0.0,-0.78348,0.00013,20.62014]
[1778509008558,32.69,81147.11,0.0,-0.78328,0.00013,20.63121]
[1778509012803,32.68,81160.41,0.0,-0.78159,0.00013,20.72751]
[1778509013810,32.68,81167.01,0.0,-0.78075,0.00013,20.77524]
[1778509015824,32.68,81167.31,0.0,-0.78072,0.00013,20.77686]
[1778509018627,32.68,81172.39,0.0,-0.78008,0.00013,20.81283]
[1778509023880,32.68,81173.01,0.0,-0.78003,0.00013,20.8158]
[1778509028698,32.67,81148.25,0.0,-0.78323,0.00013,20.63439]
[1778509029922,32.67,81145.72,0.0,-0.78356,0.00013,20.61564]
[1778509034957,32.67,81146.24,0.0,-0.78352,0.00013,20.61804]
[1778509039992,32.66,81146.38,0.0,-0.78353,0.00013,20.61743]
[1778509045030,32.66,81142.94,0.0,-0.78399,0.00013,20.59107]
[1778509050062,32.66,81144.92,0.0,-0.78376,0.00013,20.60449]
[1778509055097,32.66,81141.78,0.0,-0.78421,0.00013,20.576]
[1778509057111,32.65,81127.78,0.0,-0.786,0.00013,20.47335]
[1778509058118,32.65,81117.2,0.0,-0.78735,0.00013,20.39501]
[1778509059127,32.65,81108.45,0.0,-0.78847,0.00013,20.33041]
[1778509060132,32.65,81107.76,0.0,-0.78856,0.00013,20.32507]
[1778509065167,32.65,81109.29,0.0,-0.78839,0.00013,20.33493]
[1778509070201,32.64,81110.17,0.0,-0.7883,0.00013,20.33995]
[1778509075237,32.64,81111.54,0.0,-0.78816,0.00013,20.34853]
[1778509080274,32.64,81114.46,0.0,-0.78782,0.00013,20.36848]
[1778509082294,32.64,81100.71,0.0,-0.78956,0.00013,20.26661]
[1778509083295,32.64,81088.62,0.0,-0.79109,0.00013,20.17715]
[1778509084305,32.63,81090.69,0.0,-0.79083,0.00013,20.19222]
[1778509087323,32.63,81087.73,0.0,-0.79121,0.00013,20.16983]
[1778509091351,32.63,81080.64,0.0,-0.79211,0.00013,20.11688]
[1778509092358,32.63,81070.67,0.0,-0.79336,0.00012,20.04303]
[1778509094372,32.63,81067.43,0.0,-0.79377,0.00012,20.01869]
[1778509097394,32.63,81064.26,0.0,-0.79417,0.00012,19.99437]
[1778509102429,32.63,81062.54,0.0,-0.79441,0.00012,19.98045]
[1778509107463,32.62,81059.22,0.0,-0.79484,0.00012,19.95477]
[1778509112497,32.62,81058.55,0.0,-0.79497,0.00012,19.94465]
[1778509117533,32.62,81057.1,0.0,-0.79516,0.00012,19.9332]
[1778509122569,32.62,81057.66,0.0,-0.7951,0.00012,19.93683]
[1778509125590,32.62,81064.09,0.0,-0.7943,0.00012,19.98424]
[1778509126598,32.62,81070.68,0.0,-0.79349,0.00012,20.03294]
[1778509127604,32.62,81076.34,0.0,-0.79278,0.00012,20.07481]
[1778509128611,32.62,81081.77,0.0,-0.7921,0.00013,20.11488]
[1778509130625,32.62,81079.39,0.0,-0.79241,0.00013,20.09696]
[1778509134653,32.62,81094.31,0.0,-0.79055,0.00013,20.20662]
[1778509135663,32.62,81099.55,0.0,-0.78989,0.00013,20.24515]
[1778509137676,32.61,81101.15,0.0,-0.7897,0.00013,20.25659]
[1778509142713,32.61,81097.13,0.0,-0.79021,0.00013,20.22639]
[1778509147748,32.61,81091.18,0.0,-0.79097,0.00013,20.18164]
[1778509150770,32.61,81083.16,0.0,-0.79199,0.00013,20.1219]
[1778509157819,32.61,81079.6,0.0,-0.79245,0.00013,20.09457]
[1778509162853,32.61,81080.32,0.0,-0.79237,0.00013,20.09921]
[1778509167888,32.6,81084.6,0.0,-0.79185,0.00013,20.13017]
[1778509169702,32.6,81092.06,0.0,-0.79092,0.00013,20.18506]
[1778509174937,32.6,81087.52,0.0,-0.79154,0.00013,20.14625]
[1778509175943,32.6,81072.3,0.0,-0.79344,0.00012,20.03329]
[1778509176952,32.6,81067.71,0.0,-0.79402,0.00012,19.9991]
[1778509181988,32.6,81072.94,0.0,-0.79339,0.00012,20.03674]
[1778509187023,32.6,81074.67,0.0,-0.79318,0.00012,20.04877]
[1778509189843,32.6,81085.48,0.0,-0.79183,0.00013,20.12875]
[1778509193093,32.59,81080.24,0.0,-0.7925,0.00013,20.08964]
[1778509198108,32.59,81080.76,0.0,-0.79244,0.00013,20.09293]
[1778509202141,32.59,81074.28,0.0,-0.79326,0.00012,20.04447]
[1778509206168,32.59,81067.86,0.0,-0.79407,0.00012,19.99623]
[1778509211201,32.59,81064.15,0.0,-0.79454,0.00012,19.96836]
[1778509213216,32.59,81058.05,0.0,-0.7953,0.00012,19.92281]
[1778509218250,32.59,81055.98,0.0,-0.79557,0.00012,19.90672]
[1778509223287,32.59,81056.15,0.0,-0.79556,0.00012,19.90736]
[1778509226316,32.59,81046.26,0.0,-0.79679,0.00012,19.8334]
[1778509227324,32.59,81042.42,0.0,-0.79726,0.00012,19.8047]
[1778509232349,32.58,81037.48,0.0,-0.79791,0.00012,19.76325]
[1778509235370,32.58,81024.38,0.0,-0.79952,0.00012,19.66526]
[1778509236377,32.58,81023.41,0.0,-0.79964,0.00012,19.65798]
[1778509241412,32.58,81021.56,0.0,-0.79987,0.00012,19.64393]
[1778509244433,32.58,81015.4,0.0,-0.80063,0.00012,19.59786]
[1778509246447,32.58,81011.49,0.0,-0.8011,0.00012,19.56872]
[1778509250474,32.58,81006.31,0.0,-0.80173,0.00012,19.53027]
[1778509255513,32.59,81013.64,0.0,-0.80083,0.00012,19.58546]
[1778509257527,32.58,81007.48,0.0,-0.80159,0.00012,19.5391]
[1778509262564,32.58,81004.54,0.0,-0.80195,0.00012,19.51661]
[1778509266590,32.58,81010.65,0.0,-0.80121,0.00012,19.56207]
[1778509271625,32.58,81004.94,0.0,-0.80191,0.00012,19.5191]
[1778509275655,32.58,80982.89,0.0,-0.80459,0.00012,19.3534]
[1778509276663,32.58,80977.51,0.0,-0.80525,0.00012,19.3129]
[1778509277686,32.58,80977.91,0.0,-0.8052,0.00012,19.31587]
[1778509282713,32.58,80976.93,0.0,-0.80533,0.00012,19.30793]
[1778509287754,32.58,80975.64,0.0,-0.80548,0.00012,19.29802]
[1778509288760,32.58,80966.76,0.0,-0.80656,0.00012,19.23109]
[1778509289775,32.58,80953.19,0.0,-0.80818,0.00012,19.12886]
[1778509290774,32.58,80941.18,0.0,-0.80962,0.00012,19.0383]
[1778509291782,32.58,80936.63,0.0,-0.81019,0.00012,18.99976]
[1778509295811,32.58,80930.56,0.0,-0.8109,0.00012,18.95463]
[1778509300844,32.58,80934.92,0.0,-0.81036,0.00012,18.9886]
[1778509302858,32.58,80940.97,0.0,-0.80964,0.00012,19.03449]
[1778509305879,32.58,80945.16,0.0,-0.80914,0.00012,19.06628]
[1778509309907,32.58,80952.29,0.0,-0.80828,0.00012,19.12026]
[1778509310915,32.58,80958.85,0.0,-0.80749,0.00012,19.16972]
[1778509311922,32.59,80960.46,0.0,-0.8073,0.00012,19.18195]
[1778509315954,32.59,80965.73,0.0,-0.80666,0.00012,19.2219]
[1778509320992,32.59,80976.36,0.0,-0.80538,0.00012,19.30201]
[1778509322000,32.59,80970.62,0.0,-0.80607,0.00012,19.25896]
[1778509323006,32.59,80962.18,0.0,-0.80708,0.00012,19.19548]
[1778509324016,32.59,80957.2,0.0,-0.80768,0.00012,19.15807]
[1778509326029,32.59,80951.97,0.0,-0.8083,0.00012,19.11896]
[1778509327037,32.59,80946.34,0.0,-0.80897,0.00012,19.07671]
[1778509328043,32.59,80936.28,0.0,-0.81016,0.00012,19.00106]
[1778509329051,32.59,80934.52,0.0,-0.81037,0.00012,18.9879]
[1778509333083,32.59,80926.24,0.0,-0.81134,0.00012,18.92604]
[1778509337111,32.59,80931.79,0.0,-0.81067,0.00012,18.96873]
[1778509342147,32.59,80937.38,0.0,-0.80999,0.00012,19.01181]
[1778509347182,32.6,80934.0,0.0,-0.81038,0.00012,18.98703]
[1778509352223,32.6,80935.42,0.0,-0.81024,0.00012,18.9939]
[1778509354235,32.6,80940.49,0.0,-0.80963,0.00012,19.03243]
[1778509359272,32.6,80942.74,0.0,-0.80935,0.00012,19.04996]
[1778509364306,32.6,80946.4,0.0,-0.80891,0.00012,19.07804]
[1778509368334,32.6,80941.37,0.0,-0.8095,0.00012,19.04047]
[1778509373373,32.6,80949.12,0.0,-0.80857,0.00012,19.0995]
[1778509378404,32.6,80948.83,0.0,-0.8086,0.00012,19.09753]
[1778509383453,32.6,80946.94,0.0,-0.80882,0.00012,19.08368]
[1778509387481,32.6,80940.95,0.0,-0.80953,0.00012,19.03891]
[1778509389495,32.6,80930.04,0.0,-0.81082,0.00012,18.95685]
[1778509390502,32.6,80924.44,0.0,-0.81148,0.00012,18.91462]
[1778509395537,32.6,80926.4,0.0,-0.81124,0.00012,18.92981]
[1778509400576,32.61,80926.76,0.0,-0.81119,0.00012,18.93285]
[1778509401582,32.61,80918.35,0.0,-0.81219,0.00012,18.86938]
[1778509402587,32.61,80910.64,0.0,-0.81309,0.00012,18.81123]
[1778509403598,32.61,80905.46,0.0,-0.8137,0.00012,18.77224]
[1778509406615,32.61,80901.18,0.0,-0.8142,0.00012,18.73975]
[1778509408630,32.61,80907.1,0.0,-0.81351,0.00012,18.78421]
[1778509410644,32.61,80912.14,0.0,-0.81292,0.00012,18.82242]
[1778509412658,32.61,80905.22,0.0,-0.81376,0.00012,18.76577]
[1778509416686,32.6,80896.41,0.0,-0.8148,0.00012,18.69882]
[1778509417693,32.6,80895.68,0.0,-0.81489,0.00012,18.69319]
[1778509422728,32.6,80897.62,0.0,-0.81467,0.00012,18.70738]
[1778509424743,32.6,80903.99,0.0,-0.81392,0.00012,18.75551]
[1778509427763,32.6,80907.55,0.0,-0.8135,0.00012,18.78271]
[1778509430784,32.6,80912.59,0.0,-0.8129,0.00012,18.82111]
[1778509432798,32.6,80920.21,0.0,-0.812,0.00012,18.8788]
[1778509433805,32.6,80922.44,0.0,-0.81174,0.00012,18.89563]
[1778509438840,32.6,80941.09,0.0,-0.80953,0.00012,19.03615]
[1778509439846,32.6,80951.04,0.0,-0.80835,0.00012,19.11096]
[1778509440854,32.6,80951.7,0.0,-0.80827,0.00012,19.11569]
[1778509444882,32.6,80960.86,0.0,-0.80717,0.00012,19.18513]
[1778509446896,32.6,80962.7,0.0,-0.80695,0.00012,19.19912]
[1778509450924,32.61,80957.07,0.0,-0.80761,0.00012,19.15713]
[1778509451932,32.61,80962.97,0.0,-0.80691,0.00012,19.20167]
[1778509456966,32.61,80967.44,0.0,-0.80636,0.00012,19.23576]
[1778509462001,32.61,80962.51,0.0,-0.80695,0.00012,19.19899]
[1778509464017,32.61,80964.24,0.0,-0.80674,0.00012,19.21224]
[1778509469050,32.61,80960.22,0.0,-0.80721,0.00012,19.18248]
[1778509471063,32.61,80954.74,0.0,-0.80789,0.00012,19.13724]
[1778509476099,32.61,80953.56,0.0,-0.80802,0.00012,19.12931]
[1778509480127,32.61,80947.25,0.0,-0.80877,0.00012,19.08207]
[1778509485163,32.61,80943.06,0.0,-0.80928,0.00012,19.04989]
[1778509490198,32.61,80943.24,0.0,-0.80926,0.00012,19.05115]
[1778509493218,32.61,80950.21,0.0,-0.80842,0.00012,19.10392]
[1778509498254,32.61,80951.35,0.0,-0.80827,0.00012,19.11322]
[1778509504295,32.62,80954.2,0.0,-0.80791,0.00012,19.13585]
[1778509507316,32.62,80959.76,0.0,-0.80724,0.00012,19.17819]
[1778509513358,32.62,80957.34,0.0,-0.80752,0.00012,19.16079]
[1778509518396,32.62,80954.24,0.0,-0.80788,0.00012,19.13815]
[1778509523429,32.62,80953.06,0.0,-0.808,0.00012,19.13008]
[1778509527455,32.62,80947.69,0.0,-0.80863,0.00012,19.09034]
[1778509529470,32.62,80946.07,0.0,-0.80882,0.00012,19.0785]
[1778509534505,32.62,80949.17,0.0,-0.80848,0.00012,19.09787]
[1778509539540,32.62,80955.28,0.0,-0.80775,0.00012,19.1437]
[1778509543571,32.62,80960.82,0.0,-0.80709,0.00012,19.1851]
[1778509548612,32.62,80953.54,0.0,-0.80796,0.00012,19.13021]
[1778509549625,32.62,80946.87,0.0,-0.80876,0.00012,19.08011]
[1778509550621,32.62,80935.48,0.0,-0.81011,0.00012,18.99426]
[1778509551627,32.62,80928.33,0.0,-0.81097,0.00012,18.94009]
[1778509552634,32.62,80926.03,0.0,-0.81124,0.00012,18.92272]
[1778509557669,32.62,80925.65,0.0,-0.81128,0.00012,18.91986]
[1778509558676,32.62,80936.69,0.0,-0.80997,0.00012,19.00312]
[1778509560690,32.62,80935.93,0.0,-0.81006,0.00012,18.99761]
[1778509565725,32.62,80934.76,0.0,-0.81019,0.00012,18.98919]
[1778509570760,32.63,80945.17,0.0,-0.80895,0.00012,19.06812]
[1778509571767,32.63,80948.76,0.0,-0.80852,0.00012,19.09516]
[1778509573780,32.63,80942.52,0.0,-0.80926,0.00012,19.04815]
[1778509575796,32.63,80936.04,0.0,-0.81003,0.00012,18.99943]
[1778509577809,32.63,80930.9,0.0,-0.81064,0.00012,18.96066]
[1778509579823,32.63,80929.24,0.0,-0.81084,0.00012,18.94805]
[1778509583851,32.63,80935.78,0.0,-0.81006,0.00012,18.99739]
[1778509588887,32.63,80933.86,0.0,-0.81029,0.00012,18.98304]
[1778509593923,32.63,80939.84,0.0,-0.80961,0.00012,19.02397]
[1778509598958,32.63,80942.72,0.0,-0.80926,0.00012,19.04575]
[1778509599964,32.63,80952.16,0.0,-0.80814,0.00012,19.11684]
[1778509600971,32.63,80957.53,0.0,-0.8075,0.00012,19.15717]
[1778509602986,32.63,80954.17,0.0,-0.8079,0.00012,19.13166]
[1778509606006,32.63,80951.28,0.0,-0.80825,0.00012,19.1097]
[1778509611042,32.63,80947.15,0.0,-0.80873,0.00012,19.07926]
[1778509616077,32.63,80945.85,0.0,-0.80888,0.00012,19.0702]
[1778509621112,32.63,80948.38,0.0,-0.80858,0.00012,19.0891]
[1778509626148,32.63,80938.81,0.0,-0.80971,0.00012,19.01761]
[1778509627154,32.63,80933.3,0.0,-0.81036,0.00012,18.97611]
[1778509629169,32.63,80925.83,0.0,-0.81125,0.00012,18.91976]
[1778509630177,32.63,80925.17,0.0,-0.81133,0.00012,18.91476]
[1778509635211,32.63,80921.19,0.0,-0.8118,0.00012,18.88462]
[1778509637225,32.63,80916.72,0.0,-0.81232,0.00012,18.85092]
[1778509642260,32.63,80916.93,0.0,-0.8123,0.00012,18.85276]
[1778509646288,32.63,80910.36,0.0,-0.81307,0.00012,18.80331]
[1778509651326,32.63,80909.15,0.0,-0.81325,0.00012,18.78945]
[1778509655375,32.63,80902.85,0.0,-0.81399,0.00012,18.74172]
[1778509656361,32.63,80886.56,0.0,-0.81589,0.00012,18.61845]
[1778509657376,32.63,80873.01,0.0,-0.81747,0.00012,18.51591]
[1778509658380,32.63,80866.73,0.0,-0.81819,0.00012,18.46845]
[1778509663414,32.63,80867.99,0.0,-0.81804,0.00012,18.47852]
[1778509668450,32.63,80866.44,0.0,-0.81821,0.00012,18.46736]
[1778509670464,32.63,80854.78,0.0,-0.81956,0.00012,18.37893]
[1778509671470,32.63,80842.95,0.0,-0.82091,0.00011,18.28931]
[1778509676505,32.63,80824.46,0.0,-0.82303,0.00011,18.14881]
[1778509677512,32.63,80817.07,0.0,-0.82386,0.00011,18.09282]
[1778509681540,32.63,80809.33,0.0,-0.82473,0.00011,18.0347]
[1778509683328,32.63,80802.77,0.0,-0.82547,0.00011,17.985]
[1778509684561,32.63,80809.33,0.0,-0.82473,0.00011,18.03491]
[1778509686576,32.63,80816.35,0.0,-0.82393,0.00011,18.0882]
[1778509688591,32.64,80826.6,0.0,-0.82276,0.00011,18.16663]
[1778509693629,32.64,80822.25,0.0,-0.82323,0.00011,18.13479]
[1778509694635,32.64,80827.62,0.0,-0.82262,0.00011,18.17582]
[1778509695642,32.64,80837.98,0.0,-0.82143,0.00011,18.25466]
[1778509699670,32.64,80829.51,0.0,-0.82239,0.00011,18.19099]
[1778509701687,32.64,80824.48,0.0,-0.82296,0.00011,18.15301]
[1778509705713,32.64,80830.94,0.0,-0.82221,0.00011,18.20291]
[1778509707728,32.64,80823.25,0.0,-0.82308,0.00011,18.1451]
[1778509711754,32.64,80832.06,0.0,-0.82209,0.00011,18.2085]
[1778509712761,32.65,80837.16,0.0,-0.82151,0.00011,18.24736]
[1778509716793,32.65,80831.45,0.0,-0.82215,0.00011,18.20461]
[1778509717800,32.65,80826.16,0.0,-0.82275,0.00011,18.1646]
[1778509718807,32.65,80820.32,0.0,-0.82341,0.00011,18.12044]
[1778509721828,32.65,80814.96,0.0,-0.82401,0.00011,18.08051]
[1778509724849,32.65,80822.69,0.0,-0.82312,0.00011,18.14007]
[1778509726863,32.65,80828.1,0.0,-0.8225,0.00011,18.18161]
[1778509731903,32.65,80829.62,0.0,-0.82231,0.00011,18.19396]
[1778509736935,32.66,80829.0,0.0,-0.82236,0.00011,18.19033]
[1778509741973,32.66,80829.4,0.0,-0.8223,0.00011,18.19426]
[1778509743987,32.66,80834.55,0.0,-0.82171,0.00011,18.23354]
[1778509745998,32.66,80833.07,0.0,-0.82188,0.00011,18.22276]
[1778509747005,32.66,80825.69,0.0,-0.82272,0.00011,18.16686]
[1778509748015,32.66,80822.77,0.0,-0.82304,0.00011,18.14488]
[1778509752052,32.66,80829.9,0.0,-0.82222,0.00011,18.19985]
[1778509754066,32.66,80834.21,0.0,-0.82172,0.00011,18.23303]
[1778509758086,32.66,80828.4,0.0,-0.82238,0.00011,18.18939]
[1778509763121,32.66,80831.38,0.0,-0.82202,0.00011,18.21303]
[1778509766142,32.67,80836.45,0.0,-0.82143,0.00011,18.25204]
[1778509769162,32.67,80827.14,0.0,-0.82248,0.00011,18.18213]
[1778509774198,32.67,80835.9,0.0,-0.8215,0.00011,18.24518]
[1778509779232,32.67,80838.07,0.0,-0.82124,0.00011,18.26224]
[1778509784270,32.67,80834.05,0.0,-0.82169,0.00011,18.23277]
[1778509785277,32.67,80825.93,0.0,-0.82261,0.00011,18.17117]
[1778509786308,32.67,80822.5,0.0,-0.823,0.00011,18.14547]
[1778509787297,32.67,80813.53,0.0,-0.82402,0.00011,18.07752]
[1778509788305,32.67,80800.05,0.0,-0.82554,0.00011,17.97519]
[1778509793350,32.67,80797.24,0.0,-0.82585,0.00011,17.95408]
[1778509794363,32.67,80746.58,0.0,-0.83149,0.00011,17.56886]
[1778509795382,32.67,80746.58,0.0,-0.83149,0.00011,17.56896]
[1778509796388,32.67,80741.58,0.0,-0.83204,0.00011,17.53108]
[1778509798402,32.68,80735.41,0.0,-0.83268,0.00011,17.48681]
[1778509802430,32.69,80727.41,0.0,-0.83351,0.00011,17.42895]
[1778509803437,32.69,80726.17,0.0,-0.83364,0.00011,17.41982]
[1778509804444,32.69,80715.67,0.0,-0.83478,0.00011,17.34022]
[1778509805453,32.69,80708.93,0.0,-0.83551,0.00011,17.28913]
[1778509806465,32.69,80710.52,0.0,-0.83534,0.00011,17.30152]
[1778509807466,32.69,80716.91,0.0,-0.83463,0.00011,17.35064]
[1778509808474,32.69,80724.22,0.0,-0.83383,0.00011,17.40669]
[1778509809480,32.7,80721.87,0.0,-0.83404,0.00011,17.3922]
[1778509813515,32.7,80727.19,0.0,-0.83343,0.00011,17.43408]
[1778509814526,32.7,80741.92,0.0,-0.83177,0.00011,17.54903]
[1778509815533,32.71,80747.26,0.0,-0.83118,0.00011,17.59001]
[1778509817542,32.71,80749.44,0.0,-0.83093,0.00011,17.60718]
[1778509819556,32.71,80759.99,0.0,-0.82976,0.00011,17.68793]
[1778509820563,32.71,80761.14,0.0,-0.82962,0.00011,17.69706]
[1778509821575,32.71,80767.4,0.0,-0.82892,0.00011,17.74501]
[1778509822576,32.71,80773.04,0.0,-0.82829,0.00011,17.78818]
[1778509824592,32.71,80780.73,0.0,-0.82742,0.00011,17.8471]
[1778509827612,32.71,80772.93,0.0,-0.82828,0.00011,17.78844]
[1778509832648,32.71,80769.83,0.0,-0.82864,0.00011,17.76174]
[1778509834450,32.72,80784.27,0.0,-0.82702,0.00011,17.87191]
[1778509835672,32.72,80792.99,0.0,-0.82604,0.00011,17.93826]
[1778509836677,32.72,80794.41,0.0,-0.82588,0.00011,17.94918]
[1778509837691,32.72,80789.33,0.0,-0.82645,0.00011,17.91063]
[1778509841712,32.72,80794.54,0.0,-0.82586,0.00011,17.95058]
[1778509845743,32.72,80785.74,0.0,-0.82684,0.00011,17.88421]
[1778509848765,32.72,80782.63,0.0,-0.82718,0.00011,17.86121]
[1778509850778,32.72,80776.53,0.0,-0.82785,0.00011,17.81535]
[1778509851785,32.72,80771.41,0.0,-0.82842,0.00011,17.77655]
[1778509854593,32.72,80776.8,0.0,-0.82782,0.00011,17.81786]
[1778509859841,32.72,80775.86,0.0,-0.82791,0.00011,17.81125]
[1778509860848,32.72,80781.77,0.0,-0.82725,0.00011,17.85641]
[1778509861864,32.72,80785.35,0.0,-0.82685,0.00011,17.88383]
[1778509864663,32.72,80775.5,0.0,-0.82794,0.00011,17.8097]
[1778509866891,32.73,80781.34,0.0,-0.82728,0.00011,17.8546]
[1778509868906,32.73,80790.39,0.0,-0.82625,0.00011,17.92375]
[1778509869921,32.73,80802.73,0.0,-0.82486,0.00011,18.01754]
[1778509874957,32.73,80795.11,0.0,-0.82572,0.00011,17.95987]
[1778509877978,32.73,80794.4,0.0,-0.82579,0.00011,17.95483]
[1778509883014,32.73,80801.13,0.0,-0.82503,0.00011,18.00647]
[1778509888056,32.73,80799.81,0.0,-0.82517,0.00011,17.99689]
[1778509889055,32.73,80794.38,0.0,-0.82578,0.00011,17.9557]
[1778509890108,32.73,80785.23,0.0,-0.82681,0.00011,17.88638]
[1778509892087,32.73,80773.8,0.0,-0.82811,0.00011,17.79565]
[1778509894104,32.73,80784.38,0.0,-0.82692,0.00011,17.87616]
[1778509896113,32.73,80798.1,0.0,-0.82537,0.00011,17.98115]
[1778509898126,32.73,80805.73,0.0,-0.82451,0.00011,18.03918]
[1778509901166,32.73,80781.09,0.0,-0.82728,0.00011,17.8523]
[1778509902156,32.73,80719.4,0.0,-0.83409,0.00011,17.38357]
[1778509903177,32.73,80684.33,0.0,-0.83789,0.00011,17.11696]
[1778509904188,32.73,80615.15,0.0,-0.8452,0.0001,16.59219]
[1778509906208,32.74,80605.12,0.0,-0.84622,0.0001,16.51764]
[1778509907217,32.74,80588.16,0.0,-0.84797,0.0001,16.38944]
[1778509908226,32.75,80572.02,0.0,-0.84953,0.0001,16.27423]
[1778509909230,32.78,80575.98,0.0,-0.8489,0.0001,16.32057]
[1778509910248,32.79,80565.49,0.0,-0.84989,0.0001,16.24704]
[1778509913258,32.8,80573.72,0.0,-0.84898,0.0001,16.31397]
[1778509915271,32.8,80583.01,0.0,-0.84801,0.0001,16.38533]
[1778509916279,32.8,80600.33,0.0,-0.84622,0.0001,16.5169]
[1778509918297,32.8,80594.87,0.0,-0.84678,0.0001,16.47582]
[1778509919302,32.81,80601.24,0.0,-0.84612,0.0001,16.52444]
[1778509920310,32.81,80599.26,0.0,-0.84632,0.0001,16.50972]
[1778509922327,32.81,80566.4,0.0,-0.84969,0.0001,16.26147]
[1778509924339,32.81,80514.25,0.0,-0.85496,0.0001,15.86726]
[1778509925348,32.81,80471.7,0.0,-0.85916,0.0001,15.54714]
[1778509926355,32.82,80454.61,0.0,-0.86077,0.0001,15.42302]
[1778509927362,32.82,80455.39,0.0,-0.86068,0.0001,15.42947]
[1778509928391,32.82,80463.51,0.0,-0.85988,0.0001,15.4911]
[1778509929390,32.82,80483.75,0.0,-0.8579,0.0001,15.64342]
[1778509930403,32.83,80505.57,0.0,-0.85567,0.0001,15.81272]
[1778509931406,32.83,80511.71,0.0,-0.85506,0.0001,15.85964]
[1778509933413,32.83,80513.04,0.0,-0.85491,0.0001,15.87076]
[1778509934426,32.83,80501.33,0.0,-0.85607,0.0001,15.783]
[1778509935430,32.83,80497.01,0.0,-0.85649,0.0001,15.75082]
[1778509936448,32.83,80516.41,0.0,-0.85455,0.0001,15.89782]
[1778509937454,32.83,80538.95,0.0,-0.85228,0.0001,16.06798]
[1778509938472,32.83,80538.95,0.0,-0.85227,0.0001,16.06931]
[1778509940513,32.83,80551.37,0.0,-0.85101,0.0001,16.16315]
[1778509942530,32.84,80586.89,0.0,-0.84737,0.0001,16.43234]
[1778509943519,32.84,80586.89,0.0,-0.84734,0.0001,16.43421]
[1778509944524,32.84,80584.51,0.0,-0.84758,0.0001,16.41653]
[1778509946539,32.84,80581.7,0.0,-0.84786,0.0001,16.39603]
[1778509951573,32.85,80592.36,0.0,-0.84676,0.0001,16.47473]
[1778509952583,32.85,80604.83,0.0,-0.84546,0.0001,16.5699]
[1778509953592,32.85,80606.19,0.0,-0.84531,0.0001,16.58087]
[1778509955603,32.85,80615.24,0.0,-0.84434,0.0001,16.65068]
[1778509956612,32.85,80620.86,0.0,-0.84375,0.0001,16.6938]
[1778509958626,32.85,80607.81,0.0,-0.8451,0.0001,16.59588]
[1778509959631,32.85,80603.23,0.0,-0.84557,0.0001,16.56173]
[1778509961646,32.86,80612.79,0.0,-0.84455,0.0001,16.63544]
[1778509962653,32.86,80616.24,0.0,-0.84418,0.0001,16.66213]
[1778509964668,32.86,80617.26,0.0,-0.84406,0.0001,16.6709]
[1778509966681,32.86,80612.12,0.0,-0.84458,0.0001,16.63311]
[1778509968699,32.86,80601.07,0.0,-0.84572,0.0001,16.55047]
[1778509969705,32.86,80596.02,0.0,-0.84624,0.0001,16.51246]
[1778509973735,32.87,80603.12,0.0,-0.84548,0.0001,16.56789]
[1778509975753,32.87,80609.84,0.0,-0.84476,0.0001,16.61989]
[1778509978769,32.87,80601.5,0.0,-0.84562,0.0001,16.55742]
[1778509979775,32.87,80593.55,0.0,-0.84644,0.0001,16.49756]
[1778509982818,32.87,80569.65,0.0,-0.84889,0.0001,16.31779]
[1778509983824,32.87,80556.7,0.0,-0.8502,0.0001,16.22041]
[1778509986847,32.88,80544.97,0.0,-0.85138,0.0001,16.13322]
[1778509987852,32.88,80538.91,0.0,-0.85198,0.0001,16.08806]
[1778509989866,32.88,80544.01,0.0,-0.85145,0.0001,16.1276]
[1778509991881,32.88,80550.01,0.0,-0.85083,0.0001,16.17384]
[1778509996916,32.89,80543.84,0.0,-0.85142,0.0001,16.12963]
[1778509998930,32.89,80537.71,0.0,-0.85203,0.0001,16.08452]
[1778510003967,32.89,80543.18,0.0,-0.85144,0.0001,16.12852]
[1778510005817,32.89,80522.06,0.0,-0.85355,0.0001,15.97016]
[1778510009001,32.9,80514.14,0.0,-0.85432,0.0001,15.91214]
[1778510010017,32.9,80523.43,0.0,-0.85338,0.0001,15.9826]
[1778510011016,32.9,80530.5,0.0,-0.8527,0.0001,16.03193]
[1778510012021,32.9,80536.62,0.0,-0.85208,0.0001,16.07841]
[1778510014036,32.9,80543.16,0.0,-0.85141,0.0001,16.1283]
[1778510017059,32.9,80555.54,0.0,-0.85014,0.0001,16.2224]
[1778510018066,32.9,80565.12,0.0,-0.84916,0.0001,16.29523]
[1778510019073,32.9,80573.14,0.0,-0.84833,0.0001,16.35623]
[1778510020080,32.9,80567.43,0.0,-0.84892,0.0001,16.31335]
[1778510022094,32.91,80563.43,0.0,-0.84931,0.0001,16.28395]
[1778510026127,32.91,80568.35,0.0,-0.84878,0.0001,16.32318]
[1778510028136,32.91,80574.47,0.0,-0.84814,0.0001,16.37019]
[1778510029143,32.91,80581.96,0.0,-0.84737,0.0001,16.42705]
[1778510031158,32.91,80590.09,0.0,-0.84652,0.0001,16.48893]
[1778510034183,32.91,80584.44,0.0,-0.84709,0.0001,16.44771]
[1778510039217,32.92,80581.85,0.0,-0.84733,0.0001,16.42966]
[1778510042237,32.92,80575.76,0.0,-0.84795,0.0001,16.38458]
[1778510043244,32.92,80567.75,0.0,-0.84876,0.0001,16.32455]
[1778510045258,32.92,80580.51,0.0,-0.84744,0.0001,16.42156]
[1778510048279,32.92,80572.85,0.0,-0.84821,0.0001,16.36472]
[1778510051300,32.93,80561.13,0.0,-0.84934,0.0001,16.28182]
[1778510056342,32.94,80564.69,0.0,-0.84894,0.0001,16.31095]
[1778510061378,32.94,80568.24,0.0,-0.84855,0.0001,16.33986]
[1778510062385,32.94,80578.74,0.0,-0.84747,0.0001,16.41937]
[1778510063392,32.94,80585.2,0.0,-0.8468,0.0001,16.46836]
[1778510067420,32.94,80590.73,0.0,-0.84622,0.0001,16.51103]
[1778510072455,32.95,80580.86,0.0,-0.84725,0.0001,16.43318]
[1778510077490,32.95,80575.94,0.0,-0.84773,0.0001,16.3976]
[1778510080520,32.95,80563.29,0.0,-0.84901,0.0001,16.30333]
[1778510081526,32.95,80550.33,0.0,-0.85033,0.0001,16.20599]
[1778510083536,32.95,80545.29,0.0,-0.85083,0.0001,16.16877]
[1778510084542,32.95,80532.5,0.0,-0.85212,0.0001,16.07286]
[1778510085550,32.95,80531.99,0.0,-0.85216,0.0001,16.06927]
[1778510086557,32.95,80525.3,0.0,-0.85283,0.0001,16.01924]
[1778510090584,32.96,80534.58,0.0,-0.85188,0.0001,16.09023]
[1778510091592,32.96,80541.95,0.0,-0.85114,0.0001,16.14587]
[1778510092598,32.96,80552.22,0.0,-0.85005,0.0001,16.22655]
[1778510093605,32.96,80571.99,0.0,-0.84803,0.0001,16.3758]
[1778510094612,32.96,80590.9,0.0,-0.84608,0.0001,16.51872]
[1778510095620,32.96,80593.41,0.0,-0.84582,0.0001,16.5378]
[1778510099647,32.97,80598.69,0.0,-0.84526,0.0001,16.57807]
[1778510103677,32.97,80591.46,0.0,-0.84601,0.0001,16.5238]
[1778510104682,32.97,80587.71,0.0,-0.84639,0.0001,16.49566]
[1778510106697,32.97,80583.53,0.0,-0.84682,0.0001,16.46455]
[1778510111732,32.97,80592.06,0.0,-0.84592,0.0001,16.53002]
[1778510112739,32.97,80603.34,0.0,-0.84475,0.0001,16.61551]
[1778510113749,32.97,80607.17,0.0,-0.84435,0.0001,16.64469]
[1778510115767,32.97,80614.25,0.0,-0.8436,0.0001,16.69859]
[1778510116800,32.97,80627.97,0.0,-0.84216,0.0001,16.80258]
[1778510117823,32.97,80654.25,0.0,-0.83938,0.00011,17.00125]
[1778510118818,32.97,80664.05,0.0,-0.83834,0.00011,17.07529]
[1778510119820,32.97,80660.49,0.0,-0.83872,0.00011,17.04838]
[1778510122841,32.97,80651.18,0.0,-0.8397,0.00011,16.97814]
[1778510124858,32.97,80647.61,0.0,-0.84008,0.00011,16.95137]
[1778510127892,32.97,80655.15,0.0,-0.83928,0.00011,17.00857]
[1778510128899,32.97,80658.31,0.0,-0.83894,0.00011,17.03246]
[1778510133945,32.97,80679.28,0.0,-0.83673,0.00011,17.18651]
[1778510134951,32.97,80679.28,0.0,-0.83673,0.00011,17.18643]
[1778510135959,32.97,80674.71,0.0,-0.83722,0.00011,17.15177]
[1778510137972,32.97,80670.33,0.0,-0.8377,0.00011,17.1185]
[1778510142006,32.97,80665.45,0.0,-0.83821,0.00011,17.08223]
[1778510143011,32.97,80658.7,0.0,-0.83893,0.00011,17.03132]
[1778510148048,32.98,80654.52,0.0,-0.83937,0.00011,17.00009]
[1778510150060,32.98,80639.76,0.0,-0.84092,0.00011,16.88899]
[1778510153081,32.98,80649.23,0.0,-0.83991,0.00011,16.96118]
[1778510154088,32.98,80648.96,0.0,-0.83994,0.00011,16.95926]
[1778510156919,32.98,80654.2,0.0,-0.83938,0.00011,16.99905]
[1778510158118,32.98,80660.01,0.0,-0.83876,0.00011,17.043]
[1778510163164,32.98,80659.95,0.0,-0.83877,0.00011,17.04271]
[1778510165168,32.98,80668.27,0.0,-0.83788,0.00011,17.10543]
[1778510170207,32.98,80674.95,0.0,-0.83716,0.00011,17.15605]
[1778510175240,32.98,80666.5,0.0,-0.83806,0.00011,17.09283]
[1778510177060,32.98,80660.97,0.0,-0.83865,0.00011,17.05111]
[1778510179265,32.98,80656.24,0.0,-0.83915,0.00011,17.01559]
[1778510181284,32.98,80671.81,0.0,-0.83749,0.00011,17.13314]
[1778510182290,32.98,80671.81,0.0,-0.83748,0.00011,17.1333]
[1778510183298,32.98,80677.69,0.0,-0.83686,0.00011,17.17768]
[1778510184305,32.98,80687.55,0.0,-0.83579,0.00011,17.25217]
[1778510187334,32.98,80680.15,0.0,-0.83659,0.00011,17.19632]
[1778510190369,32.98,80643.34,0.0,-0.84051,0.00011,16.91877]
[1778510191360,32.98,80643.26,0.0,-0.84054,0.00011,16.91398]
[1778510192368,32.98,80655.16,0.0,-0.83928,0.00011,17.00382]
[1778510197411,32.98,80637.93,0.0,-0.8411,0.00011,16.87419]
[1778510198420,32.98,80629.31,0.0,-0.842,0.00011,16.80946]
[1778510203453,32.99,80628.43,0.0,-0.84207,0.0001,16.80458]
[1778510205466,32.99,80636.27,0.0,-0.84124,0.00011,16.86407]
[1778510206474,32.99,80646.37,0.0,-0.84017,0.00011,16.94043]
[1778510208492,32.99,80652.05,0.0,-0.83957,0.00011,16.98349]
[1778510211508,32.99,80659.38,0.0,-0.83879,0.00011,17.03894]
[1778510214530,32.99,80665.04,0.0,-0.83818,0.00011,17.08167]
[1778510216543,32.99,80672.91,0.0,-0.83734,0.00011,17.14094]
[1778510221579,32.99,80672.37,0.0,-0.83741,0.00011,17.13655]
[1778510227623,32.99,80673.82,0.0,-0.83726,0.00011,17.14703]
[1778510229641,32.99,80682.56,0.0,-0.83632,0.00011,17.21319]
[1778510231650,32.99,80690.16,0.0,-0.83549,0.00011,17.271]
[1778510233663,32.99,80695.66,0.0,-0.8349,0.00011,17.3128]
[1778510238700,32.99,80701.23,0.0,-0.83428,0.00011,17.35549]
[1778510241722,32.99,80713.19,0.0,-0.83299,0.00011,17.44584]
[1778510243737,32.99,80719.2,0.0,-0.83233,0.00011,17.49105]
[1778510247765,32.99,80732.6,0.0,-0.83087,0.00011,17.59181]
[1778510250785,32.99,80740.39,0.0,-0.83002,0.00011,17.65044]
[1778510251792,32.99,80746.05,0.0,-0.82942,0.00011,17.68886]
[1778510256827,32.99,80744.44,0.0,-0.8296,0.00011,17.67668]
[1778510261862,32.99,80748.72,0.0,-0.82913,0.00011,17.70927]
[1778510265889,32.99,80742.47,0.0,-0.82981,0.00011,17.66251]
[1778510270926,32.99,80738.79,0.0,-0.83021,0.00011,17.63496]
[1778510275961,32.99,80742.27,0.0,-0.82982,0.00011,17.66182]
[1778510280995,32.99,80738.13,0.0,-0.83027,0.00011,17.63111]
[1778510286052,32.99,80743.03,0.0,-0.82972,0.00011,17.66857]
[1778510287071,32.99,80746.88,0.0,-0.8293,0.00011,17.69764]
[1778510289079,32.99,80754.4,0.0,-0.82846,0.00011,17.7543]
[1778510291088,32.99,80759.97,0.0,-0.82785,0.00011,17.79615]
[1778510292095,32.99,80773.26,0.0,-0.82637,0.00011,17.89613]
[1778510293102,32.99,80776.86,0.0,-0.82598,0.00011,17.92302]
[1778510295117,32.99,80766.07,0.0,-0.82718,0.00011,17.84173]
[1778510296125,32.99,80758.3,0.0,-0.82804,0.00011,17.78306]
[1778510297131,32.99,80759.09,0.0,-0.82796,0.00011,17.78894]
[1778510300153,32.99,80766.68,0.0,-0.82712,0.00011,17.84592]
[1778510301160,32.99,80770.39,0.0,-0.82671,0.00011,17.87371]
[1778510302167,32.99,80778.13,0.0,-0.82584,0.00011,17.932]
[1778510303174,32.99,80779.45,0.0,-0.8257,0.00011,17.94189]
[1778510307202,32.99,80772.6,0.0,-0.82646,0.00011,17.89009]
[1778510309217,32.99,80769.26,0.0,-0.82684,0.00011,17.86459]
[1778510314251,32.99,80768.21,0.0,-0.827,0.00011,17.8515]
[1778510319286,32.99,80776.64,0.0,-0.82607,0.00011,17.91431]
[1778510324321,32.99,80777.32,0.0,-0.82601,0.00011,17.9184]
[1778510329361,32.98,80771.45,0.0,-0.82668,0.00011,17.87331]
[1778510331375,32.98,80764.04,0.0,-0.82751,0.00011,17.81734]
[1778510334393,32.98,80758.8,0.0,-0.82809,0.00011,17.77781]
[1778510335405,32.98,80748.0,0.0,-0.82928,0.00011,17.69646]
[1778510336408,32.98,80748.0,0.0,-0.82928,0.00011,17.69635]
[1778510339430,32.98,80742.32,0.0,-0.82992,0.00011,17.65267]
[1778510343465,32.98,80735.55,0.0,-0.83068,0.00011,17.60063]
[1778510345472,32.98,80741.48,0.0,-0.83004,0.00011,17.64479]
[1778510350507,32.98,80743.66,0.0,-0.8298,0.00011,17.6612]
[1778510355543,32.98,80747.42,0.0,-0.82938,0.00011,17.68994]
[1778510356549,32.98,80752.78,0.0,-0.82879,0.00011,17.73033]
[1778510357556,32.98,80761.36,0.0,-0.82784,0.00011,17.79491]
[1778510359570,32.98,80769.42,0.0,-0.82695,0.00011,17.85536]
[1778510360578,32.98,80779.55,0.0,-0.82582,0.00011,17.93163]
[1778510361584,32.98,80796.43,0.0,-0.82393,0.00011,18.05872]
[1778510362590,32.98,80804.27,0.0,-0.82304,0.00011,18.11765]
[1778510366620,32.98,80818.24,0.0,-0.82147,0.00011,18.22231]
[1778510367627,32.98,80823.6,0.0,-0.82086,0.00011,18.26254]
[1778510369642,32.98,80816.18,0.0,-0.82171,0.00011,18.20675]
[1778510371655,32.98,80821.24,0.0,-0.82117,0.00011,18.24022]
[1778510372663,32.98,80826.85,0.0,-0.82053,0.00011,18.28232]
[1778510376711,32.98,80841.22,0.0,-0.81889,0.00011,18.38995]
[1778510378711,32.98,80860.96,0.0,-0.81663,0.00012,18.53772]
[1778510379716,32.97,80875.67,0.0,-0.81494,0.00012,18.64764]
[1778510381730,32.97,80868.21,0.0,-0.8158,0.00012,18.59162]
[1778510383744,32.97,80857.67,0.0,-0.81702,0.00012,18.51234]
[1778510387772,32.97,80862.81,0.0,-0.81644,0.00012,18.55044]
[1778510389786,32.97,80869.11,0.0,-0.81572,0.00012,18.59724]
[1778510391800,32.97,80874.81,0.0,-0.81506,0.00012,18.63942]
[1778510396835,32.97,80871.67,0.0,-0.81545,0.00012,18.6146]
[1778510398849,32.97,80864.5,0.0,-0.81628,0.00012,18.56047]
[1778510403887,32.97,80872.64,0.0,-0.81535,0.00012,18.62066]
[1778510404896,32.97,80884.12,0.0,-0.81402,0.00012,18.70649]
[1778510406909,32.96,80889.86,0.0,-0.81336,0.00012,18.74908]
[1778510408959,32.96,80876.4,0.0,-0.81493,0.00012,18.64804]
[1778510409930,32.96,80876.4,0.0,-0.81494,0.00012,18.64778]
[1778510413958,32.96,80866.4,0.0,-0.81611,0.00012,18.57196]
[1778510415972,32.96,80859.58,0.0,-0.8169,0.00012,18.52061]
[1778510421008,32.96,80858.26,0.0,-0.81707,0.00012,18.50928]
[1778510426047,32.95,80859.62,0.0,-0.81694,0.00012,18.51806]
[1778510431083,32.95,80859.45,0.0,-0.81701,0.00012,18.51101]
[1778510433098,32.95,80849.99,0.0,-0.81811,0.00011,18.43947]
[1778510435112,32.95,80841.21,0.0,-0.81913,0.00011,18.3729]
[1778510436118,32.95,80844.05,0.0,-0.8188,0.00011,18.39392]
[1778510438131,32.95,80844.61,0.0,-0.81875,0.00011,18.3974]
[1778510443174,32.94,80834.98,0.0,-0.81988,0.00011,18.32332]
[1778510445188,32.94,80827.14,0.0,-0.82078,0.00011,18.26383]
[1778510446193,32.94,80824.19,0.0,-0.82112,0.00011,18.24145]
[1778510451231,32.94,80828.34,0.0,-0.82066,0.00011,18.27186]
[1778510454248,32.94,80838.78,0.0,-0.81948,0.00011,18.34978]
[1778510455257,32.94,80841.51,0.0,-0.81917,0.00011,18.37002]
[1778510456264,32.94,80847.25,0.0,-0.81852,0.00011,18.41284]
[1778510458277,32.94,80851.32,0.0,-0.81806,0.00011,18.44302]
[1778510460291,32.94,80840.75,0.0,-0.81928,0.00011,18.3632]
[1778510462305,32.94,80838.14,0.0,-0.81958,0.00011,18.34315]
[1778510464320,32.93,80846.31,0.0,-0.81865,0.00011,18.40422]
[1778510465328,32.93,80847.32,0.0,-0.81854,0.00011,18.41164]
[1778510467341,32.93,80841.83,0.0,-0.81917,0.00011,18.37004]
[1778510471369,32.93,80836.12,0.0,-0.81983,0.00011,18.32654]
[1778510476404,32.93,80836.13,0.0,-0.81985,0.00011,18.32551]
[1778510481443,32.93,80831.63,0.0,-0.82038,0.00011,18.29051]
[1778510482451,32.93,80829.52,0.0,-0.82063,0.00011,18.27428]
[1778510487482,32.93,80826.98,0.0,-0.82093,0.00011,18.25435]
[1778510492517,32.92,80831.19,0.0,-0.82049,0.00011,18.28095]
[1778510496545,32.92,80824.09,0.0,-0.82131,0.00011,18.2269]
[1778510501581,32.92,80821.42,0.0,-0.82162,0.00011,18.20623]
[1778510503595,32.92,80815.36,0.0,-0.82231,0.00011,18.16047]
[1778510508630,32.92,80813.58,0.0,-0.82252,0.00011,18.14686]
[1778510513666,32.92,80808.92,0.0,-0.82304,0.00011,18.11175]
[1778510516688,32.92,80815.97,0.0,-0.82225,0.00011,18.16475]
[1778510517695,32.92,80827.54,0.0,-0.82094,0.00011,18.25169]
[1778510518700,32.92,80838.11,0.0,-0.81974,0.00011,18.33096]
[1778510520715,32.92,80843.76,0.0,-0.8191,0.00011,18.37282]
[1778510525748,32.92,80845.99,0.0,-0.81886,0.00011,18.38877]
[1778510528770,32.91,80851.51,0.0,-0.81824,0.00011,18.42932]
[1778510533805,32.91,80850.72,0.0,-0.81835,0.00011,18.42171]
[1778510537837,32.91,80844.43,0.0,-0.8191,0.00011,18.37319]
[1778510542871,32.91,80845.02,0.0,-0.81905,0.00011,18.37642]
[1778510547907,32.9,80842.64,0.0,-0.81934,0.00011,18.35744]
[1778510551935,32.9,80850.38,0.0,-0.81849,0.00011,18.41038]
[1778510554956,32.9,80841.76,0.0,-0.81949,0.00011,18.34484]
[1778510558984,32.9,80836.72,0.0,-0.82008,0.00011,18.30624]
[1778510563014,32.9,80830.99,0.0,-0.82074,0.00011,18.2626]
[1778510568046,32.9,80829.67,0.0,-0.82091,0.00011,18.25146]
[1778510571069,32.89,80822.65,0.0,-0.82172,0.00011,18.19772]
[1778510573082,32.89,80819.65,0.0,-0.82207,0.00011,18.17458]
[1778510578126,32.89,80814.79,0.0,-0.82264,0.00011,18.13676]
[1778510583161,32.89,80817.23,0.0,-0.82238,0.00011,18.15411]
[1778510586182,32.89,80827.85,0.0,-0.82119,0.00011,18.23335]
[1778510591218,32.88,80831.75,0.0,-0.82077,0.00011,18.26106]
[1778510593240,32.88,80844.95,0.0,-0.81927,0.00011,18.35998]
[1778510594247,32.88,80853.19,0.0,-0.81833,0.00011,18.42175]
[1778510595254,32.88,80854.3,0.0,-0.8182,0.00012,18.42977]
[1778510600292,32.88,80855.49,0.0,-0.81808,0.00012,18.43789]
[1778510605324,32.88,80855.11,0.0,-0.81815,0.00012,18.43349]
[1778510610360,32.87,80853.48,0.0,-0.81836,0.00012,18.41986]
[1778510615394,32.87,80853.3,0.0,-0.81843,0.00012,18.41285]
[1778510617407,32.87,80843.38,0.0,-0.81958,0.00011,18.33765]
[1778510618415,32.87,80839.21,0.0,-0.82006,0.00011,18.30607]
[1778510620429,32.87,80833.58,0.0,-0.8207,0.00011,18.26335]
[1778510621437,32.87,80828.31,0.0,-0.82131,0.00011,18.22351]
[1778510623450,32.87,80828.51,0.0,-0.82129,0.00011,18.22446]
[1778510626470,32.86,80833.69,0.0,-0.82072,0.00011,18.26256]
[1778510630499,32.86,80835.49,0.0,-0.82052,0.00011,18.27553]
[1778510634528,32.86,80829.14,0.0,-0.82125,0.00011,18.2271]
[1778510637548,32.86,80822.18,0.0,-0.82205,0.00011,18.17437]
[1778510640569,32.86,80816.93,0.0,-0.82266,0.00011,18.13387]
[1778510645604,32.86,80819.8,0.0,-0.82236,0.00011,18.15357]
[1778510647620,32.86,80825.03,0.0,-0.82178,0.00011,18.1925]
[1778510648628,32.85,80831.28,0.0,-0.82107,0.00011,18.23931]
[1778510653662,32.85,80833.66,0.0,-0.82083,0.00011,18.25559]
[1778510656683,32.85,80827.68,0.0,-0.82152,0.00011,18.20974]
[1778510660559,32.85,80820.95,0.0,-0.82229,0.00011,18.15826]
[1778510661718,32.85,80809.22,0.0,-0.82363,0.00011,18.06915]
[1778510665746,32.84,80803.07,0.0,-0.82435,0.00011,18.02148]
[1778510667760,32.84,80796.36,0.0,-0.82511,0.00011,17.97028]
[1778510672795,32.84,80796.3,0.0,-0.82517,0.00011,17.96426]
[1778510677831,32.84,80793.03,0.0,-0.82555,0.00011,17.93833]
[1778510682865,32.84,80793.57,0.0,-0.82551,0.00011,17.94116]
[1778510687933,32.83,80787.24,0.0,-0.82624,0.00011,17.892]
[1778510692968,32.83,80783.81,0.0,-0.82664,0.00011,17.86505]
[1778510698003,32.83,80779.66,0.0,-0.82712,0.00011,17.8328]
[1778510703050,32.83,80777.82,0.0,-0.82733,0.00011,17.81819]
[1778510707080,32.83,80770.12,0.0,-0.8282,0.00011,17.75947]
[1778510712113,32.83,80769.65,0.0,-0.82827,0.00011,17.7548]
[1778510717149,32.82,80776.55,0.0,-0.82752,0.00011,17.80589]
[1778510720169,32.82,80782.92,0.0,-0.82681,0.00011,17.85379]
[1778510725204,32.82,80788.61,0.0,-0.82618,0.00011,17.89611]
[1778510728227,32.82,80782.42,0.0,-0.82688,0.00011,17.84881]
[1778510729233,32.82,80762.33,0.0,-0.82913,0.00011,17.69631]
[1778510730239,32.82,80752.95,0.0,-0.83017,0.00011,17.62495]
[1778510732253,32.82,80763.76,0.0,-0.82902,0.00011,17.70175]
[1778510737289,32.81,80763.47,0.0,-0.82907,0.00011,17.69796]
[1778510740311,32.81,80773.88,0.0,-0.82793,0.00011,17.77575]
[1778510744338,32.81,80767.67,0.0,-0.82864,0.00011,17.72781]
[1778510748366,32.81,80760.55,0.0,-0.82944,0.00011,17.67266]
[1778510753400,32.8,80760.73,0.0,-0.82945,0.00011,17.67234]
[1778510758436,32.8,80752.93,0.0,-0.83034,0.00011,17.61158]
[1778510760451,32.8,80749.85,0.0,-0.83069,0.00011,17.58771]
[1778510764478,32.8,80755.21,0.0,-0.83011,0.00011,17.62735]
[1778510765485,32.8,80753.52,0.0,-0.8303,0.00011,17.61423]
[1778510767504,32.8,80747.84,0.0,-0.83094,0.00011,17.57056]
[1778510768514,32.8,80742.65,0.0,-0.83151,0.00011,17.53096]
[1778510769517,32.8,80743.57,0.0,-0.83141,0.00011,17.53774]
[1778510774551,32.79,80744.93,0.0,-0.83128,0.00011,17.54698]
[1778510779590,32.79,80734.05,0.0,-0.83249,0.00011,17.4634]
[1778510780603,32.79,80725.02,0.0,-0.83349,0.00011,17.39454]
[1778510781602,32.79,80710.5,0.0,-0.83508,0.00011,17.28388]
[1778510782610,32.79,80704.14,0.0,-0.83577,0.00011,17.23526]
[1778510783617,32.79,80701.26,0.0,-0.83609,0.00011,17.21313]
[1778510785633,32.79,80706.75,0.0,-0.8355,0.00011,17.25429]
[1778510787648,32.79,80713.36,0.0,-0.83479,0.00011,17.3039]
[1778510788657,32.79,80721.39,0.0,-0.83392,0.00011,17.36473]
[1778510789662,32.79,80722.61,0.0,-0.83379,0.00011,17.37381]
[1778510791676,32.79,80729.81,0.0,-0.83303,0.00011,17.42388]
[1778510792685,32.78,80737.2,0.0,-0.83222,0.00011,17.4799]
[1778510793690,32.78,80739.85,0.0,-0.83193,0.00011,17.49989]
[1778510794697,32.78,80747.59,0.0,-0.83108,0.00011,17.55846]
[1778510795704,32.78,80748.67,0.0,-0.83097,0.00011,17.56644]
[1778510800740,32.78,80749.34,0.0,-0.83091,0.00011,17.57034]
[1778510803762,32.78,80755.03,0.0,-0.83029,0.00011,17.61279]
[1778510804768,32.78,80756.82,0.0,-0.8301,0.00011,17.62606]
[1778510807791,32.78,80763.36,0.0,-0.82939,0.00011,17.67466]
[1778510808796,32.78,80770.95,0.0,-0.82854,0.00011,17.73227]
[1778510809805,32.78,80778.03,0.0,-0.82776,0.00011,17.78593]
[1778510810811,32.78,80779.15,0.0,-0.82763,0.00011,17.79435]
[1778510815846,32.78,80777.31,0.0,-0.82785,0.00011,17.77964]
[1778510821682,32.77,80766.27,0.0,-0.8291,0.00011,17.69471]
[1778510823910,32.77,80772.45,0.0,-0.82843,0.00011,17.74027]
[1778510825924,32.77,80777.6,0.0,-0.82786,0.00011,17.77897]
[1778510831753,32.77,80773.17,0.0,-0.82836,0.00011,17.74464]
[1778510833980,32.77,80768.08,0.0,-0.82894,0.00011,17.70542]
[1778510839015,32.76,80766.35,0.0,-0.82916,0.00011,17.69056]
[1778510841823,32.76,80760.93,0.0,-0.82977,0.00011,17.64869]
[1778510844055,32.76,80756.59,0.0,-0.83027,0.00011,17.6148]
[1778510849091,32.76,80763.84,0.0,-0.82949,0.00011,17.66816]
[1778510852112,32.76,80755.21,0.0,-0.83049,0.00011,17.59727]
[1778510855141,32.75,80763.59,0.0,-0.82958,0.00011,17.6599]
[1778510856148,32.75,80768.96,0.0,-0.82899,0.00011,17.70026]
[1778510859168,32.75,80777.54,0.0,-0.82805,0.00011,17.7643]
[1778510860175,32.75,80772.28,0.0,-0.82864,0.00011,17.72421]
[1778510865210,32.75,80770.33,0.0,-0.82887,0.00011,17.70866]
[1778510866217,32.75,80754.98,0.0,-0.83057,0.00011,17.59193]
[1778510867224,32.75,80749.72,0.0,-0.83116,0.00011,17.55182]
[1778510872261,32.75,80749.41,0.0,-0.8312,0.00011,17.54857]
[1778510877295,32.74,80751.78,0.0,-0.83096,0.00011,17.5656]
[1778510881333,32.74,80758.42,0.0,-0.83024,0.00011,17.61503]
[1778510882330,32.74,80765.56,0.0,-0.82945,0.00011,17.66888]
[1778510883338,32.74,80772.48,0.0,-0.82869,0.00011,17.721]
[1778510885356,32.74,80763.07,0.0,-0.82974,0.00011,17.64886]
[1778510889380,32.74,80757.99,0.0,-0.83033,0.00011,17.609]
[1778510892401,32.74,80752.33,0.0,-0.83096,0.00011,17.56524]
[1778510897436,32.73,80757.43,0.0,-0.83042,0.00011,17.60266]
[1778510901465,32.73,80749.76,0.0,-0.83128,0.00011,17.54328]
[1778510906501,32.73,80751.01,0.0,-0.83116,0.00011,17.5517]
[1778510908513,32.73,80744.63,0.0,-0.83187,0.00011,17.50281]
[1778510913548,32.73,80742.35,0.0,-0.83217,0.00011,17.4802]
[1778510918582,32.72,80738.94,0.0,-0.83256,0.00011,17.45345]
[1778510923618,32.72,80744.46,0.0,-0.83196,0.00011,17.49461]
[1778510924625,32.72,80739.1,0.0,-0.83256,0.00011,17.4536]
[1778510926639,32.72,80729.98,0.0,-0.83356,0.00011,17.38387]
[1778510928653,32.72,80720.35,0.0,-0.83462,0.00011,17.31034]
[1778510929661,32.72,80717.05,0.0,-0.83498,0.00011,17.28514]
[1778510931680,32.72,80728.5,0.0,-0.83373,0.00011,17.37205]
[1778510932681,32.72,80733.82,0.0,-0.83315,0.00011,17.41234]
[1778510933690,32.72,80741.02,0.0,-0.83236,0.00011,17.46708]
[1778510934699,32.72,80744.79,0.0,-0.83195,0.00011,17.49567]
[1778510939731,32.72,80750.77,0.0,-0.83129,0.00011,17.54062]
[1778510942754,32.72,80743.86,0.0,-0.83206,0.00011,17.48776]
[1778510947792,32.72,80747.29,0.0,-0.83169,0.00011,17.51343]
[1778510952828,32.72,80747.08,0.0,-0.83172,0.00011,17.51134]
[1778510957861,32.72,80746.75,0.0,-0.83176,0.00011,17.5084]
[1778510959875,32.72,80739.03,0.0,-0.83262,0.00011,17.44957]
[1778510960882,32.72,80735.24,0.0,-0.83303,0.00011,17.42075]
[1778510963903,32.72,80732.51,0.0,-0.83333,0.00011,17.39994]
[1778510965917,32.71,80724.36,0.0,-0.83423,0.00011,17.33755]
[1778510969945,32.71,80729.61,0.0,-0.83367,0.00011,17.37643]
[1778510974980,32.71,80732.48,0.0,-0.83341,0.00011,17.39247]
[1778510980018,32.71,80728.15,0.0,-0.8339,0.00011,17.35846]
[1778510981025,32.71,80726.55,0.0,-0.83408,0.00011,17.34579]
[1778510982819,32.71,80733.31,0.0,-0.83335,0.00011,17.39696]
[1778510984046,32.7,80735.0,0.0,-0.83317,0.00011,17.40919]
[1778510989081,32.7,80737.42,0.0,-0.83291,0.00011,17.42693]
[1778510994128,32.7,80742.67,0.0,-0.83235,0.00011,17.46614]
[1778510997150,32.7,80749.36,0.0,-0.83161,0.00011,17.51707]
[1778511000171,32.7,80755.28,0.0,-0.83096,0.00011,17.56194]
[1778511004199,32.7,80761.82,0.0,-0.83024,0.00011,17.61135]
[1778511009237,32.7,80759.46,0.0,-0.83051,0.00011,17.59267]
[1778511010245,32.7,80752.32,0.0,-0.8313,0.00011,17.5383]
[1778511015279,32.7,80751.05,0.0,-0.83144,0.00011,17.52843]
[1778511018300,32.7,80756.39,0.0,-0.83086,0.00011,17.56887]
[1778511023335,32.7,80755.55,0.0,-0.83096,0.00011,17.56199]
[1778511028371,32.7,80750.78,0.0,-0.83149,0.00011,17.52527]
[1778511033409,32.7,80747.87,0.0,-0.83185,0.00011,17.49849]
[1778511038443,32.7,80748.2,0.0,-0.83181,0.00011,17.50103]
[1778511043478,32.7,80748.77,0.0,-0.83175,0.00011,17.50541]
[1778511048515,32.7,80749.66,0.0,-0.83165,0.00011,17.51231]
[1778511049520,32.7,80760.92,0.0,-0.8304,0.00011,17.59785]
[1778511050527,32.7,80767.37,0.0,-0.82969,0.00011,17.64673]
[1778511055562,32.69,80766.71,0.0,-0.82977,0.00011,17.64085]
[1778511060600,32.69,80758.94,0.0,-0.83065,0.00011,17.58083]
[1778511062622,32.69,80776.36,0.0,-0.82872,0.00011,17.71295]
[1778511063626,32.69,80783.63,0.0,-0.82791,0.00011,17.76807]
[1778511064633,32.69,80792.17,0.0,-0.82695,0.00011,17.83297]
[1778511065640,32.69,80807.17,0.0,-0.82526,0.00011,17.94675]
[1778511066669,32.69,80814.89,0.0,-0.82439,0.00011,18.00515]
[1778511067655,32.69,80825.24,0.0,-0.82322,0.00011,18.08337]
[1778511069668,32.69,80831.1,0.0,-0.82256,0.00011,18.12721]
[1778511070676,32.69,80820.19,0.0,-0.82381,0.00011,18.04423]
[1778511073698,32.69,80808.18,0.0,-0.82517,0.00011,17.95258]
[1778511074716,32.69,80801.52,0.0,-0.82593,0.00011,17.90195]
[1778511075713,32.69,80790.7,0.0,-0.82714,0.00011,17.8198]
[1778511076718,32.69,80782.89,0.0,-0.82802,0.00011,17.76015]
[1778511080748,32.69,80777.88,0.0,-0.8286,0.00011,17.72097]
[1778511085784,32.68,80785.4,0.0,-0.82778,0.00011,17.77697]
[1778511087802,32.68,80790.86,0.0,-0.82717,0.00011,17.81817]
[1778511092834,32.68,80789.28,0.0,-0.82738,0.00011,17.80175]
[1778511093841,32.68,80803.19,0.0,-0.82581,0.00011,17.90744]
[1778511094853,32.68,80808.12,0.0,-0.82526,0.00011,17.94477]
[1778511099883,32.68,80804.24,0.0,-0.82571,0.00011,17.91455]
[1778511104923,32.68,80808.06,0.0,-0.82529,0.00011,17.9429]
[1778511108947,32.68,80805.95,0.0,-0.82553,0.00011,17.92641]
[1778511112976,32.68,80825.05,0.0,-0.82337,0.00011,18.07101]
[1778511113983,32.68,80829.77,0.0,-0.82284,0.00011,18.10654]
[1778511115997,32.68,80837.54,0.0,-0.82196,0.00011,18.16504]
[1778511117004,32.68,80843.9,0.0,-0.82123,0.00011,18.21309]
[1778511118014,32.67,80843.94,0.0,-0.82123,0.00011,18.21315]
[1778511123051,32.67,80843.92,0.0,-0.82124,0.00011,18.2124]
[1778511125065,32.67,80849.66,0.0,-0.82059,0.00011,18.25575]
[1778511127080,32.67,80852.83,0.0,-0.82023,0.00012,18.27946]
[1778511129100,32.67,80844.92,0.0,-0.82114,0.00011,18.21919]
[1778511134129,32.67,80837.42,0.0,-0.82201,0.00011,18.16177]
[1778511136144,32.67,80831.04,0.0,-0.82275,0.00011,18.1129]
[1778511139164,32.67,80830.59,0.0,-0.82281,0.00011,18.1087]
[1778511141178,32.67,80845.14,0.0,-0.82115,0.00011,18.2184]
[1778511142187,32.67,80843.14,0.0,-0.82139,0.00011,18.20277]
[1778511147220,32.66,80840.5,0.0,-0.82173,0.00011,18.18064]
[1778511148227,32.66,80846.49,0.0,-0.82105,0.00011,18.22535]
[1778511154044,32.66,80846.41,0.0,-0.82111,0.00011,18.21909]
[1778511156283,32.66,80840.91,0.0,-0.82176,0.00011,18.17643]
[1778511159303,32.65,80850.58,0.0,-0.82066,0.00012,18.249]
[1778511164339,32.65,80848.97,0.0,-0.82087,0.00011,18.23491]
[1778511169374,32.65,80846.1,0.0,-0.82124,0.00011,18.21105]
[1778511171389,32.62,80851.48,0.0,-0.82078,0.00012,18.24166]
[1778511174184,32.61,80845.17,0.0,-0.82159,0.00011,18.18821]
[1778511179444,32.61,80845.06,0.0,-0.82164,0.00011,18.18484]
[1778511183474,32.61,80856.88,0.0,-0.8203,0.00012,18.2732]
[1778511185487,32.6,80866.21,0.0,-0.81924,0.00012,18.34325]
[1778511189516,32.6,80860.9,0.0,-0.81988,0.00012,18.30142]
[1778511193553,32.59,80867.74,0.0,-0.81915,0.00012,18.34922]
[1778511194558,32.59,80892.15,0.0,-0.81632,0.00012,18.5336]
[1778511195565,32.59,80899.89,0.0,-0.81542,0.00012,18.59178]
[1778511200602,32.58,80900.78,0.0,-0.81536,0.00012,18.5962]
[1778511205635,32.58,80903.09,0.0,-0.81512,0.00012,18.61122]
[1778511210689,32.57,80888.59,0.0,-0.81686,0.00012,18.49905]
[1778511211683,32.57,80899.78,0.0,-0.81559,0.00012,18.57911]
[1778511216717,32.57,80892.63,0.0,-0.81646,0.00012,18.52268]
[1778511218735,32.57,80898.84,0.0,-0.81574,0.00012,18.56899]
[1778511219741,32.57,80903.88,0.0,-0.81516,0.00012,18.60673]
[1778511220748,32.57,80920.59,0.0,-0.8132,0.00012,18.73267]
[1778511221755,32.56,80925.9,0.0,-0.81258,0.00012,18.7722]
[1778511224778,32.56,80919.43,0.0,-0.81337,0.00012,18.7219]
[1778511227800,32.56,80926.69,0.0,-0.81253,0.00012,18.77554]
[1778511231826,32.56,80933.16,0.0,-0.81179,0.00012,18.82302]
[1778511235857,32.55,80924.1,0.0,-0.81288,0.00012,18.75341]
[1778511236862,32.55,80912.41,0.0,-0.81427,0.00012,18.6644]
[1778511238876,32.55,80906.49,0.0,-0.81498,0.00012,18.61865]
[1778511239882,32.55,80898.31,0.0,-0.81595,0.00012,18.55626]
[1778511240891,32.55,80892.83,0.0,-0.81659,0.00012,18.51436]
[1778511243912,32.55,80884.19,0.0,-0.81761,0.00012,18.4479]
[1778511245925,32.54,80876.63,0.0,-0.81851,0.00012,18.38965]
[1778511250960,32.54,80873.0,0.0,-0.81897,0.00012,18.35922]
[1778511255996,32.53,80867.85,0.0,-0.81961,0.00012,18.3176]
[1778511257002,32.52,80859.31,0.0,-0.82068,0.00012,18.24739]
[1778511258009,32.52,80863.86,0.0,-0.82016,0.00012,18.28159]
[1778511260026,32.51,80870.29,0.0,-0.8195,0.00012,18.32493]
[1778511263047,32.51,80860.85,0.0,-0.82062,0.00012,18.25153]
[1778511267075,32.5,80856.34,0.0,-0.82117,0.00012,18.21545]
[1778511272112,32.5,80851.51,0.0,-0.82179,0.00012,18.17225]
[1778511275132,32.5,80845.09,0.0,-0.82254,0.00011,18.12228]
[1778511280166,32.49,80845.01,0.0,-0.82257,0.00011,18.12018]
[1778511285201,32.49,80842.57,0.0,-0.82288,0.00011,18.10009]
[1778511290237,32.49,80841.85,0.0,-0.82298,0.00011,18.09329]
[1778511291243,32.49,80854.02,0.0,-0.82158,0.00012,18.18604]
[1778511292251,32.49,80861.86,0.0,-0.82068,0.00012,18.24561]
[1778511293257,32.49,80864.98,0.0,-0.82032,0.00012,18.26912]
[1778511294265,32.49,80859.87,0.0,-0.82092,0.00012,18.22987]
[1778511296279,32.49,80856.8,0.0,-0.82128,0.00012,18.20598]
[1778511298294,32.49,80864.59,0.0,-0.82039,0.00012,18.26492]
[1778511299301,32.49,80870.6,0.0,-0.8197,0.00012,18.31042]
[1778511301315,32.48,80874.54,0.0,-0.81925,0.00012,18.33994]
[1778511304335,32.48,80867.18,0.0,-0.82011,0.00012,18.28331]
[1778511306350,32.48,80872.52,0.0,-0.8195,0.00012,18.32344]
[1778511308367,32.48,80880.31,0.0,-0.8186,0.00012,18.38209]
[1778511313400,32.48,80883.58,0.0,-0.81824,0.00012,18.40567]
[1778511318435,32.48,80886.91,0.0,-0.81787,0.00012,18.43008]
[1778511319464,32.48,80900.55,0.0,-0.81628,0.00012,18.53365]
[1778511321465,32.47,80908.65,0.0,-0.81533,0.00012,18.59484]
[1778511322474,32.47,80903.28,0.0,-0.81597,0.00012,18.55375]
[1778511325303,32.47,80893.76,0.0,-0.8171,0.00012,18.4803]
[1778511327507,32.47,80890.23,0.0,-0.81752,0.00012,18.45264]
[1778511332546,32.47,80899.69,0.0,-0.81647,0.00012,18.51901]
[1778511333549,32.47,80906.99,0.0,-0.81561,0.00012,18.57435]
[1778511338585,32.46,80907.22,0.0,-0.8156,0.00012,18.5751]
[1778511343620,32.46,80911.26,0.0,-0.81515,0.00012,18.60451]
[1778511344626,32.46,80918.1,0.0,-0.81434,0.00012,18.6562]
[1778511346640,32.46,80912.99,0.0,-0.81496,0.00012,18.61681]
[1778511348654,32.46,80918.08,0.0,-0.81437,0.00012,18.65485]
[1778511353689,32.46,80921.71,0.0,-0.81396,0.00012,18.68069]
[1778511356712,32.45,80913.59,0.0,-0.81494,0.00012,18.61805]
[1778511361746,32.45,80914.89,0.0,-0.81481,0.00012,18.62637]
[1778511365772,32.45,80905.1,0.0,-0.81599,0.00012,18.55033]
[1778511366782,32.45,80899.25,0.0,-0.81668,0.00012,18.50542]
[1778511371817,32.44,80905.47,0.0,-0.81598,0.00012,18.55086]
[1778511373831,32.44,80912.48,0.0,-0.81517,0.00012,18.60351]
[1778511374841,32.44,80920.18,0.0,-0.81426,0.00012,18.66173]
[1778511376852,32.44,80914.94,0.0,-0.81489,0.00012,18.62125]
[1778511380882,32.44,80909.19,0.0,-0.81559,0.00012,18.57629]
[1778511383901,32.43,80903.14,0.0,-0.81632,0.00012,18.52895]
[1778511388936,32.43,80904.55,0.0,-0.81619,0.00012,18.53765]
[1778511391957,32.43,80898.61,0.0,-0.81694,0.00012,18.48692]
[1778511394985,32.42,80868.06,0.0,-0.82052,0.00012,18.25282]
[1778511396997,32.42,80850.65,0.0,-0.82254,0.00012,18.11919]
[1778511402031,32.42,80849.99,0.0,-0.82264,0.00012,18.11251]
[1778511404047,32.42,80855.96,0.0,-0.82195,0.00012,18.15782]
[1778511408074,32.42,80857.91,0.0,-0.82176,0.00012,18.17095]
[1778511413108,32.41,80860.34,0.0,-0.82151,0.00012,18.18769]
[1778511415122,32.41,80870.25,0.0,-0.82036,0.00012,18.26306]
[1778511416129,32.41,80873.67,0.0,-0.81997,0.00012,18.28892]
[1778511418143,32.41,80879.63,0.0,-0.81929,0.00012,18.33383]
[1778511419150,32.41,80874.6,0.0,-0.81988,0.00012,18.29509]
[1778511421165,32.41,80880.06,0.0,-0.81925,0.00012,18.33638]
[1778511426201,32.41,80880.43,0.0,-0.81921,0.00012,18.33863]
[1778511428214,32.41,80882.11,0.0,-0.81902,0.00012,18.35117]
[1778511433265,32.4,80882.86,0.0,-0.81894,0.00012,18.35625]
[1778511438302,32.4,80883.87,0.0,-0.81884,0.00012,18.36321]
[1778511440315,32.4,80877.13,0.0,-0.81963,0.00012,18.31146]
[1778511445350,32.4,80876.02,0.0,-0.81977,0.00012,18.30194]
[1778511450386,32.4,80876.9,0.0,-0.81969,0.00012,18.30722]
[1778511455420,32.39,80877.6,0.0,-0.81967,0.00012,18.30672]
[1778511460455,32.39,80886.37,0.0,-0.81867,0.00012,18.37224]
[1778511461462,32.39,80889.82,0.0,-0.81827,0.00012,18.39844]
[1778511463476,32.39,80886.4,0.0,-0.81867,0.00012,18.37194]
[1778511465490,32.39,80885.66,0.0,-0.81876,0.00012,18.36599]
[1778511470525,32.39,80885.67,0.0,-0.81877,0.00012,18.36533]
[1778511476375,32.39,80887.13,0.0,-0.81862,0.00012,18.37562]
[1778511479588,32.39,80891.23,0.0,-0.81815,0.00012,18.40632]
[1778511481602,32.38,80898.94,0.0,-0.81725,0.00012,18.46467]
[1778511483616,32.38,80897.56,0.0,-0.81742,0.00012,18.45352]
[1778511488652,32.38,80902.63,0.0,-0.81685,0.00012,18.49081]
[1778511491672,32.38,80909.59,0.0,-0.81605,0.00012,18.54285]
[1778511493689,32.38,80904.5,0.0,-0.81666,0.00012,18.50323]
[1778511496520,32.37,80901.49,0.0,-0.81703,0.00012,18.4793]
[1778511501744,32.37,80905.64,0.0,-0.81657,0.00012,18.50938]
[1778511504764,32.37,80910.0,0.0,-0.81607,0.00012,18.54155]
[1778511507785,32.37,80919.57,0.0,-0.81496,0.00012,18.61337]
[1778511508792,32.37,80922.29,0.0,-0.81465,0.00012,18.63363]
[1778511511813,32.36,80927.11,0.0,-0.81413,0.00012,18.66445]
[1778511515841,32.36,80932.37,0.0,-0.81354,0.00012,18.70238]
[1778511518862,32.35,80942.25,0.0,-0.81239,0.00012,18.77596]
[1778511519872,32.35,80943.53,0.0,-0.81225,0.00012,18.78509]
[1778511523902,32.35,80950.23,0.0,-0.81147,0.00012,18.83428]
[1778511528932,32.35,80956.0,0.0,-0.81081,0.00012,18.87656]
[1778511533968,32.34,80951.87,0.0,-0.81133,0.00012,18.84342]
[1778511539003,32.34,80950.21,0.0,-0.81156,0.00012,18.82926]
[1778511543032,32.34,80957.52,0.0,-0.8107,0.00012,18.88367]
[1778511544039,32.34,80965.79,0.0,-0.80971,0.00012,18.94618]
[1778511545047,32.33,80966.93,0.0,-0.80958,0.00012,18.95446]
[1778511548068,32.33,80961.08,0.0,-0.8103,0.00012,18.90883]
[1778511551088,32.33,80952.87,0.0,-0.81131,0.00012,18.84532]
[1778511552096,32.33,80949.33,0.0,-0.81173,0.00012,18.81809]
[1778511555117,32.33,80932.99,0.0,-0.8137,0.00012,18.69241]
[1778511556123,32.33,80924.5,0.0,-0.81471,0.00012,18.62765]
[1778511557130,32.33,80924.5,0.0,-0.81472,0.00012,18.62717]
[1778511558138,32.32,80919.5,0.0,-0.81532,0.00012,18.5886]
[1778511560165,32.32,80911.75,0.0,-0.81624,0.00012,18.52872]
[1778511562179,32.32,80908.08,0.0,-0.81669,0.00012,18.50013]
[1778511566207,32.32,80902.9,0.0,-0.81731,0.00012,18.45953]
[1778511571242,32.32,80908.12,0.0,-0.81675,0.00012,18.49385]
[1778511574263,32.31,80915.95,0.0,-0.81584,0.00012,18.55246]
[1778511578292,32.31,80921.81,0.0,-0.81517,0.00012,18.59573]
[1778511580308,32.31,80916.71,0.0,-0.81579,0.00012,18.55598]
[1778511583326,32.31,80913.74,0.0,-0.81616,0.00012,18.53225]
[1778511585341,32.31,80919.32,0.0,-0.81551,0.00012,18.57424]
[1778511587357,32.3,80923.81,0.0,-0.81499,0.00012,18.60777]
[1778511588363,32.3,80929.68,0.0,-0.8143,0.00012,18.65218]
[1778511589369,32.3,80934.47,0.0,-0.81374,0.00012,18.68828]
[1778511591385,32.3,80942.04,0.0,-0.81284,0.00012,18.7456]
[1778511596420,32.3,80940.79,0.0,-0.813,0.00012,18.73528]
[1778511601458,32.3,80938.07,0.0,-0.81334,0.00012,18.71391]
[1778511602463,32.3,80947.66,0.0,-0.81219,0.00012,18.78696]
[1778511603477,32.3,80952.02,0.0,-0.81167,0.00012,18.82002]
[1778511605483,32.3,80938.82,0.0,-0.81326,0.00012,18.71898]
[1778511606490,32.3,80937.98,0.0,-0.81336,0.00012,18.71249]
[1778511609512,32.3,80932.89,0.0,-0.81397,0.00012,18.67317]
[1778511611526,32.29,80932.58,0.0,-0.81403,0.00012,18.66965]
[1778511614548,32.29,80926.32,0.0,-0.81479,0.00012,18.6207]
[1778511616560,32.29,80918.43,0.0,-0.81573,0.00012,18.56007]
[1778511617599,32.29,80912.51,0.0,-0.81644,0.00012,18.51423]
[1778511619582,32.29,80919.32,0.0,-0.81564,0.00012,18.5659]
[1778511620591,32.29,80921.44,0.0,-0.81539,0.00012,18.58183]
[1778511625626,32.29,80921.13,0.0,-0.81545,0.00012,18.57814]
[1778511630660,32.28,80915.4,0.0,-0.81614,0.00012,18.53368]
[1778511632674,32.28,80909.77,0.0,-0.81684,0.00012,18.48585]
[1778511634691,32.28,80903.27,0.0,-0.81761,0.00012,18.43581]
[1778511638715,32.28,80908.51,0.0,-0.817,0.00012,18.47554]
[1778511643756,32.28,80901.98,0.0,-0.81779,0.00012,18.42463]
[1778511647588,32.28,80896.85,0.0,-0.81839,0.00012,18.38502]
[1778511651807,32.28,80890.99,0.0,-0.81909,0.00012,18.33978]
[1778511657658,32.28,80887.06,0.0,-0.81955,0.00012,18.30953]
[1778511661878,32.28,80881.86,0.0,-0.82015,0.00012,18.26977]
[1778511664899,32.28,80875.51,0.0,-0.82089,0.00012,18.22131]
[1778511669934,32.28,80877.55,0.0,-0.82064,0.00012,18.23743]
[1778511672956,32.28,80884.9,0.0,-0.81979,0.00012,18.29333]
[1778511677992,32.28,80878.19,0.0,-0.82058,0.00012,18.24152]
[1778511682021,32.28,80872.71,0.0,-0.82122,0.00012,18.19929]
[1778511684043,32.28,80866.99,0.0,-0.82189,0.00012,18.15499]
[1778511685047,32.28,80860.91,0.0,-0.8226,0.00012,18.10819]
[1778511686049,32.28,80852.26,0.0,-0.8236,0.00012,18.04169]
[1778511687056,32.28,80843.87,0.0,-0.82456,0.00011,17.97725]
[1778511689073,32.28,80838.06,0.0,-0.82523,0.00011,17.93233]
[1778511692093,32.28,80847.79,0.0,-0.82415,0.00012,18.00259]
[1778511694107,32.28,80858.32,0.0,-0.82294,0.00012,18.08327]
[1778511699142,32.27,80860.8,0.0,-0.82267,0.00012,18.10152]
[1778511701157,32.27,80843.82,0.0,-0.82463,0.00011,17.9709]
[1778511702164,32.27,80837.85,0.0,-0.82531,0.00011,17.92506]
[1778511707199,32.27,80833.33,0.0,-0.82582,0.00011,17.89056]
[1778511710220,32.27,80841.92,0.0,-0.82484,0.00011,17.95674]
[1778511714247,32.27,80834.92,0.0,-0.82564,0.00011,17.90306]
[1778511719285,32.28,80836.97,0.0,-0.8254,0.00011,17.91912]
[1778511721296,32.28,80824.09,0.0,-0.82687,0.00011,17.81992]
[1778511726332,32.27,80825.38,0.0,-0.82673,0.00011,17.82954]
[1778511731367,32.27,80823.06,0.0,-0.827,0.00011,17.81146]
[1778511736401,32.27,80818.13,0.0,-0.82756,0.00011,17.77325]
[1778511739422,32.27,80823.75,0.0,-0.82692,0.00011,17.81645]
[1778511744457,32.27,80823.22,0.0,-0.82698,0.00011,17.81262]
[1778511749492,32.27,80822.29,0.0,-0.82708,0.00011,17.80566]
[1778511754527,32.27,80816.72,0.0,-0.82775,0.00011,17.75851]
[1778511759562,32.28,80817.14,0.0,-0.8277,0.00011,17.76205]
[1778511764599,32.28,80818.87,0.0,-0.82749,0.00011,17.77567]
[1778511765608,32.28,80831.71,0.0,-0.82603,0.00011,17.87464]
[1778511767623,32.28,80832.15,0.0,-0.82597,0.00011,17.87828]
[1778511769636,32.28,80838.12,0.0,-0.82529,0.00011,17.92434]
[1778511771652,32.28,80841.99,0.0,-0.82484,0.00011,17.95413]
[1778511773664,32.28,80848.21,0.0,-0.82413,0.00012,18.00188]
[1778511778703,32.28,80847.45,0.0,-0.82422,0.00012,17.99573]
[1778511783735,32.28,80850.84,0.0,-0.82383,0.00012,18.02145]
[1778511787766,32.27,80857.33,0.0,-0.82309,0.00012,18.07089]
[1778511788772,32.27,80863.39,0.0,-0.82239,0.00012,18.11726]
[1778511789779,32.28,80871.0,0.0,-0.82151,0.00012,18.1759]
[1778511790787,32.28,80874.35,0.0,-0.82112,0.00012,18.20177]
[1778511792800,32.28,80866.93,0.0,-0.82197,0.00012,18.1451]
[1778511793807,32.28,80860.21,0.0,-0.82275,0.00012,18.09369]
[1778511794819,32.28,80857.25,0.0,-0.82309,0.00012,18.07121]
[1778511796828,32.28,80849.51,0.0,-0.82398,0.00012,18.0119]
[1778511799851,32.28,80857.04,0.0,-0.82311,0.00012,18.06962]
[1778511801863,32.28,80864.11,0.0,-0.8223,0.00012,18.12359]
[1778511802877,32.28,80870.65,0.0,-0.82154,0.00012,18.17378]
[1778511803877,32.28,80872.79,0.0,-0.82129,0.00012,18.19013]
[1778511808912,32.28,80872.06,0.0,-0.82137,0.00012,18.18504]
[1778511813951,32.28,80869.86,0.0,-0.82165,0.00012,18.16413]
[1778511814954,32.28,80863.35,0.0,-0.82241,0.00012,18.11391]
[1778511816969,32.28,80856.27,0.0,-0.82323,0.00012,18.05917]
[1778511818796,32.28,80846.91,0.0,-0.82432,0.00012,17.98712]
[1778511819989,32.28,80844.12,0.0,-0.82464,0.00011,17.96552]
[1778511825028,32.28,80841.59,0.0,-0.82493,0.00011,17.946]
[1778511828866,32.28,80828.06,0.0,-0.82648,0.00011,17.84205]
[1778511829057,32.28,80828.06,0.0,-0.82648,0.00011,17.84217]
[1778511831071,32.28,80835.82,0.0,-0.82559,0.00011,17.90191]
[1778511832079,32.28,80843.34,0.0,-0.82473,0.00011,17.95971]
[1778511837113,32.28,80846.8,0.0,-0.82433,0.00012,17.98598]
[1778511841141,32.28,80852.45,0.0,-0.82369,0.00012,18.02916]
[1778511846176,32.27,80847.18,0.0,-0.8243,0.00012,17.9882]
[1778511848192,32.27,80853.16,0.0,-0.82361,0.00012,18.03394]
[1778511849199,32.27,80858.81,0.0,-0.82296,0.00012,18.07716]
[1778511850206,32.27,80864.13,0.0,-0.82235,0.00012,18.11779]
[1778511854233,32.27,80869.82,0.0,-0.8217,0.00012,18.16079]
[1778511856246,32.27,80875.11,0.0,-0.82109,0.00012,18.20161]
[1778511861282,32.27,80876.74,0.0,-0.82089,0.00012,18.21458]
[1778511866317,32.27,80878.68,0.0,-0.82066,0.00012,18.22975]
[1778511870350,32.27,80887.73,0.0,-0.8196,0.00012,18.29934]
[1778511872358,32.27,80893.94,0.0,-0.81891,0.00012,18.34242]
[1778511875379,32.27,80887.25,0.0,-0.81969,0.00012,18.29098]
[1778511878401,32.27,80880.1,0.0,-0.82052,0.00012,18.23622]
[1778511883435,32.27,80879.75,0.0,-0.82056,0.00012,18.23368]
[1778511886458,32.27,80889.17,0.0,-0.81946,0.00012,18.30586]
[1778511889477,32.27,80895.13,0.0,-0.81877,0.00012,18.3512]
[1778511894513,32.27,80890.48,0.0,-0.81932,0.00012,18.31503]
[1778511899548,32.27,80892.57,0.0,-0.81909,0.00012,18.33065]
[1778511904583,32.27,80891.33,0.0,-0.81924,0.00012,18.32069]
[1778511909618,32.27,80891.51,0.0,-0.81922,0.00012,18.32164]
[1778511911642,32.27,80886.27,0.0,-0.81984,0.00012,18.28137]
[1778511913647,32.27,80880.5,0.0,-0.82051,0.00012,18.23715]
[1778511918684,32.27,80876.01,0.0,-0.82103,0.00012,18.20292]
[1778511923717,32.27,80877.28,0.0,-0.82088,0.00012,18.21295]
[1778511928753,32.27,80878.75,0.0,-0.82071,0.00012,18.22439]
[1778511933789,32.27,80875.63,0.0,-0.8211,0.00012,18.19624]
[1778511938824,32.27,80875.48,0.0,-0.82111,0.00012,18.19539]
[1778511943858,32.27,80871.84,0.0,-0.82153,0.00012,18.16789]
[1778511945873,32.27,80878.62,0.0,-0.82074,0.00012,18.22006]
[1778511948894,32.27,80870.07,0.0,-0.82173,0.00012,18.15462]
[1778511950910,32.27,80855.43,0.0,-0.82343,0.00012,18.04204]
[1778511951915,32.27,80853.1,0.0,-0.8237,0.00012,18.02396]
[1778511956952,32.27,80858.97,0.0,-0.82303,0.00012,18.06815]
[1778511961987,32.27,80865.17,0.0,-0.82233,0.00012,18.11464]
[1778511964000,32.27,80870.56,0.0,-0.82172,0.00012,18.15545]
[1778511966013,32.27,80863.79,0.0,-0.82251,0.00012,18.10284]
[1778511969035,32.26,80863.27,0.0,-0.82258,0.00012,18.09809]
[1778511974070,32.26,80867.95,0.0,-0.82206,0.00012,18.13273]
[1778511976084,32.26,80876.17,0.0,-0.82112,0.00012,18.19521]
[1778511977091,32.26,80880.02,0.0,-0.82067,0.00012,18.22485]
[1778511981119,32.26,80888.02,0.0,-0.81973,0.00012,18.28614]
[1778511986154,32.26,80889.93,0.0,-0.81951,0.00012,18.30052]
[1778511991196,32.26,80887.43,0.0,-0.81984,0.00012,18.27691]
[1778511996224,32.26,80886.5,0.0,-0.81995,0.00012,18.26977]
[1778512000071,32.26,80879.91,0.0,-0.82072,0.00012,18.21908]
[1778512001260,32.26,80889.02,0.0,-0.81966,0.00012,18.28884]
[1778512002265,32.26,80895.6,0.0,-0.81889,0.00012,18.33924]
[1778512005288,32.26,80890.36,0.0,-0.8195,0.00012,18.29895]
[1778512010142,32.26,80882.77,0.0,-0.82039,0.00012,18.2407]
[1778512015359,32.26,80880.12,0.0,-0.82071,0.00012,18.21956]
[1778512020393,32.25,80877.73,0.0,-0.82101,0.00012,18.19975]
[1778512022407,32.25,80883.13,0.0,-0.82039,0.00012,18.24107]
[1778512024422,32.25,80890.09,0.0,-0.81957,0.00012,18.29458]
[1778512029456,32.25,80884.84,0.0,-0.82018,0.00012,18.25454]
[1778512034499,32.25,80886.19,0.0,-0.82002,0.00012,18.26495]
[1778512039530,32.25,80885.1,0.0,-0.82015,0.00012,18.25658]
[1778512044566,32.26,80880.78,0.0,-0.82065,0.00012,18.22367]
[1778512049600,32.25,80877.81,0.0,-0.82102,0.00012,18.19945]
[1778512054636,32.25,80882.02,0.0,-0.82057,0.00012,18.22679]
[1778512059670,32.25,80885.84,0.0,-0.82013,0.00012,18.25548]
[1778512064705,32.25,80890.18,0.0,-0.81963,0.00012,18.28821]
[1778512069744,32.25,80892.7,0.0,-0.81935,0.00012,18.30673]
[1778512071755,32.25,80897.86,0.0,-0.81875,0.00012,18.34617]
[1778512075783,32.25,80892.73,0.0,-0.81935,0.00012,18.30659]
[1778512080818,32.25,80893.0,0.0,-0.81933,0.00012,18.30836]
[1778512085853,32.25,80889.87,0.0,-0.8197,0.00012,18.28414]
[1778512090888,32.24,80888.45,0.0,-0.81987,0.00012,18.27311]
[1778512095922,32.24,80886.46,0.0,-0.8201,0.00012,18.25776]
[1778512100957,32.24,80885.63,0.0,-0.8202,0.00012,18.25136]
[1778512102972,32.24,80877.95,0.0,-0.8211,0.00012,18.19217]
[1778512103984,32.24,80872.27,0.0,-0.82176,0.00012,18.14839]
[1778512109016,32.24,80875.74,0.0,-0.82137,0.00012,18.17448]
[1778512114051,32.24,80883.43,0.0,-0.82051,0.00012,18.22846]
[1778512119085,32.24,80890.42,0.0,-0.81971,0.00012,18.2814]
[1778512120092,32.24,80893.02,0.0,-0.8194,0.00012,18.30128]
[1778512125129,32.24,80899.13,0.0,-0.81869,0.00012,18.34762]
[1778512127141,32.24,80902.18,0.0,-0.81834,0.00012,18.37065]
[1778512132176,32.24,80896.72,0.0,-0.819,0.00012,18.32768]
[1778512133183,32.24,80890.99,0.0,-0.81967,0.00012,18.28359]
[1778512135197,32.24,80886.35,0.0,-0.82022,0.00012,18.24786]
[1778512140232,32.23,80885.41,0.0,-0.82033,0.00012,18.24049]
[1778512145273,32.23,80884.01,0.0,-0.8205,0.00012,18.2296]
[1778512150308,32.23,80886.85,0.0,-0.82017,0.00012,18.25114]
[1778512155343,32.23,80886.82,0.0,-0.82018,0.00012,18.25059]
[1778512158363,32.23,80879.91,0.0,-0.82098,0.00012,18.19744]
[1778512163398,32.23,80880.42,0.0,-0.82093,0.00012,18.20134]
[1778512168434,32.23,80880.7,0.0,-0.82089,0.00012,18.20346]
[1778512171268,32.23,80872.87,0.0,-0.82184,0.00012,18.1384]
[1778512176490,32.23,80871.39,0.0,-0.82203,0.00012,18.12633]
[1778512179516,32.23,80878.74,0.0,-0.82118,0.00012,18.18234]
[1778512184546,32.23,80878.02,0.0,-0.82127,0.00012,18.17672]
[1778512189580,32.23,80882.6,0.0,-0.82074,0.00012,18.21115]
[1778512194618,32.23,80882.4,0.0,-0.82077,0.00012,18.20908]
[1778512199652,32.22,80882.81,0.0,-0.82074,0.00012,18.21112]
[1778512202673,32.22,80889.24,0.0,-0.82,0.00012,18.26012]
[1778512206703,32.22,80872.56,0.0,-0.82195,0.00012,18.13156]
[1778512207708,32.22,80864.56,0.0,-0.82288,0.00012,18.06999]
[1778512212743,32.22,80866.09,0.0,-0.82271,0.00012,18.08156]
[1778512217778,32.22,80867.09,0.0,-0.82259,0.00012,18.08902]
[1778512222813,32.22,80866.73,0.0,-0.82264,0.00012,18.08611]
[1778512227848,32.22,80867.44,0.0,-0.82256,0.00012,18.09134]
[1778512232883,32.22,80857.16,0.0,-0.82378,0.00012,18.00763]
[1778512233890,32.22,80848.93,0.0,-0.82473,0.00012,17.94424]
[1778512238925,32.22,80851.44,0.0,-0.82445,0.00012,17.9632]
[1778512241947,32.22,80843.07,0.0,-0.82542,0.00011,17.89857]
[1778512246982,32.22,80846.16,0.0,-0.82506,0.00012,17.92231]
[1778512251009,32.22,80835.45,0.0,-0.82629,0.00011,17.83996]
[1778512252017,32.22,80845.81,0.0,-0.8251,0.00012,17.91974]
[1778512257052,32.22,80849.54,0.0,-0.82467,0.00012,17.94828]
[1778512262087,32.22,80852.58,0.0,-0.82433,0.00012,17.97151]
[1778512265108,32.22,80857.75,0.0,-0.82373,0.00012,18.01117]
[1778512266115,32.22,80868.29,0.0,-0.82251,0.00012,18.09217]
[1778512267122,32.22,80867.83,0.0,-0.82257,0.00012,18.08844]
[1778512270145,32.22,80874.04,0.0,-0.82186,0.00012,18.1356]
[1778512272157,32.22,80883.89,0.0,-0.82071,0.00012,18.21097]
[1778512273169,32.22,80885.85,0.0,-0.82049,0.00012,18.22589]
[1778512274175,32.22,80884.52,0.0,-0.82064,0.00012,18.21551]
[1778512277198,32.21,80891.71,0.0,-0.81981,0.00012,18.2704]
[1778512278204,32.21,80892.03,0.0,-0.81977,0.00012,18.27274]
[1778512283238,32.21,80891.01,0.0,-0.81989,0.00012,18.2649]
[1778512288272,32.21,80896.54,0.0,-0.81925,0.00012,18.30714]
[1778512290287,32.21,80898.39,0.0,-0.81903,0.00012,18.32123]
[1778512294315,32.21,80906.37,0.0,-0.81813,0.00012,18.37775]
[1778512297336,32.21,80912.91,0.0,-0.81737,0.00012,18.42742]
[1778512302372,32.21,80913.47,0.0,-0.81732,0.00012,18.43076]
[1778512304387,32.21,80927.52,0.0,-0.81566,0.00012,18.53827]
[1778512305398,32.21,80937.66,0.0,-0.81445,0.00012,18.61577]
[1778512306403,32.21,80943.13,0.0,-0.8138,0.00012,18.6574]
[1778512311439,32.21,80942.95,0.0,-0.81385,0.00012,18.65432]
[1778512316473,32.2,80942.24,0.0,-0.81395,0.00012,18.6478]
[1778512318489,32.2,80947.55,0.0,-0.81332,0.00012,18.68805]
[1778512320504,32.2,80956.29,0.0,-0.81228,0.00012,18.75459]
[1778512322356,32.2,80961.76,0.0,-0.81163,0.00012,18.79618]
[1778512323547,32.2,80978.32,0.0,-0.80963,0.00012,18.92258]
[1778512324554,32.2,80977.22,0.0,-0.80976,0.00012,18.91399]
[1778512326567,32.2,80969.52,0.0,-0.81071,0.00012,18.85455]
[1778512327575,32.2,80960.14,0.0,-0.81184,0.00012,18.7826]
[1778512328584,32.2,80959.59,0.0,-0.81191,0.00012,18.77821]
[1778512333616,32.2,80958.53,0.0,-0.81205,0.00012,18.76921]
[1778512335633,32.2,80951.34,0.0,-0.81292,0.00012,18.71388]
[1778512336658,32.2,80944.21,0.0,-0.81378,0.00012,18.65921]
[1778512337646,32.2,80943.58,0.0,-0.81385,0.00012,18.65436]
[1778512340666,32.2,80957.29,0.0,-0.81221,0.00012,18.75922]
[1778512342499,32.19,80951.32,0.0,-0.81293,0.00012,18.7133]
[1778512343690,32.19,80945.94,0.0,-0.81358,0.00012,18.67205]
[1778512344694,32.19,80954.61,0.0,-0.81254,0.00012,18.73838]
[1778512345701,32.19,80968.11,0.0,-0.81091,0.00012,18.84148]
[1778512346708,32.19,80970.62,0.0,-0.81061,0.00012,18.86043]
[1778512349729,32.19,80965.3,0.0,-0.81127,0.00012,18.8191]
[1778512350736,32.19,80956.19,0.0,-0.81237,0.00012,18.74926]
[1778512351744,32.19,80951.61,0.0,-0.81295,0.00012,18.70974]
[1778512356782,32.19,80951.67,0.0,-0.81295,0.00012,18.70976]
[1778512361817,32.19,80952.49,0.0,-0.81286,0.00012,18.71577]
[1778512363832,32.19,80957.7,0.0,-0.81223,0.00012,18.75547]
[1778512368867,32.19,80966.61,0.0,-0.81117,0.00012,18.82299]
[1778512370882,32.19,80968.14,0.0,-0.811,0.00012,18.83409]
[1778512375915,32.18,80970.86,0.0,-0.81069,0.00012,18.85367]
[1778512378936,32.18,80964.71,0.0,-0.81144,0.00012,18.80602]
[1778512382965,32.18,80969.81,0.0,-0.81083,0.00012,18.84441]
[1778512383973,32.18,80975.97,0.0,-0.8101,0.00012,18.89091]
[1778512388000,32.18,80981.5,0.0,-0.80943,0.00012,18.93279]
[1778512391020,32.18,80986.74,0.0,-0.8088,0.00012,18.97262]
[1778512395049,32.18,80991.88,0.0,-0.80818,0.00012,19.01126]
[1778512400083,32.18,80994.73,0.0,-0.80785,0.00012,19.03242]
[1778512405118,32.18,81001.52,0.0,-0.80703,0.00012,19.08357]
[1778512407132,32.18,81007.14,0.0,-0.80634,0.00012,19.12598]
[1778512412168,32.17,81019.02,0.0,-0.80494,0.00012,19.21093]
[1778512413176,32.17,81025.5,0.0,-0.80414,0.00012,19.25985]
[1778512418219,32.17,81025.21,0.0,-0.80421,0.00012,19.25598]
[1778512421232,32.17,81035.71,0.0,-0.80292,0.00012,19.33513]
[1778512422237,32.17,81050.5,0.0,-0.80108,0.00012,19.44726]
[1778512423246,32.17,81053.1,0.0,-0.80076,0.00012,19.46695]
[1778512425259,32.17,81044.55,0.0,-0.80183,0.00012,19.40199]
[1778512426266,32.17,81038.32,0.0,-0.8026,0.00012,19.35467]
[1778512427273,32.17,81039.47,0.0,-0.80246,0.00012,19.36337]
[1778512428279,32.17,81033.33,0.0,-0.80322,0.00012,19.31656]
[1778512429287,32.17,81034.28,0.0,-0.80311,0.00012,19.32361]
[1778512434322,32.16,81038.63,0.0,-0.80258,0.00012,19.35574]
[1778512437344,32.16,81052.88,0.0,-0.80082,0.00012,19.46316]
[1778512439359,32.16,81056.33,0.0,-0.8004,0.00012,19.4891]
[1778512442378,32.16,81066.3,0.0,-0.79916,0.00013,19.564]
[1778512443386,32.16,81080.56,0.0,-0.79737,0.00013,19.67163]
[1778512444398,32.16,81080.56,0.0,-0.79737,0.00013,19.67146]
[1778512449432,32.16,81075.59,0.0,-0.79801,0.00013,19.63299]
[1778512451445,32.16,81071.29,0.0,-0.79856,0.00013,19.60025]
[1778512453459,32.16,81064.01,0.0,-0.79948,0.00013,19.54484]
[1778512456480,32.16,81072.06,0.0,-0.79848,0.00013,19.60497]
[1778512457487,32.15,81068.24,0.0,-0.79897,0.00013,19.57579]
[1778512458494,32.15,81060.89,0.0,-0.79989,0.00012,19.51991]
[1778512459502,32.15,81055.77,0.0,-0.80053,0.00012,19.48094]
[1778512461515,32.15,81049.36,0.0,-0.80134,0.00012,19.43206]
[1778512466551,32.15,81052.4,0.0,-0.80097,0.00012,19.45438]
[1778512468565,32.15,81037.96,0.0,-0.80277,0.00012,19.34435]
[1778512469573,32.15,81034.31,0.0,-0.80323,0.00012,19.31639]
[1778512472593,32.15,81027.06,0.0,-0.80417,0.00012,19.25626]
[1778512474641,32.15,81007.11,0.0,-0.80663,0.00012,19.10415]
[1778512475618,32.15,80984.79,0.0,-0.80936,0.00012,18.93313]
[1778512476624,32.15,80980.31,0.0,-0.80991,0.00012,18.89863]
[1778512481659,32.14,80978.73,0.0,-0.81012,0.00012,18.88533]
[1778512486694,32.14,80981.67,0.0,-0.80978,0.00012,18.90681]
[1778512488707,32.14,80987.34,0.0,-0.80909,0.00012,18.94995]
[1778512490721,32.14,80993.07,0.0,-0.8084,0.00012,18.9936]
[1778512495757,32.14,80989.06,0.0,-0.80888,0.00012,18.96311]
[1778512500792,32.14,80993.95,0.0,-0.80829,0.00012,19.00061]
[1778512503647,32.14,81010.09,0.0,-0.80631,0.00012,19.12366]
[1778512504823,32.14,81012.63,0.0,-0.806,0.00012,19.14286]
[1778512506834,32.14,81007.56,0.0,-0.80663,0.00012,19.10389]
[1778512509858,32.14,81003.25,0.0,-0.80716,0.00012,19.07069]
[1778512514892,32.14,80999.79,0.0,-0.8076,0.00012,19.04384]
[1778512518918,32.14,81008.49,0.0,-0.80654,0.00012,19.10969]
[1778512520932,32.14,81014.48,0.0,-0.8058,0.00012,19.15531]
[1778512523953,32.14,81008.07,0.0,-0.8066,0.00012,19.10621]
[1778512527981,32.13,81004.04,0.0,-0.8071,0.00012,19.07493]
[1778512533015,32.13,80999.28,0.0,-0.80772,0.00012,19.03372]
[1778512537044,32.13,81004.68,0.0,-0.80706,0.00012,19.0747]
[1778512542082,32.13,81009.64,0.0,-0.80646,0.00012,19.11199]
[1778512543088,32.13,81017.1,0.0,-0.80555,0.00012,19.16867]
[1778512544095,32.13,81025.65,0.0,-0.8045,0.00012,19.23354]
[1778512545102,32.12,81027.6,0.0,-0.80431,0.00012,19.24534]
[1778512550150,32.13,81031.59,0.0,-0.80381,0.00012,19.27617]
[1778512551175,32.13,81038.23,0.0,-0.80298,0.00012,19.32697]
[1778512552158,32.13,81047.5,0.0,-0.80183,0.00012,19.39727]
[1778512557193,32.12,81048.12,0.0,-0.80176,0.00012,19.40151]
[1778512559207,32.12,81054.42,0.0,-0.80098,0.00012,19.44903]
[1778512563236,32.12,81064.95,0.0,-0.79968,0.00013,19.52811]
[1778512564242,32.12,81056.77,0.0,-0.80071,0.00012,19.46597]
[1778512569278,32.12,81052.76,0.0,-0.80122,0.00012,19.43493]
[1778512572310,32.12,81063.54,0.0,-0.79988,0.00013,19.51618]
[1778512574313,32.12,81076.95,0.0,-0.7982,0.00013,19.61727]
[1778512575320,32.12,81086.59,0.0,-0.79699,0.00013,19.68999]
[1778512580355,32.12,81089.35,0.0,-0.79666,0.00013,19.71013]
[1778512581364,32.12,81084.14,0.0,-0.79731,0.00013,19.67069]
[1778512582369,32.12,81078.96,0.0,-0.79797,0.00013,19.63151]
[1778512586397,32.11,81072.99,0.0,-0.79873,0.00013,19.58557]
[1778512589419,32.11,81066.54,0.0,-0.79955,0.00013,19.53591]
[1778512590425,32.11,81059.9,0.0,-0.80039,0.00012,19.48536]
[1778512591433,32.11,81058.82,0.0,-0.80056,0.00012,19.47264]
[1778512595461,32.11,81059.01,0.0,-0.80054,0.00012,19.47356]
[1778512598482,32.11,81053.45,0.0,-0.80124,0.00012,19.43096]
[1778512602510,32.11,81061.32,0.0,-0.80027,0.00013,19.49028]
[1778512603518,32.11,81063.31,0.0,-0.80002,0.00013,19.5052]
[1778512608554,32.11,81060.81,0.0,-0.80035,0.00013,19.48555]
[1778512610569,32.11,81060.38,0.0,-0.8004,0.00012,19.48219]
[1778512615607,32.11,81052.07,0.0,-0.80145,0.00012,19.41854]
[1778512617618,32.11,81045.31,0.0,-0.80229,0.00012,19.36705]
[1778512619633,32.11,81044.81,0.0,-0.80236,0.00012,19.36323]
[1778512622654,32.1,81033.41,0.0,-0.80378,0.00012,19.27616]
[1778512623661,32.1,81031.66,0.0,-0.804,0.00012,19.26256]
[1778512628697,32.1,81039.37,0.0,-0.80305,0.00012,19.32052]
[1778512630712,32.1,81033.46,0.0,-0.80379,0.00012,19.27509]
[1778512635750,32.1,81042.34,0.0,-0.80271,0.00012,19.34167]
[1778512638776,32.1,81048.13,0.0,-0.80199,0.00012,19.38571]
[1778512642800,32.1,81042.43,0.0,-0.8027,0.00012,19.34243]
[1778512645828,32.1,81036.52,0.0,-0.80344,0.00012,19.29715]
[1778512650861,32.1,81032.86,0.0,-0.80391,0.00012,19.26814]
[1778512655897,32.09,81033.56,0.0,-0.80387,0.00012,19.26801]
[1778512660931,32.09,81033.94,0.0,-0.80384,0.00012,19.26984]
[1778512664786,32.09,81027.97,0.0,-0.80459,0.00012,19.2237]
[1778512669995,32.09,81028.19,0.0,-0.80458,0.00012,19.22459]
[1778512675031,32.09,81029.75,0.0,-0.8044,0.00012,19.23561]
[1778512677045,32.09,81023.94,0.0,-0.80512,0.00012,19.19099]
[1778512680066,32.08,81017.37,0.0,-0.80594,0.00012,19.14051]
[1778512685105,32.08,81014.27,0.0,-0.80633,0.00012,19.1165]
[1778512688126,32.08,81004.38,0.0,-0.80754,0.00012,19.04092]
[1778512689134,32.08,80997.3,0.0,-0.8084,0.00012,18.98688]
[1778512693161,32.08,80990.05,0.0,-0.8093,0.00012,18.93067]
[1778512697190,32.08,80996.89,0.0,-0.80848,0.00012,18.98194]
[1778512702224,32.08,80997.85,0.0,-0.80839,0.00012,18.98762]
[1778512707258,32.07,80997.94,0.0,-0.8084,0.00012,18.98725]
[1778512712294,32.07,80993.47,0.0,-0.80899,0.00012,18.94811]
[1778512713301,32.07,80982.11,0.0,-0.81037,0.00012,18.86093]
[1778512716322,32.07,80973.85,0.0,-0.81138,0.00012,18.79718]
[1778512721359,32.07,80971.17,0.0,-0.81171,0.00012,18.77619]
[1778512726392,32.07,80972.36,0.0,-0.81157,0.00012,18.78492]
[1778512731429,32.07,80968.41,0.0,-0.81206,0.00012,18.75444]
[1778512733470,32.07,80974.39,0.0,-0.81133,0.00012,18.80022]
[1778512734450,32.07,80989.13,0.0,-0.80954,0.00012,18.91319]
[1778512735464,32.07,80996.28,0.0,-0.80868,0.00012,18.96772]
[1778512736470,32.07,80999.85,0.0,-0.80824,0.00012,18.99496]
[1778512741504,32.07,80996.08,0.0,-0.80871,0.00012,18.96554]
[1778512745532,32.07,80986.25,0.0,-0.80991,0.00012,18.89043]
[1778512747547,32.07,80980.35,0.0,-0.81063,0.00012,18.84497]
[1778512752582,32.07,80983.19,0.0,-0.81029,0.00012,18.86617]
[1778512756613,32.06,80977.77,0.0,-0.81096,0.00012,18.82401]
[1778512758625,32.06,80972.19,0.0,-0.81164,0.00012,18.78098]
[1778512761648,32.06,80965.06,0.0,-0.8125,0.00012,18.72609]
[1778512763661,32.06,80959.95,0.0,-0.81312,0.00012,18.68685]
[1778512764676,32.06,80950.94,0.0,-0.8142,0.00012,18.61762]
[1778512765674,32.06,80949.55,0.0,-0.81437,0.00012,18.60704]
[1778512770709,32.07,80953.14,0.0,-0.81393,0.00012,18.63521]
[1778512773731,32.06,80944.7,0.0,-0.81497,0.00012,18.56567]
[1778512774737,32.06,80944.08,0.0,-0.81505,0.00012,18.56071]
[1778512778770,32.06,80951.75,0.0,-0.81415,0.00012,18.61888]
[1778512780780,32.06,80952.67,0.0,-0.81404,0.00012,18.62544]
[1778512785815,32.06,80953.83,0.0,-0.81392,0.00012,18.6331]
[1778512790850,32.06,80952.33,0.0,-0.81411,0.00012,18.62137]
[1778512795886,32.06,80953.11,0.0,-0.81402,0.00012,18.62706]
[1778512800920,32.06,80951.69,0.0,-0.81421,0.00012,18.61507]
[1778512802934,32.06,80944.01,0.0,-0.81513,0.00012,18.55581]
[1778512804948,32.05,80943.07,0.0,-0.81525,0.00012,18.54834]
[1778512807975,32.05,80947.13,0.0,-0.81477,0.00012,18.57917]
[1778512813008,32.05,80949.4,0.0,-0.81451,0.00012,18.59577]
[1778512818040,32.05,80951.65,0.0,-0.81425,0.00012,18.61241]
[1778512820054,32.05,80946.41,0.0,-0.81488,0.00012,18.57186]
[1778512824082,32.05,80955.64,0.0,-0.81379,0.00012,18.64209]
[1778512825915,32.05,80960.07,0.0,-0.81326,0.00012,18.67589]
[1778512830125,32.05,80954.16,0.0,-0.81398,0.00012,18.62994]
[1778512833148,32.05,80969.44,0.0,-0.81217,0.00012,18.74272]
[1778512834154,32.05,80973.16,0.0,-0.81172,0.00012,18.77106]
[1778512839189,32.04,80969.74,0.0,-0.81216,0.00012,18.74352]
[1778512843217,32.04,80966.43,0.0,-0.81257,0.00012,18.71744]
[1778512848252,32.04,80966.56,0.0,-0.81257,0.00012,18.71754]
[1778512850267,32.04,80972.67,0.0,-0.81184,0.00012,18.7641]
[1778512851274,32.04,80977.53,0.0,-0.81125,0.00012,18.80117]
[1778512853289,32.04,80979.19,0.0,-0.81106,0.00012,18.8133]
[1778512856310,32.04,80989.22,0.0,-0.80985,0.00012,18.88944]
[1778512857316,32.04,80990.64,0.0,-0.80968,0.00012,18.9001]
[1778512863359,32.03,80988.48,0.0,-0.80998,0.00012,18.88173]
[1778512868396,32.03,80992.64,0.0,-0.80949,0.00012,18.91221]
[1778512872426,32.03,80980.5,0.0,-0.81099,0.00012,18.81815]
[1778512873433,32.03,80977.86,0.0,-0.81131,0.00012,18.79749]
[1778512877460,32.02,80972.81,0.0,-0.81194,0.00012,18.75801]
[1778512882495,32.02,80971.66,0.0,-0.81209,0.00012,18.74793]
[1778512887530,32.02,80969.03,0.0,-0.81243,0.00012,18.72652]
[1778512891559,32.02,80975.33,0.0,-0.81171,0.00012,18.77006]
[1778512893572,32.02,80969.18,0.0,-0.81246,0.00012,18.72252]
[1778512898607,32.02,80964.67,0.0,-0.81301,0.00012,18.68728]
[1778512900621,32.02,80977.59,0.0,-0.81145,0.00012,18.78628]
[1778512905657,32.01,80978.17,0.0,-0.8114,0.00012,18.78963]
[1778512909684,32.01,80987.4,0.0,-0.81029,0.00012,18.85963]
[1778512910690,32.01,80995.15,0.0,-0.80936,0.00012,18.9188]
[1778512912705,32.01,81002.61,0.0,-0.80845,0.00012,18.97531]
[1778512916733,32.01,81016.37,0.0,-0.80678,0.00012,19.07953]
[1778512920766,32.0,81021.76,0.0,-0.80614,0.00012,19.11952]
[1778512926620,32.0,81026.62,0.0,-0.80557,0.00012,19.15481]
[1778512931841,31.99,81011.42,0.0,-0.80748,0.00012,19.03626]
[1778512932849,31.99,81009.95,0.0,-0.80767,0.00012,19.02464]
[1778512934862,31.99,81015.95,0.0,-0.80694,0.00012,19.06988]
[1778512939905,31.99,81014.41,0.0,-0.80717,0.00012,19.05609]
[1778512944938,31.98,81011.49,0.0,-0.80756,0.00012,19.03184]
[1778512949972,31.98,81010.31,0.0,-0.80773,0.00012,19.02094]
[1778512955012,31.98,81009.36,0.0,-0.80791,0.00012,19.00746]
[1778512960045,31.97,81010.78,0.0,-0.80776,0.00012,19.01655]
[1778512967094,31.97,81012.31,0.0,-0.80762,0.00012,19.02558]
[1778512973137,31.96,81016.25,0.0,-0.80718,0.00012,19.05342]
[1778512977164,31.96,81021.76,0.0,-0.80651,0.00012,19.0946]
[1778512982198,31.96,81021.05,0.0,-0.80661,0.00012,19.08865]
[1778512988241,31.96,81018.23,0.0,-0.80697,0.00012,19.06622]
[1778512993279,31.96,81017.18,0.0,-0.8071,0.00012,19.05807]
[1778512994289,31.96,81010.31,0.0,-0.80795,0.00012,19.00519]
[1778512995293,31.96,81005.97,0.0,-0.80849,0.00012,18.97176]
[1778513000328,31.95,81009.05,0.0,-0.80811,0.00012,18.99495]
[1778513005363,31.95,81006.44,0.0,-0.80844,0.00012,18.97445]
[1778513010398,31.95,81007.32,0.0,-0.80834,0.00012,18.98081]
[1778513015433,31.95,81003.19,0.0,-0.80889,0.00012,18.94427]
[1778513017251,31.95,80986.28,0.0,-0.81096,0.00012,18.814]
[1778513018456,31.95,80981.37,0.0,-0.81155,0.00012,18.77616]
[1778513020469,31.95,80974.97,0.0,-0.81233,0.00012,18.72681]
[1778513026510,31.95,80977.84,0.0,-0.812,0.00012,18.74775]
[1778513031547,31.95,80978.59,0.0,-0.81193,0.00012,18.75248]
[1778513036585,31.95,80985.03,0.0,-0.81115,0.00012,18.80157]
[1778513037588,31.94,80988.78,0.0,-0.8107,0.00012,18.83032]
[1778513038595,31.94,80996.19,0.0,-0.8098,0.00012,18.88718]
[1778513041616,31.94,81002.37,0.0,-0.80905,0.00012,18.93436]
[1778513042624,31.94,81011.46,0.0,-0.80794,0.00012,19.00384]
[1778513044635,31.94,81017.61,0.0,-0.80719,0.00012,19.05066]
[1778513049672,31.94,81018.71,0.0,-0.80707,0.00012,19.05807]
[1778513052707,31.94,81024.59,0.0,-0.80635,0.00012,19.10286]
[1778513054720,31.94,81029.97,0.0,-0.80569,0.00012,19.14391]
[1778513058748,31.94,81038.81,0.0,-0.8046,0.00012,19.21111]
[1778513060762,31.94,81054.43,0.0,-0.80266,0.00012,19.33003]
[1778513062776,31.94,81061.14,0.0,-0.80183,0.00013,19.38082]
[1778513067812,31.93,81057.02,0.0,-0.80236,0.00013,19.34857]
[1778513069828,31.93,81048.66,0.0,-0.8034,0.00012,19.2846]
[1778513073855,31.93,81043.57,0.0,-0.80408,0.00012,19.24059]
[1778513078890,31.93,81043.38,0.0,-0.80412,0.00012,19.23834]
[1778513079897,31.93,81050.51,0.0,-0.80323,0.00012,19.29265]
[1778513081911,31.93,81057.76,0.0,-0.80234,0.00013,19.34749]
[1778513086946,31.93,81059.15,0.0,-0.80219,0.00013,19.35666]
[1778513091981,31.92,81059.2,0.0,-0.80221,0.00013,19.35563]
[1778513097016,31.92,81056.47,0.0,-0.80257,0.00013,19.33346]
[1778513099030,31.92,81050.61,0.0,-0.80331,0.00012,19.28818]
[1778513101044,31.92,81048.57,0.0,-0.80357,0.00012,19.27222]
[1778513106079,31.92,81045.44,0.0,-0.80397,0.00012,19.24749]
[1778513111120,31.91,81044.8,0.0,-0.80406,0.00012,19.24184]
[1778513116154,31.91,81046.6,0.0,-0.80386,0.00012,19.25471]
[1778513119178,31.91,81057.0,0.0,-0.80257,0.00013,19.33379]
[1778513121192,31.91,81054.76,0.0,-0.80285,0.00012,19.31622]
[1778513126228,31.91,81056.52,0.0,-0.80265,0.00013,19.32872]
[1778513130255,31.91,81063.94,0.0,-0.80174,0.00013,19.3845]
[1778513131262,31.91,81066.33,0.0,-0.80147,0.00013,19.39827]
[1778513134283,31.91,81060.66,0.0,-0.80219,0.00013,19.35458]
[1778513139318,31.9,81067.56,0.0,-0.80132,0.00013,19.40714]
[1778513142339,31.9,81075.18,0.0,-0.80037,0.00013,19.46519]
[1778513147374,31.9,81078.02,0.0,-0.80001,0.00013,19.48667]
[1778513151402,31.9,81083.98,0.0,-0.79927,0.00013,19.53163]
[1778513156437,31.9,81084.64,0.0,-0.79919,0.00013,19.5361]
[1778513159462,31.9,81090.29,0.0,-0.79849,0.00013,19.57874]
[1778513160467,31.9,81096.12,0.0,-0.79775,0.00013,19.62296]
[1778513161474,31.9,81101.46,0.0,-0.79708,0.00013,19.66336]
[1778513162482,31.9,81106.84,0.0,-0.79639,0.00013,19.70402]
[1778513163487,31.9,81112.77,0.0,-0.79564,0.00013,19.7489]
[1778513164496,31.9,81118.43,0.0,-0.79492,0.00013,19.79179]
[1778513165502,31.9,81140.8,0.0,-0.79205,0.00013,19.96104]
[1778513166541,31.9,81157.83,0.0,-0.78985,0.00013,20.08938]
[1778513168343,31.9,81189.19,0.0,-0.78576,0.00013,20.32443]
[1778513168528,31.9,81182.3,0.0,-0.78667,0.00013,20.2728]
[1778513170541,31.9,81171.38,0.0,-0.7881,0.00013,20.19024]
[1778513171550,31.9,81186.7,0.0,-0.7861,0.00013,20.30501]
[1778513172566,31.9,81203.03,0.0,-0.78396,0.00013,20.427]
[1778513173569,31.89,81209.21,0.0,-0.78315,0.00013,20.47291]
[1778513178609,31.89,81214.03,0.0,-0.78253,0.00013,20.50769]
[1778513183639,31.89,81205.72,0.0,-0.78365,0.00013,20.44487]
[1778513184647,31.89,81194.08,0.0,-0.78518,0.00013,20.35783]
[1778513189687,31.89,81199.7,0.0,-0.78444,0.00013,20.39971]
[1778513192700,31.89,81205.91,0.0,-0.78366,0.00013,20.44154]
[1778513197734,31.89,81204.15,0.0,-0.7839,0.00013,20.42793]
[1778513202770,31.89,81210.2,0.0,-0.7831,0.00013,20.47319]
[1778513204783,31.89,81212.91,0.0,-0.78274,0.00013,20.49346]
[1778513209820,31.89,81213.59,0.0,-0.78265,0.00013,20.49856]
[1778513210827,31.89,81226.52,0.0,-0.78094,0.00013,20.59482]
[1778513211834,31.89,81226.52,0.0,-0.78094,0.00013,20.59471]
[1778513212842,31.89,81234.85,0.0,-0.77983,0.00013,20.6566]
[1778513213848,31.89,81235.97,0.0,-0.77968,0.00013,20.66474]
[1778513218884,31.89,81233.86,0.0,-0.77997,0.00013,20.64896]
[1778513222925,31.89,81252.76,0.0,-0.77745,0.00013,20.78861]
[1778513224954,31.89,81260.29,0.0,-0.77645,0.00013,20.84392]
[1778513225975,31.89,81270.26,0.0,-0.7751,0.00013,20.91742]
[1778513226982,31.88,81278.29,0.0,-0.77402,0.00014,20.97631]
[1778513232018,31.88,81278.63,0.0,-0.77402,0.00014,20.97677]
[1778513236047,31.88,81283.96,0.0,-0.77331,0.00014,21.01538]
[1778513237052,31.88,81308.16,0.0,-0.77002,0.00014,21.19236]
[1778513239066,31.87,81313.7,0.0,-0.76935,0.00014,21.22833]
[1778513244127,31.85,81318.87,0.0,-0.76875,0.00014,21.26073]
[1778513245179,31.85,81333.98,0.0,-0.76667,0.00014,21.37053]
[1778513246167,31.85,81375.35,0.0,-0.76094,0.00014,21.66914]
[1778513247175,31.85,81379.99,0.0,-0.7603,0.00014,21.70212]
[1778513248182,31.85,81385.96,0.0,-0.7595,0.00014,21.7432]
[1778513249191,31.85,81391.65,0.0,-0.7587,0.00014,21.7838]
[1778513250194,31.85,81385.73,0.0,-0.75954,0.00014,21.74124]
[1778513252209,31.84,81378.85,0.0,-0.76053,0.00014,21.68748]
[1778513256239,31.85,81402.06,0.0,-0.75728,0.00014,21.85353]
[1778513257246,31.85,81408.34,0.0,-0.75639,0.00014,21.89827]
[1778513259262,31.85,81412.57,0.0,-0.75579,0.00014,21.9284]
[1778513262283,31.85,81407.19,0.0,-0.75655,0.00014,21.8902]
[1778513263296,31.84,81396.89,0.0,-0.75802,0.00014,21.81593]
[1778513264300,31.84,81403.18,0.0,-0.75713,0.00014,21.86073]
[1778513266315,31.84,81409.56,0.0,-0.75624,0.00014,21.906]
[1778513267324,31.84,81402.61,0.0,-0.75724,0.00014,21.85552]
[1778513268328,31.84,81393.33,0.0,-0.75854,0.00014,21.7893]
[1778513269334,31.84,81393.16,0.0,-0.75857,0.00014,21.78811]
[1778513271354,31.84,81385.04,0.0,-0.7597,0.00014,21.73013]
[1778513273364,31.84,81378.58,0.0,-0.76059,0.00014,21.6847]
[1778513274386,31.84,81386.36,0.0,-0.7595,0.00014,21.74057]
[1778513276393,31.84,81372.44,0.0,-0.76145,0.00014,21.64049]
[1778513277395,31.83,81380.85,0.0,-0.76034,0.00014,21.69761]
[1778513278402,31.83,81379.98,0.0,-0.76046,0.00014,21.69125]
[1778513281423,31.83,81372.51,0.0,-0.7615,0.00014,21.6377]
[1778513282430,31.83,81372.97,0.0,-0.76142,0.00014,21.64171]
[1778513284445,31.84,81395.63,0.0,-0.7582,0.00014,21.80679]
[1778513285452,31.84,81400.75,0.0,-0.75748,0.00014,21.84331]
[1778513287465,31.84,81386.32,0.0,-0.7595,0.00014,21.74028]
[1778513288472,31.85,81381.41,0.0,-0.76017,0.00014,21.70613]
[1778513290487,31.85,81390.47,0.0,-0.75885,0.00014,21.77369]
[1778513291493,31.86,81391.79,0.0,-0.75865,0.00014,21.78376]
[1778513292500,31.86,81383.78,0.0,-0.75977,0.00014,21.7265]
[1778513293509,31.85,81372.42,0.0,-0.76137,0.00014,21.64422]
[1778513294522,31.86,81376.88,0.0,-0.76073,0.00014,21.67707]
[1778513297537,31.86,81371.4,0.0,-0.76144,0.00014,21.64028]
[1778513298566,31.86,81364.53,0.0,-0.76241,0.00014,21.59045]
[1778513299554,31.86,81340.33,0.0,-0.76578,0.00014,21.41444]
[1778513300560,31.86,81330.51,0.0,-0.76714,0.00014,21.34328]
[1778513301570,31.86,81328.81,0.0,-0.76737,0.00014,21.33107]
[1778513303579,31.86,81323.31,0.0,-0.76812,0.00014,21.29111]
[1778513308615,31.86,81325.14,0.0,-0.76787,0.00014,21.30448]
[1778513310628,31.86,81339.13,0.0,-0.76595,0.00014,21.40597]
[1778513311635,31.86,81346.9,0.0,-0.7649,0.00014,21.45787]
[1778513313649,31.86,81352.68,0.0,-0.7641,0.00014,21.49967]
[1778513316670,31.86,81360.01,0.0,-0.76306,0.00014,21.55402]
[1778513318684,31.87,81367.85,0.0,-0.76195,0.00014,21.61152]
[1778513319691,31.87,81380.37,0.0,-0.76018,0.00014,21.70252]
[1778513322712,31.88,81386.77,0.0,-0.75924,0.00014,21.75069]
[1778513323719,31.88,81392.75,0.0,-0.7584,0.00014,21.79348]
[1778513326740,31.87,81399.09,0.0,-0.75752,0.00014,21.83801]
[1778513331775,31.87,81394.38,0.0,-0.7582,0.00014,21.80359]
[1778513332782,31.87,81385.11,0.0,-0.75948,0.00014,21.73807]
[1778513337817,31.87,81386.11,0.0,-0.75935,0.00014,21.74501]
[1778513342852,31.87,81387.36,0.0,-0.75918,0.00014,21.75355]
[1778513345873,31.87,81379.46,0.0,-0.7603,0.00014,21.69615]
[1778513350908,31.87,81377.78,0.0,-0.76052,0.00014,21.68506]
[1778513352922,31.87,81366.29,0.0,-0.76212,0.00014,21.60254]
[1778513353929,31.87,81358.31,0.0,-0.76322,0.00014,21.54536]
[1778513354937,31.87,81366.61,0.0,-0.76207,0.00014,21.60525]
[1778513355943,31.87,81371.87,0.0,-0.76133,0.00014,21.64314]
[1778513359743,31.87,81383.68,0.0,-0.75968,0.00014,21.72803]
[1778513365010,31.87,81377.2,0.0,-0.76058,0.00014,21.6817]
[1778513367021,31.87,81370.79,0.0,-0.76148,0.00014,21.63579]
[1778513369057,31.87,81364.34,0.0,-0.76237,0.00014,21.58958]
[1778513374092,31.88,81357.15,0.0,-0.76339,0.00014,21.53404]
[1778513379127,31.88,81355.85,0.0,-0.76355,0.00014,21.52542]
[1778513383154,31.88,81349.28,0.0,-0.76445,0.00014,21.47865]
[1778513385170,31.88,81342.16,0.0,-0.76543,0.00014,21.4275]
[1778513387183,31.88,81336.29,0.0,-0.76623,0.00014,21.38525]
[1778513391212,31.88,81330.25,0.0,-0.76705,0.00014,21.34192]
[1778513393226,31.88,81337.95,0.0,-0.76599,0.00014,21.39778]
[1778513398262,31.88,81337.27,0.0,-0.76609,0.00014,21.39274]
[1778513403297,31.88,81340.76,0.0,-0.7656,0.00014,21.41843]
[1778513404305,31.88,81334.82,0.0,-0.76641,0.00014,21.37567]
[1778513406319,31.88,81340.76,0.0,-0.76559,0.00014,21.41902]
[1778513411353,31.89,81339.6,0.0,-0.76573,0.00014,21.41172]
[1778513413367,31.89,81349.85,0.0,-0.7643,0.00014,21.48617]
[1778513414374,31.89,81352.45,0.0,-0.76394,0.00014,21.50506]
[1778513416390,31.89,81360.06,0.0,-0.76288,0.00014,21.56006]
[1778513420416,31.89,81353.24,0.0,-0.76382,0.00014,21.5115]
[1778513421423,31.89,81347.69,0.0,-0.76458,0.00014,21.47157]
[1778513425454,31.89,81337.73,0.0,-0.76595,0.00014,21.40009]
[1778513426459,31.89,81343.53,0.0,-0.76514,0.00014,21.44214]
[1778513428476,31.89,81344.33,0.0,-0.76503,0.00014,21.44816]
[1778513431495,31.89,81349.49,0.0,-0.76434,0.00014,21.48146]
[1778513432504,31.9,81356.5,0.0,-0.76337,0.00014,21.53213]
[1778513433510,31.9,81360.39,0.0,-0.76283,0.00014,21.56022]
[1778513437541,31.9,81373.53,0.0,-0.76099,0.00014,21.65495]
[1778513438548,31.9,81373.39,0.0,-0.76101,0.00014,21.65405]
[1778513443582,31.9,81360.44,0.0,-0.7628,0.00014,21.56165]
[1778513444590,31.9,81357.57,0.0,-0.76319,0.00014,21.5411]
[1778513448618,31.9,81353.93,0.0,-0.76369,0.00014,21.51537]
[1778513450722,31.9,81348.06,0.0,-0.76449,0.00014,21.47333]
[1778513452664,31.9,81341.38,0.0,-0.76541,0.00014,21.42516]
[1778513453669,31.9,81357.59,0.0,-0.76317,0.00014,21.54232]
[1778513454677,31.9,81361.36,0.0,-0.76264,0.00014,21.56954]
[1778513457695,31.9,81358.05,0.0,-0.7631,0.00014,21.54591]
[1778513462736,31.9,81367.91,0.0,-0.76172,0.00014,21.61745]
[1778513463747,31.9,81382.56,0.0,-0.75967,0.00014,21.72239]
[1778513464751,31.9,81396.54,0.0,-0.75772,0.00014,21.82212]
[1778513465761,31.9,81402.72,0.0,-0.75686,0.00014,21.86563]
[1778513470795,31.91,81400.36,0.0,-0.75716,0.00014,21.85004]
[1778513471802,31.91,81392.35,0.0,-0.75829,0.00014,21.79306]
[1778513472809,31.91,81384.71,0.0,-0.75935,0.00014,21.73867]
[1778513473816,31.91,81385.63,0.0,-0.75922,0.00014,21.74533]
[1778513477845,31.91,81392.41,0.0,-0.75827,0.00014,21.79404]
[1778513478854,31.91,81395.56,0.0,-0.75783,0.00014,21.81649]
[1778513483887,31.91,81395.88,0.0,-0.75777,0.00014,21.81914]
[1778513485902,31.91,81388.23,0.0,-0.75884,0.00014,21.76476]
[1778513487917,31.91,81385.86,0.0,-0.75917,0.00014,21.7483]
[1778513490683,31.91,81391.1,0.0,-0.75843,0.00014,21.7859]
[1778513495980,31.91,81384.56,0.0,-0.75936,0.00014,21.73567]
[1778513501020,31.92,81386.66,0.0,-0.75905,0.00014,21.75145]
[1778513502025,31.92,81395.89,0.0,-0.75775,0.00014,21.81732]
[1778513503032,31.92,81401.58,0.0,-0.75695,0.00014,21.85785]
[1778513505047,31.92,81401.03,0.0,-0.75704,0.00014,21.85369]
[1778513508068,31.92,81398.55,0.0,-0.75738,0.00014,21.83643]
[1778513510825,31.92,81410.16,0.0,-0.75574,0.00014,21.91896]
[1778513516126,31.92,81398.94,0.0,-0.75731,0.00014,21.83977]
[1778513517133,31.92,81387.54,0.0,-0.75891,0.00014,21.75857]
[1778513518139,31.92,81382.01,0.0,-0.75968,0.00014,21.71913]
[1778513520895,31.92,81376.39,0.0,-0.76046,0.00014,21.67909]
[1778513522168,31.92,81352.58,0.0,-0.76376,0.00014,21.50838]
[1778513523174,31.92,81346.82,0.0,-0.76456,0.00014,21.46686]
[1778513526195,31.92,81341.14,0.0,-0.76534,0.00014,21.42597]
[1778513527202,31.92,81331.19,0.0,-0.76671,0.00014,21.35411]
[1778513528210,31.92,81322.78,0.0,-0.76786,0.00014,21.29311]
[1778513530223,31.92,81319.49,0.0,-0.76831,0.00014,21.26923]
[1778513531230,31.92,81311.17,0.0,-0.76945,0.00014,21.20874]
[1778513532237,31.92,81313.91,0.0,-0.76908,0.00014,21.22878]
[1778513534251,31.92,81296.12,0.0,-0.7715,0.00014,21.0992]
[1778513536277,31.92,81290.35,0.0,-0.77228,0.00014,21.05719]
[1778513537281,31.92,81274.21,0.0,-0.77446,0.00013,20.93882]
[1778513538291,31.92,81270.61,0.0,-0.77494,0.00013,20.9124]
[1778513540302,31.92,81264.34,0.0,-0.77579,0.00013,20.86641]
[1778513542316,31.92,81257.36,0.0,-0.77672,0.00013,20.81515]
[1778513544335,31.92,81249.29,0.0,-0.7778,0.00013,20.75556]
[1778513545343,31.92,81248.78,0.0,-0.77787,0.00013,20.75185]
[1778513547356,31.92,81240.32,0.0,-0.779,0.00013,20.68932]
[1778513549375,31.92,81239.49,0.0,-0.77911,0.00013,20.68336]
[1778513550380,31.92,81248.97,0.0,-0.77784,0.00013,20.75359]
[1778513551387,31.92,81254.49,0.0,-0.77713,0.00013,20.79009]
[1778513555416,31.92,81246.96,0.0,-0.77813,0.00013,20.73497]
[1778513557429,31.92,81242.16,0.0,-0.77877,0.00013,20.69963]
[1778513562465,31.93,81239.47,0.0,-0.77911,0.00013,20.6802]
[1778513564478,31.93,81234.24,0.0,-0.77981,0.00013,20.64171]
[1778513565485,31.93,81241.31,0.0,-0.77886,0.00013,20.69423]
[1778513566493,31.93,81232.71,0.0,-0.78001,0.00013,20.6306]
[1778513568507,31.93,81235.93,0.0,-0.77958,0.00013,20.65459]
[1778513569516,31.93,81241.22,0.0,-0.77887,0.00013,20.6939]
[1778513571530,31.93,81243.93,0.0,-0.7785,0.00013,20.71411]
[1778513572537,31.93,81238.76,0.0,-0.77919,0.00013,20.67592]
[1778513576565,31.93,81245.91,0.0,-0.77824,0.00013,20.72887]
[1778513579586,31.93,81251.02,0.0,-0.77755,0.00013,20.76658]
[1778513580593,31.93,81242.05,0.0,-0.77875,0.00013,20.70036]
[1778513582607,31.93,81251.98,0.0,-0.77742,0.00013,20.77397]
[1778513584621,31.93,81254.43,0.0,-0.77709,0.00013,20.79222]
[1778513589658,31.93,81259.63,0.0,-0.77639,0.00013,20.83077]
[1778513591678,31.93,81245.88,0.0,-0.77823,0.00013,20.72917]
[1778513593684,31.93,81248.01,0.0,-0.77795,0.00013,20.74485]
[1778513598718,31.93,81247.91,0.0,-0.77796,0.00013,20.74397]
[1778513601740,31.93,81253.3,0.0,-0.77724,0.00013,20.78371]
[1778513603754,31.93,81256.86,0.0,-0.77677,0.00013,20.80984]
[1778513608790,31.93,81256.71,0.0,-0.7768,0.00013,20.80829]
[1778513612818,31.93,81250.82,0.0,-0.77762,0.00013,20.76022]
[1778513615839,31.93,81262.26,0.0,-0.77609,0.00013,20.84454]
[1778513616849,31.93,81261.85,0.0,-0.77615,0.00013,20.8414]
[1778513617853,31.93,81267.91,0.0,-0.77533,0.00013,20.88603]
[1778513618860,31.93,81266.24,0.0,-0.77556,0.00013,20.87357]
[1778513623895,31.92,81267.25,0.0,-0.77544,0.00013,20.88025]
[1778513626916,31.92,81275.59,0.0,-0.77432,0.00014,20.94101]
[1778513628930,31.92,81280.68,0.0,-0.77363,0.00014,20.9784]
[1778513633965,31.92,81277.79,0.0,-0.77403,0.00014,20.95712]
[1778513639000,31.92,81280.8,0.0,-0.77362,0.00014,20.97923]
[1778513640015,31.92,81296.92,0.0,-0.77143,0.00014,21.09723]
[1778513641014,31.92,81300.34,0.0,-0.77097,0.00014,21.12204]
[1778513646052,31.92,81295.68,0.0,-0.77162,0.00014,21.08701]
[1778513649073,31.92,81289.2,0.0,-0.77251,0.00014,21.03917]
[1778513653102,31.92,81296.84,0.0,-0.77148,0.00014,21.09471]
[1778513654108,31.92,81300.67,0.0,-0.77096,0.00014,21.12252]
[1778513658136,31.92,81307.92,0.0,-0.76998,0.00014,21.17499]
[1778513660150,31.92,81297.18,0.0,-0.77145,0.00014,21.09643]
[1778513661881,31.92,81294.19,0.0,-0.77186,0.00014,21.07451]
[1778513667204,31.92,81290.62,0.0,-0.77234,0.00014,21.04832]
[1778513668209,31.92,81284.55,0.0,-0.77317,0.00014,21.00391]
[1778513670221,31.92,81278.28,0.0,-0.77401,0.00014,20.9581]
[1778513671951,31.92,81269.41,0.0,-0.77524,0.00013,20.88862]
[1778513675256,31.92,81260.73,0.0,-0.7764,0.00013,20.82497]
[1778513677269,31.92,81254.59,0.0,-0.77722,0.00013,20.77967]
[1778513679283,31.92,81248.63,0.0,-0.77802,0.00013,20.73568]
[1778513682023,31.92,81250.88,0.0,-0.77771,0.00013,20.75256]
[1778513683322,31.92,81244.72,0.0,-0.77854,0.00013,20.70701]
[1778513684330,31.92,81224.12,0.0,-0.78128,0.00013,20.55416]
[1778513686342,31.92,81216.33,0.0,-0.78232,0.00013,20.4962]
[1778513689363,31.92,81222.45,0.0,-0.78151,0.00013,20.54176]
[1778513692101,31.92,81212.74,0.0,-0.78279,0.00013,20.46945]
[1778513697419,31.92,81215.87,0.0,-0.78238,0.00013,20.49282]
[1778513702454,31.92,81214.06,0.0,-0.78261,0.00013,20.47967]
[1778513707494,31.92,81214.12,0.0,-0.7826,0.00013,20.48048]
[1778513712532,31.92,81219.02,0.0,-0.78194,0.00013,20.51715]
[1778513713536,31.92,81226.42,0.0,-0.78096,0.00013,20.57213]
[1778513714544,31.92,81232.54,0.0,-0.78015,0.00013,20.61748]
[1778513719578,31.92,81234.64,0.0,-0.77988,0.00013,20.63264]
[1778513723609,31.92,81226.57,0.0,-0.78096,0.00013,20.5724]
[1778513725623,31.92,81216.72,0.0,-0.78227,0.00013,20.49907]
[1778513730658,31.92,81213.64,0.0,-0.78267,0.00013,20.47617]
[1778513735695,31.92,81214.42,0.0,-0.7826,0.00013,20.47768]
[1778513737717,31.92,81219.46,0.0,-0.78193,0.00013,20.51517]
[1778513742750,31.92,81218.24,0.0,-0.7821,0.00013,20.50598]
[1778513747785,31.92,81218.29,0.0,-0.78209,0.00013,20.50626]
[1778513748797,31.92,81224.06,0.0,-0.78133,0.00013,20.54916]
[1778513749801,31.92,81231.61,0.0,-0.78033,0.00013,20.60517]
[1778513750807,31.92,81229.89,0.0,-0.78056,0.00013,20.59228]
[1778513755843,31.92,81231.24,0.0,-0.78038,0.00013,20.60193]
[1778513756851,31.92,81222.31,0.0,-0.78157,0.00013,20.53545]
[1778513757856,31.91,81217.47,0.0,-0.78222,0.00013,20.49939]
[1778513759871,31.91,81215.46,0.0,-0.78248,0.00013,20.4844]
[1778513763899,31.91,81231.17,0.0,-0.7804,0.00013,20.60119]
[1778513764906,31.91,81232.91,0.0,-0.78017,0.00013,20.61396]
[1778513769942,31.91,81233.59,0.0,-0.78009,0.00013,20.61843]
[1778513773970,31.91,81236.8,0.0,-0.77967,0.00013,20.64187]
[1778513779006,31.91,81235.23,0.0,-0.77988,0.00013,20.63026]
[1778513784042,31.91,81234.15,0.0,-0.78002,0.00013,20.62219]
[1778513789076,31.91,81233.27,0.0,-0.78014,0.00013,20.61531]
[1778513794111,31.91,81237.94,0.0,-0.77956,0.00013,20.64535]
[1778513799147,31.91,81244.42,0.0,-0.7787,0.00013,20.69281]
[1778513804183,31.91,81242.86,0.0,-0.77891,0.00013,20.68119]
[1778513805189,31.91,81251.82,0.0,-0.77771,0.00013,20.74743]
[1778513807203,31.91,81258.68,0.0,-0.7768,0.00013,20.79792]
[1778513812238,31.91,81256.48,0.0,-0.7771,0.00013,20.78107]
[1778513815260,31.91,81261.81,0.0,-0.77639,0.00013,20.8201]
[1778513820294,31.9,81262.3,0.0,-0.77634,0.00013,20.82309]
[1778513825330,31.9,81263.19,0.0,-0.77623,0.00013,20.82927]
[1778513829359,31.9,81268.07,0.0,-0.77558,0.00013,20.86497]
[1778513830365,31.9,81275.03,0.0,-0.77464,0.00014,20.91611]
[1778513833111,31.9,81281.61,0.0,-0.77376,0.00014,20.9641]
[1778513838422,31.9,81284.27,0.0,-0.77341,0.00014,20.98297]
[1778513843181,31.9,81290.36,0.0,-0.77259,0.00014,21.02746]
[1778513848491,31.9,81291.56,0.0,-0.77243,0.00014,21.03577]
[1778513853531,31.9,81293.11,0.0,-0.77226,0.00014,21.04246]
[1778513856548,31.9,81283.38,0.0,-0.77358,0.00014,20.971]
[1778513857554,31.9,81283.38,0.0,-0.77358,0.00014,20.97092]
[1778513858562,31.9,81277.95,0.0,-0.77432,0.00014,20.93099]
[1778513863596,31.9,81282.82,0.0,-0.77367,0.00014,20.96641]
[1778513867624,31.9,81289.28,0.0,-0.77279,0.00014,21.01377]
[1778513871652,31.9,81283.4,0.0,-0.77359,0.00014,20.97064]
[1778513876687,31.9,81287.49,0.0,-0.77303,0.00014,21.0007]
[1778513881722,31.89,81282.39,0.0,-0.77373,0.00014,20.9629]
[1778513886756,31.89,81286.58,0.0,-0.77317,0.00014,20.99337]
[1778513891792,31.89,81291.31,0.0,-0.77253,0.00014,21.02789]
[1778513896827,31.89,81289.35,0.0,-0.7728,0.00014,21.01339]
[1778513900856,31.89,81277.62,0.0,-0.77439,0.00014,20.92717]
[1778513901862,31.89,81261.37,0.0,-0.77658,0.00013,20.80741]
[1778513903876,31.89,81255.35,0.0,-0.77739,0.00013,20.76268]
[1778513905891,31.89,81248.28,0.0,-0.77835,0.00013,20.71016]
[1778513906897,31.89,81241.47,0.0,-0.77926,0.00013,20.65967]
[1778513909918,31.89,81236.26,0.0,-0.77995,0.00013,20.62094]
[1778513914953,31.89,81238.57,0.0,-0.77968,0.00013,20.63375]
[1778513919989,31.89,81238.42,0.0,-0.7797,0.00013,20.63255]
[1778513925026,31.89,81237.52,0.0,-0.77982,0.00013,20.62583]
[1778513930059,31.89,81238.3,0.0,-0.77972,0.00013,20.6316]
[1778513933080,31.89,81244.36,0.0,-0.77891,0.00013,20.67647]
[1778513934087,31.89,81250.77,0.0,-0.77805,0.00013,20.72387]
[1778513935095,31.89,81249.57,0.0,-0.77821,0.00013,20.71487]
[1778513940129,31.89,81249.64,0.0,-0.77821,0.00013,20.71538]
[1778513942144,31.89,81243.87,0.0,-0.77898,0.00013,20.67272]
[1778513944157,31.89,81239.63,0.0,-0.77954,0.00013,20.64146]
[1778513948185,31.89,81246.98,0.0,-0.77855,0.00013,20.69629]
[1778513953220,31.89,81246.43,0.0,-0.77862,0.00013,20.69266]
[1778513958255,31.9,81248.67,0.0,-0.7783,0.00013,20.7102]
[1778513963290,31.9,81248.83,0.0,-0.77826,0.00013,20.71238]
[1778513968325,31.9,81247.43,0.0,-0.77843,0.00013,20.70301]
[1778513974097,31.9,81247.66,0.0,-0.77841,0.00013,20.70133]
[1778513979402,31.91,81247.04,0.0,-0.77847,0.00013,20.69781]
[1778513983430,31.91,81257.44,0.0,-0.77707,0.00013,20.77529]
[1778513984437,31.91,81263.36,0.0,-0.77627,0.00013,20.819]
[1778513989472,31.91,81265.09,0.0,-0.77604,0.00013,20.83183]
[1778513992493,31.91,81272.89,0.0,-0.77499,0.00013,20.8892]
[1778513998535,31.91,81272.78,0.0,-0.77501,0.00013,20.88805]
[1778514004316,31.91,81271.55,0.0,-0.77518,0.00013,20.87867]
[1778514007599,31.91,81260.66,0.0,-0.77664,0.00013,20.79849]
[1778514012634,31.91,81264.3,0.0,-0.77615,0.00013,20.8255]
[1778514017670,31.91,81264.05,0.0,-0.77618,0.00013,20.82369]
[1778514022707,31.91,81262.81,0.0,-0.77635,0.00013,20.81451]
[1778514024458,31.91,81269.78,0.0,-0.77541,0.00013,20.86582]
[1778514025725,31.91,81275.66,0.0,-0.77462,0.00014,20.90901]
[1778514030779,31.91,81280.95,0.0,-0.77391,0.00014,20.94792]
[1778514035819,31.91,81284.75,0.0,-0.77342,0.00014,20.97159]
[1778514040852,31.91,81285.13,0.0,-0.77337,0.00014,20.97438]
[1778514045887,31.91,81286.65,0.0,-0.77316,0.00014,20.98555]
[1778514050922,31.91,81288.54,0.0,-0.77291,0.00014,20.99928]
[1778514053944,31.91,81274.25,0.0,-0.77484,0.00014,20.89436]
[1778514056965,31.91,81269.12,0.0,-0.77554,0.00013,20.85645]
[1778514058979,31.91,81261.83,0.0,-0.77652,0.00013,20.8027]
[1778514064017,31.91,81263.46,0.0,-0.7763,0.00013,20.81478]
[1778514069055,31.91,81262.9,0.0,-0.77637,0.00013,20.81073]
[1778514074086,31.91,81260.66,0.0,-0.77667,0.00013,20.79428]
[1778514079122,31.91,81266.24,0.0,-0.77593,0.00013,20.83527]
[1778514084157,31.9,81267.98,0.0,-0.77569,0.00013,20.84793]
[1778514086173,31.9,81259.04,0.0,-0.7769,0.00013,20.78193]
[1778514087178,31.9,81254.91,0.0,-0.77745,0.00013,20.75147]
[1778514089193,31.91,81252.2,0.0,-0.77781,0.00013,20.7316]
[1778514094227,31.91,81259.48,0.0,-0.77685,0.00013,20.78166]
[1778514095234,31.91,81260.61,0.0,-0.7767,0.00013,20.79006]
[1778514100269,31.91,81257.25,0.0,-0.77715,0.00013,20.76551]
[1778514105305,31.91,81258.64,0.0,-0.77696,0.00013,20.77603]
[1778514107318,31.91,81251.15,0.0,-0.77796,0.00013,20.72079]
[1778514112353,31.91,81252.74,0.0,-0.77774,0.00013,20.73304]
[1778514117391,31.91,81249.01,0.0,-0.77822,0.00013,20.70619]
[1778514120413,31.91,81243.93,0.0,-0.7789,0.00013,20.66873]
[1778514121421,31.91,81238.3,0.0,-0.77966,0.00013,20.62686]
[1778514126454,31.91,81232.54,0.0,-0.78043,0.00013,20.58386]
[1778514131491,31.91,81229.28,0.0,-0.78086,0.00013,20.55956]
[1778514135519,31.91,81222.98,0.0,-0.7817,0.00013,20.51273]
[1778514139546,31.91,81212.98,0.0,-0.78302,0.00013,20.43833]
[1778514144582,31.91,81209.84,0.0,-0.78344,0.00013,20.41495]
[1778514145587,31.91,81215.46,0.0,-0.7827,0.00013,20.45681]
[1778514150622,31.91,81221.65,0.0,-0.78188,0.00013,20.50253]
[1778514155666,31.91,81216.89,0.0,-0.78255,0.00013,20.46243]
[1778514156671,31.91,81210.15,0.0,-0.78344,0.00013,20.41221]
[1778514161706,31.91,81215.16,0.0,-0.78277,0.00013,20.44984]
[1778514166741,31.91,81215.37,0.0,-0.78275,0.00013,20.4514]
[1778514171775,31.91,81214.46,0.0,-0.78287,0.00013,20.44458]
[1778514176811,31.91,81215.46,0.0,-0.78274,0.00013,20.45199]
[1778514181846,31.91,81217.97,0.0,-0.78241,0.00013,20.47048]
[1778514185591,31.91,81229.17,0.0,-0.78092,0.00013,20.55367]
[1778514190912,31.91,81231.46,0.0,-0.78063,0.00013,20.57006]
[1778514193931,31.91,81237.06,0.0,-0.77989,0.00013,20.61133]
[1778514195661,31.91,81242.55,0.0,-0.77916,0.00013,20.65171]
[1778514199977,31.9,81247.62,0.0,-0.77849,0.00013,20.68868]
[1778514200985,31.9,81256.88,0.0,-0.77726,0.00013,20.75704]
[1778514206020,31.9,81260.93,0.0,-0.77672,0.00013,20.78645]
[1778514210048,31.9,81254.71,0.0,-0.77756,0.00013,20.74028]
[1778514213069,31.9,81243.94,0.0,-0.77904,0.00013,20.65598]
[1778514214075,31.9,81238.4,0.0,-0.77978,0.00013,20.61484]
[1778514215083,31.9,81231.48,0.0,-0.7807,0.00013,20.56345]
[1778514220118,31.9,81230.94,0.0,-0.78077,0.00013,20.55946]
[1778514225154,31.9,81231.09,0.0,-0.78075,0.00013,20.56061]
[1778514233215,31.9,81232.36,0.0,-0.78059,0.00013,20.5699]
[1778514238250,31.9,81233.36,0.0,-0.78046,0.00013,20.57722]
[1778514243297,31.9,81246.4,0.0,-0.77872,0.00013,20.67382]
[1778514244303,31.9,81253.61,0.0,-0.77775,0.00013,20.72707]
[1778514245313,31.9,81259.48,0.0,-0.77697,0.00013,20.77029]
[1778514247325,31.9,81265.87,0.0,-0.77611,0.00013,20.81733]
[1778514252359,31.9,81268.61,0.0,-0.77575,0.00013,20.83712]
[1778514257398,31.9,81267.59,0.0,-0.7759,0.00013,20.8291]
[1778514263439,31.9,81265.13,0.0,-0.77624,0.00013,20.81044]
[1778514268474,31.89,81263.78,0.0,-0.77642,0.00013,20.80013]
[1778514273509,31.89,81259.76,0.0,-0.777,0.00013,20.76583]
[1778514275523,31.89,81265.52,0.0,-0.77623,0.00013,20.80832]
[1778514276532,31.89,81267.84,0.0,-0.77592,0.00013,20.82536]
[1778514281565,31.89,81275.39,0.0,-0.7749,0.00014,20.88079]
[1778514282575,31.89,81279.14,0.0,-0.7744,0.00014,20.90826]
[1778514283579,31.89,81267.56,0.0,-0.77596,0.00013,20.82285]
[1778514284588,31.89,81243.14,0.0,-0.77925,0.00013,20.64205]
[1778514285595,31.89,81226.6,0.0,-0.78145,0.00013,20.51915]
[1778514286603,31.89,81225.21,0.0,-0.78163,0.00013,20.5089]
[1778514290630,31.89,81211.95,0.0,-0.7834,0.00013,20.40962]
[1778514295666,31.89,81217.31,0.0,-0.7827,0.00013,20.44896]
[1778514300701,31.89,81218.98,0.0,-0.78249,0.00013,20.46078]
[1778514301708,31.89,81212.53,0.0,-0.78335,0.00013,20.41253]
[1778514306742,31.89,81214.44,0.0,-0.78311,0.00013,20.42619]
[1778514307750,31.89,81207.72,0.0,-0.784,0.00013,20.37594]
[1778514312786,31.88,81216.67,0.0,-0.78282,0.00013,20.44239]
[1778514313792,31.88,81223.33,0.0,-0.78194,0.00013,20.49199]
[1778514318827,31.88,81217.56,0.0,-0.78271,0.00013,20.44877]
[1778514323864,31.88,81213.22,0.0,-0.78329,0.00013,20.41627]
[1778514328897,31.88,81206.81,0.0,-0.78414,0.00013,20.36817]
[1778514331918,31.88,81213.18,0.0,-0.78333,0.00013,20.41111]
[1778514336953,31.88,81212.32,0.0,-0.78345,0.00013,20.40416]
[1778514341988,31.88,81211.64,0.0,-0.78356,0.00013,20.3985]
[1778514346725,31.88,81230.96,0.0,-0.781,0.00013,20.54193]
[1778514352060,31.88,81229.02,0.0,-0.78127,0.00013,20.52672]
[1778514355082,31.88,81234.74,0.0,-0.78052,0.00013,20.56897]
[1778514357095,31.88,81240.02,0.0,-0.77982,0.00013,20.60802]
[1778514358104,31.88,81245.11,0.0,-0.77914,0.00013,20.64566]
[1778514363137,31.87,81237.54,0.0,-0.78016,0.00013,20.58899]
[1778514365151,31.87,81229.36,0.0,-0.78125,0.00013,20.52813]
[1778514371192,31.87,81227.78,0.0,-0.78147,0.00013,20.51589]
[1778514376936,31.87,81229.57,0.0,-0.78124,0.00013,20.52854]
[1778514381263,31.87,81237.43,0.0,-0.7802,0.00013,20.58691]
[1778514386298,31.87,81237.88,0.0,-0.78014,0.00013,20.58988]
[1778514390326,31.87,81243.41,0.0,-0.77941,0.00013,20.63057]
[1778514396368,31.87,81244.86,0.0,-0.77926,0.00013,20.63633]
[1778514401402,31.87,81240.33,0.0,-0.77988,0.00013,20.60215]
[1778514406438,31.86,81246.36,0.0,-0.77908,0.00013,20.64655]
[1778514407446,31.86,81235.64,0.0,-0.78051,0.00013,20.5668]
[1778514408452,31.86,81232.33,0.0,-0.78095,0.00013,20.54214]
[1778514413611,31.86,81231.97,0.0,-0.781,0.00013,20.53944]
[1778514414600,31.86,81219.88,0.0,-0.78261,0.00013,20.44938]
[1778514415594,31.86,81215.01,0.0,-0.78326,0.00013,20.413]
[1778514416601,31.86,81209.93,0.0,-0.78393,0.00013,20.37506]
[1778514418613,31.86,81207.78,0.0,-0.78422,0.00013,20.3588]
[1778514419621,31.86,81214.43,0.0,-0.78334,0.00013,20.40841]
[1778514420627,31.86,81217.31,0.0,-0.78296,0.00013,20.42978]
[1778514423648,31.86,81227.23,0.0,-0.78165,0.00013,20.50338]
[1778514424656,31.86,81227.11,0.0,-0.78167,0.00013,20.50238]
[1778514429690,31.86,81223.52,0.0,-0.78215,0.00013,20.47516]
[1778514434726,31.86,81224.53,0.0,-0.78203,0.00013,20.48227]
[1778514439765,31.86,81221.12,0.0,-0.78249,0.00013,20.45636]
[1778514444795,31.86,81222.13,0.0,-0.78236,0.00013,20.46338]
[1778514449834,31.86,81227.68,0.0,-0.78163,0.00013,20.5043]
[1778514454868,31.86,81225.45,0.0,-0.78196,0.00013,20.48323]
[1778514456882,31.86,81222.34,0.0,-0.78237,0.00013,20.46012]
[1778514460910,31.86,81230.45,0.0,-0.78129,0.00013,20.52072]
[1778514461917,31.86,81235.99,0.0,-0.78055,0.00013,20.56192]
[1778514466952,31.86,81236.39,0.0,-0.78051,0.00013,20.56459]
[1778514471989,31.86,81233.63,0.0,-0.78088,0.00013,20.5439]
[1778514472996,31.86,81238.76,0.0,-0.78019,0.00013,20.58208]
[1778514475011,31.86,81239.04,0.0,-0.78016,0.00013,20.58412]
[1778514479040,31.86,81234.67,0.0,-0.78074,0.00013,20.55167]
[1778514484083,31.86,81234.43,0.0,-0.78077,0.00013,20.55005]
[1778514489118,31.86,81235.77,0.0,-0.78059,0.00013,20.56014]
[1778514494162,31.86,81236.66,0.0,-0.78047,0.00013,20.56687]
[1778514499191,31.86,81236.99,0.0,-0.78042,0.00013,20.56928]
[1778514504226,31.86,81237.72,0.0,-0.78033,0.00013,20.57471]
[1778514509262,31.86,81241.27,0.0,-0.77985,0.00013,20.60095]
[1778514515304,31.86,81243.3,0.0,-0.77962,0.00013,20.61141]
[1778514520338,31.85,81245.25,0.0,-0.77936,0.00013,20.62562]
[1778514525388,31.85,81252.39,0.0,-0.77841,0.00013,20.67836]
[1778514530409,31.85,81254.4,0.0,-0.77814,0.00013,20.69327]
[1778514535443,31.85,81252.88,0.0,-0.77834,0.00013,20.68202]
[1778514540487,31.85,81255.46,0.0,-0.77799,0.00013,20.70133]
[1778514543503,31.86,81246.98,0.0,-0.77913,0.00013,20.63864]
[1778514548538,31.86,81242.64,0.0,-0.7797,0.00013,20.60679]
[1778514550552,31.86,81237.18,0.0,-0.78043,0.00013,20.56621]
[1778514555588,31.86,81233.52,0.0,-0.78092,0.00013,20.53909]
[1778514560623,31.86,81234.03,0.0,-0.78085,0.00013,20.54294]
[1778514565658,31.86,81232.33,0.0,-0.78107,0.00013,20.53038]
[1778514568679,31.86,81237.57,0.0,-0.78037,0.00013,20.56938]
[1778514573715,31.86,81236.76,0.0,-0.78051,0.00013,20.55894]
[1778514577747,31.86,81230.67,0.0,-0.78133,0.00013,20.5136]
[1778514578754,31.86,81219.83,0.0,-0.78277,0.00013,20.43283]
[1778514579761,31.86,81217.42,0.0,-0.78309,0.00013,20.41497]
[1778514584796,31.86,81221.03,0.0,-0.78259,0.00013,20.44259]
[1778514589831,31.86,81219.24,0.0,-0.78282,0.00013,20.42973]
[1778514594869,31.86,81220.84,0.0,-0.7826,0.00013,20.4422]
[1778514599907,31.86,81222.28,0.0,-0.7824,0.00013,20.45345]
[1778514604938,31.86,81225.79,0.0,-0.78192,0.00013,20.48011]
[1778514610980,31.86,81223.51,0.0,-0.78222,0.00013,20.46349]
[1778514616024,31.87,81220.17,0.0,-0.78266,0.00013,20.43886]
[1778514620047,31.87,81214.82,0.0,-0.78336,0.00013,20.39924]
[1778514623067,31.87,81220.06,0.0,-0.78266,0.00013,20.43867]
[1778514624075,31.87,81227.99,0.0,-0.78161,0.00013,20.49782]
[1778514625095,31.87,81228.51,0.0,-0.78154,0.00013,20.50168]
[1778514629108,31.87,81234.31,0.0,-0.78077,0.00013,20.54464]
[1778514634144,31.87,81232.35,0.0,-0.78106,0.00013,20.52556]
[1778514638172,31.87,81239.71,0.0,-0.78008,0.00013,20.5802]
[1778514640186,31.87,81234.55,0.0,-0.78077,0.00013,20.54171]
[1778514641195,31.87,81224.42,0.0,-0.78212,0.00013,20.46627]
[1778514642199,31.87,81221.69,0.0,-0.78249,0.00013,20.44596]
[1778514647234,31.87,81222.18,0.0,-0.78241,0.00013,20.44995]
[1778514649248,31.87,81227.37,0.0,-0.78172,0.00013,20.48876]
[1778514651259,31.87,81234.54,0.0,-0.78077,0.00013,20.54216]
[1778514653277,31.87,81244.95,0.0,-0.77938,0.00013,20.6194]
[1778514655290,31.87,81247.02,0.0,-0.7791,0.00013,20.6347]
[1778514663346,31.87,81248.54,0.0,-0.7789,0.00013,20.64607]
[1778514668995,31.87,81249.76,0.0,-0.77871,0.00013,20.65601]
[1778514674432,31.87,81262.43,0.0,-0.777,0.00013,20.75049]
[1778514676439,31.87,81282.79,0.0,-0.77425,0.00014,20.90063]
[1778514677447,31.87,81292.18,0.0,-0.77298,0.00014,20.96953]
[1778514679066,31.87,81299.99,0.0,-0.77191,0.00014,21.02666]
[1778514680468,31.87,81306.19,0.0,-0.77107,0.00014,21.07193]
[1778514682486,31.87,81312.64,0.0,-0.77019,0.00014,21.11882]
[1778514683490,31.87,81319.86,0.0,-0.7692,0.00014,21.1715]
[1778514684497,31.87,81323.77,0.0,-0.76867,0.00014,21.19983]
[1778514685506,31.87,81337.06,0.0,-0.76684,0.00014,21.29639]
[1778514686512,31.87,81343.34,0.0,-0.76598,0.00014,21.34172]
[1778514690539,31.87,81348.47,0.0,-0.76528,0.00014,21.3785]
[1778514693559,31.87,81353.86,0.0,-0.76457,0.00014,21.41286]
[1778514696582,31.87,81347.79,0.0,-0.76541,0.00014,21.36866]
[1778514697588,31.87,81354.19,0.0,-0.76453,0.00014,21.41481]
[1778514702623,31.86,81352.62,0.0,-0.76476,0.00014,21.4029]
[1778514703630,31.86,81347.15,0.0,-0.76552,0.00014,21.36328]
[1778514704637,31.86,81340.44,0.0,-0.76645,0.00014,21.31464]
[1778514705645,31.86,81326.86,0.0,-0.76832,0.00014,21.21594]
[1778514709278,31.86,81318.67,0.0,-0.76944,0.00014,21.15657]
[1778514714707,31.86,81316.49,0.0,-0.76973,0.00014,21.14088]
[1778514719742,31.87,81319.82,0.0,-0.76927,0.00014,21.16536]
[1778514723770,31.87,81324.92,0.0,-0.76856,0.00014,21.20285]
[1778514725784,31.87,81335.53,0.0,-0.7671,0.00014,21.28021]
[1778514726791,31.87,81333.88,0.0,-0.76733,0.00014,21.26827]
[1778514730819,31.87,81341.85,0.0,-0.76622,0.00014,21.32632]
[1778514732833,31.87,81347.74,0.0,-0.76541,0.00014,21.36898]
[1778514733840,31.87,81353.79,0.0,-0.76457,0.00014,21.41269]
[1778514734847,31.87,81355.37,0.0,-0.76435,0.00014,21.42413]
[1778514739882,31.87,81358.43,0.0,-0.76392,0.00014,21.4467]
[1778514740889,31.87,81363.81,0.0,-0.76317,0.00014,21.48559]
[1778514742903,31.87,81366.72,0.0,-0.76276,0.00014,21.50664]
[1778514747938,31.87,81362.78,0.0,-0.7633,0.00014,21.47843]
[1778514752973,31.87,81356.62,0.0,-0.76418,0.00014,21.42992]
[1778514758010,31.87,81355.34,0.0,-0.76436,0.00014,21.42103]
[1778514763043,31.87,81356.49,0.0,-0.76419,0.00014,21.42961]
[1778514768079,31.87,81356.77,0.0,-0.76415,0.00014,21.43189]
[1778514770111,31.87,81345.92,0.0,-0.76565,0.00014,21.35358]
[1778514772114,31.87,81333.79,0.0,-0.76732,0.00014,21.26577]
[1778514773133,31.87,81329.76,0.0,-0.76787,0.00014,21.23659]
[1778514775142,31.87,81327.71,0.0,-0.76815,0.00014,21.22174]
[1778514780177,31.87,81327.18,0.0,-0.76822,0.00014,21.21811]
[1778514785229,31.87,81332.63,0.0,-0.76747,0.00014,21.25799]
[1778514790296,31.88,81330.11,0.0,-0.76781,0.00014,21.23982]
[1778514795329,31.88,81333.51,0.0,-0.76734,0.00014,21.26483]
[1778514796336,31.88,81333.84,0.0,-0.76729,0.00014,21.26725]
[1778514801375,31.88,81328.09,0.0,-0.76808,0.00014,21.22567]
[1778514803387,31.88,81324.23,0.0,-0.76861,0.00014,21.19776]
[1778514806409,31.88,81330.06,0.0,-0.7678,0.00014,21.24047]
[1778514808424,31.88,81333.93,0.0,-0.76726,0.00014,21.26867]
[1778514810436,31.88,81341.17,0.0,-0.76626,0.00014,21.32127]
[1778514811448,31.88,81350.46,0.0,-0.76501,0.00014,21.38434]
[1778514812450,31.88,81352.67,0.0,-0.7647,0.00014,21.40046]
[1778514818492,31.88,81351.97,0.0,-0.76478,0.00014,21.39623]
[1778514823528,31.88,81352.78,0.0,-0.76465,0.00014,21.40276]
[1778514827555,31.88,81358.81,0.0,-0.76381,0.00014,21.4466]
[1778514828563,31.88,81365.94,0.0,-0.76282,0.00014,21.49798]
[1778514831588,31.88,81359.54,0.0,-0.76371,0.00014,21.4519]
[1778514836624,31.88,81358.03,0.0,-0.76391,0.00014,21.44116]
[1778514841659,31.89,81359.27,0.0,-0.76374,0.00014,21.45014]
[1778514844680,31.89,81353.62,0.0,-0.76452,0.00014,21.40946]
[1778514847700,31.89,81348.48,0.0,-0.76523,0.00014,21.37259]
[1778514851729,31.89,81339.62,0.0,-0.76644,0.00014,21.30896]
[1778514856764,31.89,81342.15,0.0,-0.76608,0.00014,21.32813]
[1778514861799,31.89,81342.89,0.0,-0.76596,0.00014,21.33433]
[1778514866834,31.89,81342.72,0.0,-0.76598,0.00014,21.33337]
[1778514871869,31.89,81334.17,0.0,-0.76719,0.00014,21.26701]
[1778514876904,31.89,81331.56,0.0,-0.76755,0.00014,21.2482]
[1778514881943,31.89,81331.66,0.0,-0.76753,0.00014,21.24905]
[1778514886974,31.89,81336.4,0.0,-0.76688,0.00014,21.28349]
[1778514893017,31.89,81335.38,0.0,-0.76702,0.00014,21.27607]
[1778514898052,31.89,81332.53,0.0,-0.76741,0.00014,21.2555]
[1778514902086,31.89,81337.62,0.0,-0.7667,0.00014,21.29255]
[1778514903092,31.89,81346.75,0.0,-0.76544,0.00014,21.35868]
[1778514904098,31.89,81349.79,0.0,-0.76502,0.00014,21.38061]
[1778514908134,31.89,81357.11,0.0,-0.764,0.00014,21.43352]
[1778514910140,31.89,81358.64,0.0,-0.76379,0.00014,21.4448]
[1778514914168,31.9,81364.47,0.0,-0.76297,0.00014,21.48712]
[1778514919203,31.9,81367.57,0.0,-0.76254,0.00014,21.50951]
[1778514924238,31.9,81364.78,0.0,-0.76292,0.00014,21.48944]
[1778514927264,31.9,81376.29,0.0,-0.76132,0.00014,21.57227]
[1778514928270,31.9,81387.97,0.0,-0.75968,0.00014,21.65605]
[1778514929284,31.9,81396.37,0.0,-0.7585,0.00014,21.71609]
[1778514930290,31.9,81388.82,0.0,-0.75956,0.00014,21.66225]
[1778514931298,31.9,81388.6,0.0,-0.75962,0.00014,21.65649]
[1778514936329,31.9,81390.7,0.0,-0.75931,0.00014,21.67195]
[1778514938344,31.9,81396.02,0.0,-0.75856,0.00014,21.71006]
[1778514943383,31.9,81379.81,0.0,-0.76083,0.00014,21.59462]
[1778514944387,31.9,81365.67,0.0,-0.7628,0.00014,21.49323]
[1778514945395,31.9,81359.7,0.0,-0.76362,0.00014,21.45046]
[1778514946403,31.9,81358.19,0.0,-0.76383,0.00014,21.43969]
[1778514951437,31.9,81362.87,0.0,-0.76317,0.00014,21.47397]
[1778514953450,31.9,81365.06,0.0,-0.76286,0.00014,21.48984]
[1778514955464,31.9,81360.86,0.0,-0.76344,0.00014,21.45978]
[1778514960500,31.91,81361.02,0.0,-0.76341,0.00014,21.46144]
[1778514964526,31.91,81355.97,0.0,-0.7641,0.00014,21.42555]
[1778514968555,31.91,81365.15,0.0,-0.76282,0.00014,21.49221]
[1778514973622,31.91,81361.71,0.0,-0.76329,0.00014,21.46787]
[1778514978657,31.91,81360.65,0.0,-0.76342,0.00014,21.46083]
[1778514983702,31.91,81362.12,0.0,-0.7632,0.00014,21.47218]
[1778514988730,31.91,81362.26,0.0,-0.76317,0.00014,21.47378]
[1778514993768,31.92,81361.29,0.0,-0.76332,0.00014,21.46315]
[1778514998800,31.92,81363.41,0.0,-0.76301,0.00014,21.47906]
[1778515001346,31.92,81351.77,0.0,-0.76462,0.00014,21.39548]
[1778515001823,31.92,81351.77,0.0,-0.76462,0.00014,21.39568]
[1778515006857,31.92,81352.77,0.0,-0.76447,0.00014,21.4036]
[1778515011892,31.92,81350.51,0.0,-0.76477,0.00014,21.38787]
[1778515012899,31.92,81357.65,0.0,-0.76378,0.00014,21.43946]
[1778515017933,31.92,81363.11,0.0,-0.76301,0.00014,21.47923]
[1778515022970,31.93,81373.91,0.0,-0.76149,0.00014,21.55744]
[1778515028005,31.93,81377.44,0.0,-0.76098,0.00014,21.5835]
[1778515033040,31.93,81381.14,0.0,-0.76045,0.00014,21.61062]
[1778515038077,31.93,81374.88,0.0,-0.76131,0.00014,21.56644]
[1778515039084,31.93,81369.35,0.0,-0.76208,0.00014,21.52689]
[1778515040090,31.93,81364.11,0.0,-0.76281,0.00014,21.48939]
[1778515045127,31.93,81363.45,0.0,-0.76289,0.00014,21.48502]
[1778515047141,31.93,81354.92,0.0,-0.76408,0.00014,21.42374]
[1778515048147,31.93,81349.96,0.0,-0.76476,0.00014,21.38809]
[1778515050162,31.94,81347.01,0.0,-0.76516,0.00014,21.36711]
[1778515055197,31.94,81355.32,0.0,-0.76403,0.00014,21.42344]
[1778515057212,31.94,81360.4,0.0,-0.76332,0.00014,21.46019]
[1778515059224,31.94,81362.3,0.0,-0.76305,0.00014,21.47394]
[1778515064261,31.94,81361.08,0.0,-0.76322,0.00014,21.46542]
[1778515069295,31.94,81357.42,0.0,-0.76372,0.00014,21.43936]
[1778515074330,31.94,81357.2,0.0,-0.76374,0.00014,21.43822]
[1778515079365,31.94,81357.6,0.0,-0.76368,0.00014,21.44154]
[1778515081380,31.94,81349.65,0.0,-0.76478,0.00014,21.3845]
[1778515083397,31.94,81359.5,0.0,-0.76341,0.00014,21.4557]
[1778515084400,31.94,81363.15,0.0,-0.7629,0.00014,21.48199]
[1778515089435,31.94,81361.36,0.0,-0.76314,0.00014,21.46937]
[1778515094470,31.95,81362.48,0.0,-0.76298,0.00014,21.47775]
[1778515099505,31.95,81365.63,0.0,-0.76253,0.00014,21.50072]
[1778515102526,31.95,81371.76,0.0,-0.76168,0.00014,21.54478]
[1778515105547,31.95,81377.74,0.0,-0.76084,0.00014,21.58761]
[1778515106554,31.95,81383.79,0.0,-0.76,0.00014,21.63085]
[1778515107563,31.95,81384.38,0.0,-0.75992,0.00014,21.63503]
[1778515112596,31.95,81386.47,0.0,-0.75965,0.00014,21.64563]
[1778515115643,31.95,81406.67,0.0,-0.75681,0.00014,21.78955]
[1778515116641,31.95,81419.11,0.0,-0.75506,0.00014,21.8775]
[1778515117647,31.95,81428.2,0.0,-0.75377,0.00014,21.94157]
[1778515118653,31.95,81430.04,0.0,-0.75351,0.00014,21.95442]
[1778515122681,31.95,81421.23,0.0,-0.75476,0.00014,21.89226]
[1778515123687,31.95,81422.2,0.0,-0.75463,0.00014,21.89911]
[1778515125702,31.95,81428.14,0.0,-0.75379,0.00014,21.94098]
[1778515130738,31.95,81424.37,0.0,-0.75432,0.00014,21.91435]
[1778515132751,31.95,81418.39,0.0,-0.75517,0.00014,21.87207]
[1778515133790,31.95,81415.58,0.0,-0.75557,0.00014,21.85215]
[1778515134772,31.95,81403.95,0.0,-0.75721,0.00014,21.76974]
[1778515135774,31.95,81402.21,0.0,-0.75745,0.00014,21.75741]
[1778515140813,31.95,81404.79,0.0,-0.75709,0.00014,21.77573]
[1778515142824,31.95,81410.88,0.0,-0.75623,0.00014,21.81896]
[1778515143830,31.95,81413.31,0.0,-0.75589,0.00014,21.83615]
[1778515148867,31.95,81412.54,0.0,-0.756,0.00014,21.83054]
[1778515153905,31.95,81414.31,0.0,-0.75575,0.00014,21.84304]
[1778515158936,31.95,81416.94,0.0,-0.75538,0.00014,21.8615]
[1778515163970,31.94,81415.36,0.0,-0.75561,0.00014,21.85013]
[1778515169005,31.94,81409.22,0.0,-0.75647,0.00014,21.80664]
[1778515170012,31.94,81402.2,0.0,-0.75746,0.00014,21.75687]
[1778515171018,31.94,81401.5,0.0,-0.75759,0.00014,21.7477]
[1778515176055,31.94,81400.0,0.0,-0.7578,0.00014,21.73692]
[1778515181089,31.94,81398.62,0.0,-0.758,0.00014,21.72694]
[1778515182624,31.94,81404.88,0.0,-0.75712,0.00014,21.77133]
[1778515184110,31.94,81413.06,0.0,-0.75597,0.00014,21.82928]
[1778515185123,31.94,81413.69,0.0,-0.75588,0.00014,21.83373]
[1778515190155,31.94,81420.27,0.0,-0.75495,0.00014,21.88019]
[1778515192694,31.94,81425.34,0.0,-0.75423,0.00014,21.91591]
[1778515198210,31.94,81429.1,0.0,-0.7537,0.00014,21.94227]
[1778515202766,31.94,81434.69,0.0,-0.75291,0.00014,21.98162]
[1778515208284,31.94,81436.46,0.0,-0.75265,0.00014,21.99437]
[1778515209289,31.94,81430.51,0.0,-0.7535,0.00014,21.9526]
[1778515211317,31.94,81430.0,0.0,-0.75357,0.00014,21.94876]
[1778515214325,31.94,81421.74,0.0,-0.75475,0.00014,21.89023]
[1778515215343,31.94,81409.16,0.0,-0.75653,0.00014,21.80113]
[1778515216342,31.94,81409.16,0.0,-0.75653,0.00014,21.80105]
[1778515217348,31.94,81409.17,0.0,-0.75653,0.00014,21.80113]
[1778515222905,31.94,81413.44,0.0,-0.75595,0.00014,21.83039]
[1778515229432,31.94,81405.59,0.0,-0.75707,0.00014,21.77401]
[1778515233460,31.94,81398.5,0.0,-0.7581,0.00014,21.71905]
[1778515238496,31.93,81399.74,0.0,-0.75794,0.00014,21.72748]
[1778515242525,31.93,81393.75,0.0,-0.75878,0.00014,21.68455]
[1778515244538,31.93,81386.57,0.0,-0.7598,0.00014,21.63307]
[1778515249575,31.93,81383.74,0.0,-0.7602,0.00014,21.61244]
[1778515253604,31.93,81390.85,0.0,-0.75921,0.00014,21.66287]
[1778515258638,31.93,81388.81,0.0,-0.75951,0.00014,21.64759]
[1778515263673,31.93,81384.39,0.0,-0.76015,0.00014,21.61528]
[1778515268708,31.92,81387.52,0.0,-0.75972,0.00014,21.63695]
[1778515272738,31.92,81381.95,0.0,-0.76051,0.00014,21.59653]
[1778515277772,31.92,81383.94,0.0,-0.76025,0.00014,21.61029]
[1778515279786,31.92,81388.73,0.0,-0.75958,0.00014,21.6442]
[1778515284821,31.92,81387.42,0.0,-0.75978,0.00014,21.63408]
[1778515289856,31.92,81383.96,0.0,-0.76028,0.00014,21.60865]
[1778515292880,31.92,81378.51,0.0,-0.76108,0.00014,21.56504]
[1778515297914,31.91,81381.1,0.0,-0.76073,0.00014,21.58311]
[1778515302949,31.91,81378.7,0.0,-0.76107,0.00014,21.56535]
[1778515307984,31.91,81381.87,0.0,-0.76065,0.00014,21.5872]
[1778515313023,31.91,81384.37,0.0,-0.76032,0.00014,21.60382]
[1778515314031,31.91,81384.18,0.0,-0.76035,0.00014,21.60219]
[1778515318058,31.9,81382.3,0.0,-0.76064,0.00014,21.58768]
[1778515323620,31.9,81380.91,0.0,-0.76086,0.00014,21.57647]
[1778515329136,31.9,81385.48,0.0,-0.76024,0.00014,21.60837]
[1778515334171,31.89,81383.75,0.0,-0.76049,0.00014,21.59523]
[1778515340213,31.89,81380.83,0.0,-0.76093,0.00014,21.5732]
[1778515345258,31.89,81383.82,0.0,-0.76052,0.00014,21.59379]
[1778515347263,31.89,81390.22,0.0,-0.75964,0.00014,21.63902]
[1778515352302,31.89,81392.42,0.0,-0.75937,0.00014,21.64974]
[1778515353829,31.89,81385.33,0.0,-0.76037,0.00014,21.59881]
[1778515360359,31.88,81381.18,0.0,-0.76097,0.00014,21.56847]
[1778515365394,31.88,81378.19,0.0,-0.76139,0.00014,21.54685]
[1778515370429,31.88,81367.43,0.0,-0.76289,0.00014,21.46955]
[1778515371438,31.88,81361.29,0.0,-0.76374,0.00014,21.42533]
[1778515376471,31.88,81356.71,0.0,-0.76439,0.00014,21.3918]
[1778515381506,31.88,81350.93,0.0,-0.76521,0.00014,21.34926]
[1778515386541,31.88,81353.68,0.0,-0.76484,0.00014,21.36857]
[1778515391576,31.88,81352.85,0.0,-0.76496,0.00014,21.36203]
[1778515396611,31.87,81347.26,0.0,-0.76575,0.00014,21.32113]
[1778515398631,31.87,81353.55,0.0,-0.76488,0.00014,21.36646]
[1778515403662,31.87,81348.56,0.0,-0.76558,0.00014,21.3298]
[1778515406681,31.87,81344.34,0.0,-0.76617,0.00014,21.29885]
[1778515410709,31.87,81338.57,0.0,-0.76698,0.00014,21.25646]
[1778515413730,31.87,81347.28,0.0,-0.76581,0.00014,21.31511]
[1778515418771,31.87,81348.48,0.0,-0.76565,0.00014,21.32334]
[1778515423806,31.87,81349.34,0.0,-0.76555,0.00014,21.32907]
[1778515428843,31.87,81345.97,0.0,-0.76602,0.00014,21.30439]
[1778515433876,31.87,81346.94,0.0,-0.76589,0.00014,21.31122]
[1778515438910,31.86,81347.48,0.0,-0.76582,0.00014,21.31465]
[1778515443946,31.86,81345.53,0.0,-0.7661,0.00014,21.30015]
[1778515447974,31.86,81350.79,0.0,-0.76538,0.00014,21.33789]
[1778515453009,31.86,81349.83,0.0,-0.76552,0.00014,21.33051]
[1778515458044,31.86,81350.11,0.0,-0.76549,0.00014,21.3321]
[1778515463079,31.86,81350.66,0.0,-0.76542,0.00014,21.33564]
[1778515467110,31.86,81343.06,0.0,-0.76648,0.00014,21.28008]
[1778515472145,31.86,81337.94,0.0,-0.76723,0.00014,21.238]
[1778515473157,31.86,81341.49,0.0,-0.76674,0.00014,21.26373]
[1778515475166,31.86,81346.93,0.0,-0.76599,0.00014,21.30303]
[1778515480201,31.85,81348.93,0.0,-0.76573,0.00014,21.31714]
[1778515484229,31.85,81355.57,0.0,-0.76481,0.00014,21.36483]
[1778515489264,31.85,81358.07,0.0,-0.76447,0.00014,21.38256]
[1778515494841,31.85,81361.27,0.0,-0.76403,0.00014,21.40536]
[1778515500342,31.85,81362.85,0.0,-0.76382,0.00014,21.41631]
[1778515501349,31.85,81356.57,0.0,-0.7647,0.00014,21.37087]
[1778515503367,31.85,81351.42,0.0,-0.76542,0.00014,21.33333]
[1778515504912,31.85,81357.39,0.0,-0.76459,0.00014,21.37624]
[1778515508401,31.85,81364.19,0.0,-0.76366,0.00014,21.42494]
[1778515513437,31.85,81368.3,0.0,-0.7631,0.00014,21.45374]
[1778515517466,31.84,81374.24,0.0,-0.76228,0.00014,21.49595]
[1778515518475,31.84,81381.12,0.0,-0.76132,0.00014,21.54543]
[1778515522504,31.84,81395.62,0.0,-0.75929,0.00014,21.64923]
[1778515527537,31.84,81394.72,0.0,-0.75942,0.00014,21.64247]
[1778515528544,31.84,81384.66,0.0,-0.76083,0.00014,21.5705]
[1778515533580,31.84,81382.6,0.0,-0.76114,0.00014,21.55193]
[1778515536602,31.84,81389.4,0.0,-0.76018,0.00014,21.6008]
[1778515541636,31.84,81386.9,0.0,-0.76054,0.00014,21.58268]
[1778515546671,31.84,81388.73,0.0,-0.76028,0.00014,21.59562]
[1778515551711,31.84,81390.76,0.0,-0.76001,0.00014,21.60977]
[1778515556746,31.84,81392.25,0.0,-0.7598,0.00014,21.62029]
[1778515561781,31.84,81394.22,0.0,-0.75953,0.00014,21.6343]
[1778515566816,31.84,81400.15,0.0,-0.75869,0.00014,21.67652]
[1778515569838,31.84,81403.42,0.0,-0.75823,0.00014,21.69986]
[1778515574873,31.84,81402.0,0.0,-0.75844,0.00014,21.68965]
[1778515579917,31.84,81399.03,0.0,-0.75885,0.00014,21.6684]
[1778515581929,31.84,81412.65,0.0,-0.75693,0.00014,21.76548]
[1778515582936,31.84,81414.51,0.0,-0.75667,0.00014,21.77861]
[1778515584951,31.84,81422.6,0.0,-0.75553,0.00014,21.83585]
[1778515585958,31.84,81427.65,0.0,-0.75482,0.00014,21.87158]
[1778515586965,31.84,81433.53,0.0,-0.75398,0.00014,21.91308]
[1778515588978,31.84,81439.33,0.0,-0.75316,0.00014,21.95398]
[1778515594019,31.84,81442.04,0.0,-0.7528,0.00014,21.96872]
[1778515599054,31.84,81443.23,0.0,-0.75263,0.00014,21.97698]
[1778515604084,31.84,81453.31,0.0,-0.7512,0.00014,22.04777]
[1778515605094,31.84,81472.17,0.0,-0.74849,0.00014,22.17982]
[1778515609121,31.84,81461.68,0.0,-0.75,0.00014,22.10641]
[1778515614157,31.84,81467.62,0.0,-0.74915,0.00014,22.14764]
[1778515619191,31.84,81472.43,0.0,-0.74845,0.00014,22.18155]
[1778515623219,31.84,81477.62,0.0,-0.7477,0.00014,22.21798]
[1778515626240,31.84,81483.25,0.0,-0.74689,0.00014,22.25724]
[1778515631276,31.84,81482.23,0.0,-0.74703,0.00014,22.2502]
[1778515636311,31.84,81482.44,0.0,-0.747,0.00014,22.25176]
[1778515641346,31.84,81484.36,0.0,-0.74672,0.00014,22.26519]
[1778515643360,31.84,81496.63,0.0,-0.74494,0.00014,22.35033]
[1778515647390,31.84,81508.07,0.0,-0.74328,0.00015,22.42945]
[1778515648402,31.84,81515.52,0.0,-0.7422,0.00015,22.48065]
[1778515650413,31.84,81504.54,0.0,-0.7438,0.00015,22.40493]
[1778515653439,31.84,81495.24,0.0,-0.74518,0.00014,22.33627]
[1778515655985,31.84,81502.66,0.0,-0.7441,0.00015,22.38755]
[1778515657462,31.84,81507.08,0.0,-0.74346,0.00015,22.4182]
[1778515662500,31.84,81508.15,0.0,-0.74329,0.00015,22.426]
[1778515664513,31.85,81501.4,0.0,-0.74424,0.00015,22.38092]
[1778515668542,31.85,81483.24,0.0,-0.74684,0.00014,22.25671]
[1778515673581,31.85,81487.82,0.0,-0.74617,0.00014,22.28879]
[1778515678612,31.85,81490.01,0.0,-0.74584,0.00014,22.30439]
[1778515679621,31.85,81496.48,0.0,-0.7449,0.00014,22.34922]
[1778515681634,31.85,81479.65,0.0,-0.74733,0.00014,22.23272]
[1778515686669,31.85,81478.0,0.0,-0.74756,0.00014,22.22164]
[1778515687676,31.86,81490.94,0.0,-0.74569,0.00014,22.31157]
[1778515689690,31.86,81499.89,0.0,-0.74439,0.00015,22.37365]
[1778515693717,31.86,81510.18,0.0,-0.74289,0.00015,22.44499]
[1778515698752,31.86,81512.2,0.0,-0.74258,0.00015,22.45948]
[1778515703787,31.86,81517.54,0.0,-0.74178,0.00015,22.49698]
[1778515707817,31.86,81511.22,0.0,-0.74269,0.00015,22.45426]
[1778515709835,31.87,81502.43,0.0,-0.74396,0.00015,22.39414]
[1778515711845,31.87,81494.45,0.0,-0.74514,0.00014,22.33505]
[1778515712854,31.87,81486.03,0.0,-0.74635,0.00014,22.27683]
[1778515713859,31.87,81483.48,0.0,-0.74672,0.00014,22.25916]
[1778515714867,31.87,81478.12,0.0,-0.74749,0.00014,22.22196]
[1778515718895,31.87,81483.45,0.0,-0.74672,0.00014,22.25943]
[1778515723928,31.87,81479.09,0.0,-0.74733,0.00014,22.22987]
[1778515728963,31.87,81478.51,0.0,-0.74739,0.00014,22.22673]
[1778515731986,31.87,81485.0,0.0,-0.74644,0.00014,22.27235]
[1778515732991,31.87,81491.8,0.0,-0.74546,0.00014,22.31959]
[1778515733998,31.88,81493.76,0.0,-0.74517,0.00014,22.33323]
[1778515739034,31.88,81496.23,0.0,-0.74481,0.00014,22.35057]
[1778515743063,31.88,81502.15,0.0,-0.74395,0.00015,22.39171]
[1778515745078,31.88,81514.01,0.0,-0.74222,0.00015,22.47346]
[1778515746083,31.88,81514.01,0.0,-0.74222,0.00015,22.4735]
[1778515751118,31.88,81515.73,0.0,-0.74195,0.00015,22.48599]
[1778515753133,31.88,81524.05,0.0,-0.74073,0.00015,22.54323]
[1778515755150,31.88,81539.76,0.0,-0.73843,0.00015,22.6506]
[1778515756155,31.88,81556.78,0.0,-0.73592,0.00015,22.76603]
[1778515757162,31.88,81559.09,0.0,-0.73558,0.00015,22.78177]
[1778515760183,31.88,81553.82,0.0,-0.73634,0.00015,22.74667]
[1778515766225,31.89,81552.34,0.0,-0.73653,0.00015,22.73813]
[1778515768260,31.89,81558.36,0.0,-0.73563,0.00015,22.77928]
[1778515770261,31.9,81569.12,0.0,-0.73399,0.00015,22.85394]
[1778515771268,31.91,81571.48,0.0,-0.7336,0.00015,22.86862]
[1778515773282,31.92,81578.56,0.0,-0.73248,0.00015,22.91926]
[1778515777313,31.95,81585.72,0.0,-0.73124,0.00015,22.97436]
[1778515782344,31.95,81588.6,0.0,-0.7308,0.00015,22.99419]
[1778515787382,31.95,81588.53,0.0,-0.73079,0.00015,22.9945]
[1778515791408,31.96,81579.96,0.0,-0.732,0.00015,22.94022]
[1778515793422,31.97,81587.38,0.0,-0.73084,0.00015,22.99208]
[1778515798457,31.97,81590.07,0.0,-0.73041,0.00015,23.01119]
[1778515801479,31.98,81568.76,0.0,-0.73355,0.00015,22.86988]
[1778515802487,31.98,81568.92,0.0,-0.73348,0.00015,22.87295]
[1778515803494,31.98,81579.73,0.0,-0.73188,0.00015,22.94522]
[1778515804501,31.98,81584.34,0.0,-0.7312,0.00015,22.97598]
[1778515807522,31.99,81592.48,0.0,-0.72998,0.00015,23.0305]
[1778515808530,31.99,81601.18,0.0,-0.72868,0.00015,23.08808]
[1778515809543,31.99,81612.54,0.0,-0.72698,0.00015,23.16303]
[1778515810557,31.99,81620.46,0.0,-0.72576,0.00015,23.21665]
[1778515811564,32.0,81634.72,0.0,-0.72357,0.00015,23.31167]
[1778515812576,32.0,81640.62,0.0,-0.72268,0.00015,23.34991]
[1778515815592,32.01,81633.41,0.0,-0.72374,0.00015,23.30427]
[1778515816600,32.01,81625.45,0.0,-0.72493,0.00015,23.25262]
[1778515817605,32.01,81615.07,0.0,-0.72648,0.00015,23.18499]
[1778515818613,32.01,81608.18,0.0,-0.72747,0.00015,23.14114]
[1778515819621,32.01,81608.71,0.0,-0.72739,0.00015,23.1448]
[1778515822640,32.01,81617.17,0.0,-0.72611,0.00015,23.20078]
[1778515824656,32.02,81614.53,0.0,-0.7265,0.00015,23.1839]
[1778515825662,32.02,81606.97,0.0,-0.72757,0.00015,23.13651]
[1778515827221,32.03,81609.93,0.0,-0.72713,0.00015,23.15625]
[1778515829691,32.03,81616.36,0.0,-0.72616,0.00015,23.1986]
[1778515833721,32.03,81623.95,0.0,-0.72504,0.00015,23.24449]
[1778515837293,32.03,81617.44,0.0,-0.726,0.00015,23.20266]
[1778515838771,32.03,81624.35,0.0,-0.72496,0.00015,23.2479]
[1778515839774,32.03,81632.95,0.0,-0.72367,0.00015,23.30391]
[1778515840775,32.03,81641.72,0.0,-0.72235,0.00015,23.36084]
[1778515841783,32.03,81643.53,0.0,-0.72208,0.00015,23.37273]
[1778515843796,32.03,81657.74,0.0,-0.71993,0.00015,23.46448]
[1778515844823,32.03,81661.42,0.0,-0.71937,0.00015,23.48815]
[1778515847372,32.04,81653.66,0.0,-0.72053,0.00015,23.43866]
[1778515849840,32.04,81660.09,0.0,-0.71956,0.00015,23.48016]
[1778515851853,32.04,81665.4,0.0,-0.71875,0.00015,23.51429]
[1778515853869,32.04,81672.27,0.0,-0.71771,0.00015,23.55824]
[1778515854882,32.04,81678.89,0.0,-0.71668,0.00015,23.60135]
[1778515855881,32.04,81693.74,0.0,-0.71443,0.00015,23.6952]
[1778515857462,32.04,81701.27,0.0,-0.71327,0.00015,23.74308]
[1778515862936,32.05,81730.94,0.0,-0.70869,0.00015,23.92909]
[1778515863949,32.05,81726.0,0.0,-0.70945,0.00015,23.8988]
[1778515864952,32.05,81712.31,0.0,-0.71153,0.00015,23.81403]
[1778515865959,32.06,81706.15,0.0,-0.7124,0.00015,23.77857]
[1778515866967,32.09,81704.32,0.0,-0.71251,0.00015,23.77367]
[1778515871000,32.12,81710.98,0.0,-0.71132,0.00015,23.8219]
[1778515873008,32.12,81717.49,0.0,-0.71031,0.00015,23.8629]
[1778515875022,32.12,81724.27,0.0,-0.70925,0.00015,23.90568]
[1778515876037,32.13,81729.95,0.0,-0.70838,0.00015,23.94094]
[1778515881067,32.13,81728.27,0.0,-0.7086,0.00015,23.93178]
[1778515882072,32.14,81720.25,0.0,-0.70977,0.00015,23.88475]
[1778515883080,32.15,81716.96,0.0,-0.71019,0.00015,23.86727]
[1778515885108,32.18,81711.21,0.0,-0.71091,0.00015,23.83779]
[1778515887679,32.19,81719.2,0.0,-0.7096,0.00015,23.89072]
[1778515889122,32.2,81708.63,0.0,-0.7112,0.00015,23.82599]
[1778515890136,32.2,81706.77,0.0,-0.71147,0.00015,23.81477]
[1778515892146,32.21,81699.64,0.0,-0.71251,0.00015,23.76909]
[1778515893153,32.21,81686.95,0.0,-0.71443,0.00015,23.69012]
[1778515894160,32.21,81679.13,0.0,-0.71561,0.00015,23.64097]
[1778515895167,32.21,81672.92,0.0,-0.71655,0.00015,23.60175]
[1778515896174,32.21,81680.58,0.0,-0.71539,0.00015,23.65001]
[1778515897184,32.21,81692.53,0.0,-0.71359,0.00015,23.72487]
[1778515898195,32.21,81701.75,0.0,-0.71218,0.00015,23.78266]
[1778515899208,32.21,81709.24,0.0,-0.71103,0.00015,23.8295]
[1778515900212,32.21,81714.42,0.0,-0.71023,0.00015,23.86185]
[1778515902233,32.22,81701.65,0.0,-0.71216,0.00015,23.78344]
[1778515904259,32.22,81700.79,0.0,-0.71227,0.00015,23.77898]
[1778515906342,32.22,81687.98,0.0,-0.7142,0.00015,23.69951]
[1778515907266,32.24,81678.48,0.0,-0.71552,0.00015,23.64453]
[1778515908268,32.24,81680.76,0.0,-0.71516,0.00015,23.65934]
[1778515913320,32.25,81680.58,0.0,-0.71513,0.00015,23.66057]
[1778515915334,32.26,81688.04,0.0,-0.71398,0.00015,23.70819]
[1778515917346,32.26,81690.19,0.0,-0.71363,0.00015,23.72245]
[1778515921375,32.27,81699.66,0.0,-0.71216,0.00015,23.78297]
[1778515926411,32.27,81690.95,0.0,-0.71343,0.00015,23.73058]
[1778515930440,32.28,81685.61,0.0,-0.7142,0.00015,23.69879]
[1778515931447,32.28,81680.03,0.0,-0.71503,0.00015,23.66429]
[1778515933462,32.28,81667.33,0.0,-0.71694,0.00015,23.58453]
[1778515934472,32.28,81665.08,0.0,-0.71728,0.00015,23.57043]
[1778515938498,32.28,81661.79,0.0,-0.71776,0.00015,23.55016]
[1778515943532,32.29,81664.56,0.0,-0.71732,0.00015,23.56838]
[1778515947561,32.29,81675.1,0.0,-0.71573,0.00015,23.6352]
[1778515948573,32.29,81684.18,0.0,-0.71436,0.00015,23.69212]
[1778515949579,32.29,81686.72,0.0,-0.71396,0.00015,23.7084]
[1778515951599,32.29,81681.48,0.0,-0.71477,0.00015,23.67191]
[1778515954613,32.29,81687.1,0.0,-0.71392,0.00015,23.70708]
[1778515956688,32.3,81688.11,0.0,-0.71375,0.00015,23.7142]
[1778515958646,32.3,81695.81,0.0,-0.71256,0.00015,23.76286]
[1778515962678,32.3,81701.87,0.0,-0.71161,0.00015,23.80173]
[1778515963683,32.31,81725.9,0.0,-0.70794,0.00015,23.9501]
[1778515964691,32.31,81740.07,0.0,-0.70578,0.00015,24.03638]
[1778515965697,32.31,81739.33,0.0,-0.70589,0.00015,24.03198]
[1778515967710,32.31,81730.33,0.0,-0.70726,0.00015,23.97741]
[1778515972755,32.31,81727.11,0.0,-0.70773,0.00015,23.95857]
[1778515973763,32.31,81723.53,0.0,-0.70827,0.00015,23.93692]
[1778515978796,32.32,81717.74,0.0,-0.70912,0.00015,23.90271]
[1778515981818,32.32,81712.54,0.0,-0.70988,0.00015,23.87168]
[1778515983832,32.32,81706.92,0.0,-0.71073,0.00015,23.83724]
[1778515986860,32.32,81705.23,0.0,-0.71097,0.00015,23.82746]
[1778515990886,32.33,81699.44,0.0,-0.71183,0.00015,23.79259]
[1778515991893,32.33,81692.83,0.0,-0.71281,0.00015,23.75212]
[1778515993906,32.33,81686.78,0.0,-0.71371,0.00015,23.71511]
[1778515998941,32.34,81689.01,0.0,-0.71333,0.00015,23.7307]
[1778516003977,32.35,81689.52,0.0,-0.71321,0.00015,23.73549]
[1778516006998,32.35,81695.99,0.0,-0.71221,0.00015,23.77658]
[1778516008589,32.35,81708.67,0.0,-0.71028,0.00015,23.85536]
[1778516014053,32.36,81705.48,0.0,-0.71076,0.00015,23.83271]
[1778516019090,32.36,81704.21,0.0,-0.71092,0.00015,23.82609]
[1778516021104,32.36,81696.86,0.0,-0.71202,0.00015,23.78122]
[1778516023118,32.37,81703.92,0.0,-0.71094,0.00015,23.8254]
[1778516024125,32.37,81718.72,0.0,-0.70868,0.00015,23.91652]
[1778516025131,32.37,81724.1,0.0,-0.70786,0.00015,23.94954]
[1778516026139,32.37,81717.65,0.0,-0.70884,0.00015,23.91027]
[1778516028729,32.37,81712.67,0.0,-0.70958,0.00015,23.88029]
[1778516031174,32.37,81701.65,0.0,-0.71124,0.00015,23.81289]
[1778516032180,32.37,81697.82,0.0,-0.71181,0.00015,23.78949]
[1778516033188,32.38,81692.37,0.0,-0.71263,0.00015,23.75604]
[1778516034195,32.38,81699.6,0.0,-0.71153,0.00015,23.80107]
[1778516035202,32.38,81701.88,0.0,-0.71118,0.00015,23.81541]
[1778516040237,32.38,81708.72,0.0,-0.71011,0.00015,23.8587]
[1778516045272,32.39,81712.39,0.0,-0.70953,0.00015,23.88238]
[1778516050310,32.39,81710.99,0.0,-0.7097,0.00015,23.87514]
[1778516055342,32.4,81707.13,0.0,-0.71025,0.00015,23.85299]
[1778516060378,32.41,81706.42,0.0,-0.71032,0.00015,23.84999]
[1778516063399,32.41,81719.81,0.0,-0.70827,0.00015,23.9326]
[1778516064405,32.41,81727.48,0.0,-0.7071,0.00015,23.97937]
[1778516069440,32.41,81726.2,0.0,-0.70728,0.00015,23.97222]
[1778516071455,32.41,81716.86,0.0,-0.70872,0.00015,23.91155]
[1778516074476,32.42,81707.17,0.0,-0.71017,0.00015,23.85281]
[1778516077497,32.42,81700.98,0.0,-0.71109,0.00015,23.81539]
[1778516079511,32.42,81694.43,0.0,-0.71207,0.00015,23.77545]
[1778516081527,32.42,81704.23,0.0,-0.71058,0.00015,23.8363]
[1778516083538,32.42,81714.44,0.0,-0.70903,0.00015,23.89907]
[1778516084551,32.42,81736.09,0.0,-0.70573,0.00015,24.03093]
[1778516085553,32.42,81745.5,0.0,-0.70429,0.00015,24.08769]
[1778516089586,32.42,81761.36,0.0,-0.70186,0.00015,24.18271]
[1778516091598,32.42,81763.25,0.0,-0.70157,0.00015,24.19389]
[1778516096630,32.42,81765.27,0.0,-0.70126,0.00015,24.2061]
[1778516098649,32.43,81770.96,0.0,-0.70036,0.00015,24.2406]
[1778516100661,32.43,81777.01,0.0,-0.69943,0.00015,24.27647]
[1778516105693,32.43,81782.62,0.0,-0.69856,0.00015,24.30981]
[1778516110728,32.43,81784.66,0.0,-0.69824,0.00015,24.32204]
[1778516112742,32.43,81791.89,0.0,-0.69713,0.00015,24.36439]
[1778516114756,32.43,81797.58,0.0,-0.69625,0.00015,24.39751]
[1778516118784,32.43,81786.95,0.0,-0.6979,0.00015,24.33497]
[1778516123819,32.43,81783.26,0.0,-0.69848,0.00015,24.31313]
[1778516126840,32.43,81774.68,0.0,-0.6998,0.00015,24.26249]
[1778516129861,32.43,81769.46,0.0,-0.7006,0.00015,24.23166]
[1778516131875,32.43,81775.4,0.0,-0.69971,0.00015,24.2628]
[1778516132882,32.43,81770.0,0.0,-0.70054,0.00015,24.23085]
[1778516134896,32.43,81765.81,0.0,-0.70118,0.00015,24.2061]
[1778516136910,32.43,81775.74,0.0,-0.69965,0.00015,24.26504]
[1778516141945,32.43,81778.1,0.0,-0.69928,0.00015,24.27903]
[1778516146980,32.43,81774.01,0.0,-0.69991,0.00015,24.25495]
[1778516152020,32.43,81760.77,0.0,-0.70194,0.00015,24.17647]
[1778516154030,32.43,81754.99,0.0,-0.70282,0.00015,24.14213]
[1778516155037,32.43,81747.82,0.0,-0.70391,0.00015,24.09931]
[1778516156046,32.43,81748.3,0.0,-0.70383,0.00015,24.10238]
[1778516161080,32.44,81740.8,0.0,-0.70496,0.00015,24.05815]
[1778516162087,32.44,81739.69,0.0,-0.70512,0.00015,24.05166]
[1778516167121,32.44,81738.0,0.0,-0.70535,0.00015,24.04247]
[1778516172156,32.45,81731.72,0.0,-0.70628,0.00015,24.00558]
[1778516175177,32.45,81725.78,0.0,-0.70717,0.00015,23.97024]
[1778516179819,32.45,81700.69,0.0,-0.71094,0.00015,23.81809]
[1778516181220,32.46,81697.08,0.0,-0.71148,0.00015,23.79617]
[1778516183238,32.46,81709.67,0.0,-0.70956,0.00015,23.87406]
[1778516184241,32.46,81709.67,0.0,-0.70955,0.00015,23.87429]
[1778516189889,32.46,81706.51,0.0,-0.71,0.00015,23.85623]
[1778516193304,32.47,81699.79,0.0,-0.71102,0.00015,23.8115]
[1778516196325,32.47,81692.15,0.0,-0.71216,0.00015,23.76509]
[1778516198361,32.47,81681.6,0.0,-0.71373,0.00015,23.70036]
[1778516203396,32.47,81675.11,0.0,-0.71472,0.00015,23.65958]
[1778516204403,32.47,81669.02,0.0,-0.71564,0.00015,23.62149]
[1778516205410,32.47,81675.88,0.0,-0.71461,0.00015,23.66415]
[1778516206417,32.47,81682.7,0.0,-0.71358,0.00015,23.70675]
[1778516208431,32.47,81684.09,0.0,-0.71336,0.00015,23.7158]
[1778516212458,32.48,81691.88,0.0,-0.71216,0.00015,23.76504]
[1778516213466,32.48,81702.0,0.0,-0.71062,0.00015,23.82757]
[1778516214473,32.48,81706.4,0.0,-0.70996,0.00015,23.85471]
[1778516218501,32.48,81707.82,0.0,-0.70972,0.00015,23.864]
[1778516221522,32.48,81715.76,0.0,-0.70851,0.00015,23.91284]
[1778516223540,32.48,81721.33,0.0,-0.70766,0.00015,23.94687]
[1778516225551,32.48,81726.65,0.0,-0.70685,0.00015,23.97924]
[1778516230588,32.49,81727.69,0.0,-0.70668,0.00015,23.98613]
[1778516234616,32.49,81740.44,0.0,-0.70473,0.00015,24.06347]
[1778516235624,32.49,81748.26,0.0,-0.70353,0.00015,24.11048]
[1778516240664,32.49,81745.43,0.0,-0.70395,0.00015,24.09408]
[1778516245693,32.49,81749.8,0.0,-0.70326,0.00015,24.12115]
[1778516248714,32.5,81743.08,0.0,-0.70427,0.00015,24.08141]
[1778516251735,32.5,81749.0,0.0,-0.70338,0.00015,24.11327]
[1778516252743,32.5,81755.25,0.0,-0.70242,0.00015,24.15073]
[1778516257776,32.5,81755.14,0.0,-0.70242,0.00015,24.15087]
[1778516261804,32.51,81748.67,0.0,-0.70338,0.00015,24.113]
[1778516264826,32.51,81754.18,0.0,-0.70253,0.00015,24.1465]
[1778516265834,32.51,81764.61,0.0,-0.70093,0.00015,24.20861]
[1778516270873,32.51,81771.58,0.0,-0.69984,0.00015,24.25034]
[1778516273889,32.51,81777.05,0.0,-0.699,0.00015,24.28273]
[1778516276911,32.51,81782.36,0.0,-0.69818,0.00015,24.31401]
[1778516281948,32.51,81778.7,0.0,-0.69874,0.00015,24.29263]
[1778516282953,32.51,81788.34,0.0,-0.69726,0.00015,24.3491]
[1778516283959,32.51,81800.38,0.0,-0.69541,0.00015,24.41913]
[1778516285974,32.51,81805.78,0.0,-0.69458,0.00015,24.45018]
[1778516287988,32.51,81817.27,0.0,-0.6928,0.00015,24.51642]
[1778516291029,32.51,81807.27,0.0,-0.69436,0.00015,24.45825]
[1778516293045,32.51,81801.64,0.0,-0.69524,0.00015,24.42541]
[1778516296065,32.51,81791.96,0.0,-0.69674,0.00015,24.36879]
[1778516300093,32.51,81801.25,0.0,-0.69532,0.00015,24.42248]
[1778516305127,32.5,81799.98,0.0,-0.69553,0.00015,24.4145]
[1778516306134,32.5,81793.94,0.0,-0.69647,0.00015,24.37927]
[1778516307141,32.5,81784.91,0.0,-0.69786,0.00015,24.32645]
[1778516308148,32.5,81778.53,0.0,-0.69884,0.00015,24.28899]
[1778516312199,32.5,81772.68,0.0,-0.69976,0.00015,24.25049]
[1778516314206,32.5,81765.88,0.0,-0.7008,0.00015,24.21032]
[1778516316219,32.5,81751.53,0.0,-0.703,0.00015,24.12513]
[1778516318236,32.51,81746.33,0.0,-0.70375,0.00015,24.09552]
[1778516320249,32.51,81738.63,0.0,-0.70492,0.00015,24.04962]
[1778516322264,32.51,81740.6,0.0,-0.70461,0.00015,24.06176]
[1778516325282,32.51,81740.64,0.0,-0.70459,0.00015,24.06239]
[1778516328305,32.52,81746.7,0.0,-0.70366,0.00015,24.09912]
[1778516333343,32.52,81749.83,0.0,-0.70316,0.00015,24.11843]
[1778516338374,32.52,81747.83,0.0,-0.70345,0.00015,24.10708]
[1778516340989,32.52,81729.5,0.0,-0.70623,0.00015,23.99734]
[1778516343411,32.52,81724.86,0.0,-0.70693,0.00015,23.96972]
[1778516346430,32.53,81736.47,0.0,-0.70514,0.00015,24.04036]
[1778516347437,32.53,81744.88,0.0,-0.70386,0.00015,24.09096]
[1778516349456,32.53,81747.12,0.0,-0.70351,0.00015,24.10455]
[1778516351059,32.53,81740.2,0.0,-0.70456,0.00015,24.06328]
[1778516353481,32.53,81730.76,0.0,-0.70599,0.00015,24.00677]
[1778516358515,32.53,81731.27,0.0,-0.70589,0.00015,24.01067]
[1778516361536,32.54,81725.28,0.0,-0.70679,0.00015,23.97503]
[1778516363550,32.54,81719.98,0.0,-0.70758,0.00015,23.94336]
[1778516364557,32.54,81711.01,0.0,-0.70893,0.00015,23.88907]
[1778516365565,32.54,81713.35,0.0,-0.70857,0.00015,23.9035]
[1778516366572,32.54,81718.84,0.0,-0.70774,0.00015,23.93702]
[1778516371606,32.54,81716.54,0.0,-0.70809,0.00015,23.91967]
[1778516376653,32.55,81717.43,0.0,-0.70794,0.00015,23.92585]
[1778516377649,32.55,81730.73,0.0,-0.70592,0.00015,24.00643]
[1778516378655,32.55,81739.51,0.0,-0.70458,0.00015,24.05936]
[1778516379663,32.55,81746.31,0.0,-0.70354,0.00015,24.10016]
[1778516381275,32.55,81759.13,0.0,-0.70158,0.00015,24.17666]
[1778516382684,32.55,81762.76,0.0,-0.70102,0.00015,24.19821]
[1778516386718,32.55,81776.38,0.0,-0.69893,0.00015,24.2786]
[1778516387718,32.55,81785.29,0.0,-0.69757,0.00015,24.33068]
[1778516392753,32.55,81786.18,0.0,-0.69744,0.00015,24.33544]
[1778516394767,32.55,81794.21,0.0,-0.69621,0.00015,24.38202]
[1778516395776,32.55,81800.1,0.0,-0.69531,0.00015,24.41605]
[1778516400810,32.54,81810.29,0.0,-0.69376,0.00015,24.47403]
[1778516403830,32.54,81815.7,0.0,-0.69294,0.00015,24.50471]
[1778516404838,32.54,81825.2,0.0,-0.69148,0.00016,24.55861]
[1778516406851,32.54,81817.1,0.0,-0.69274,0.00015,24.51196]
[1778516407859,32.53,81805.61,0.0,-0.69453,0.00015,24.44554]
[1778516408865,32.53,81791.32,0.0,-0.69678,0.00015,24.36075]
[1778516409872,32.52,81784.58,0.0,-0.69785,0.00015,24.32023]
[1778516411886,32.52,81790.57,0.0,-0.69693,0.00015,24.35507]
[1778516413900,32.52,81797.14,0.0,-0.69593,0.00015,24.39307]
[1778516414907,32.51,81802.6,0.0,-0.69513,0.00015,24.42303]
[1778516418936,32.5,81809.82,0.0,-0.6941,0.00015,24.46179]
[1778516423975,32.47,81808.03,0.0,-0.6945,0.00015,24.44723]
[1778516429012,32.47,81812.98,0.0,-0.69376,0.00015,24.475]
[1778516430025,32.47,81820.06,0.0,-0.69267,0.00016,24.51556]
[1778516434050,32.47,81828.75,0.0,-0.69131,0.00016,24.56232]
[1778516436062,32.48,81823.08,0.0,-0.69219,0.00016,24.53002]
[1778516439083,32.47,81813.07,0.0,-0.69379,0.00015,24.47061]
[1778516440092,32.47,81803.29,0.0,-0.69531,0.00015,24.41384]
[1778516442105,32.46,81796.8,0.0,-0.69632,0.00015,24.37587]
[1778516443119,32.46,81789.87,0.0,-0.69739,0.00015,24.33532]
[1778516448146,32.46,81786.2,0.0,-0.69796,0.00015,24.31355]
[1778516453181,32.46,81783.8,0.0,-0.69834,0.00015,24.29917]
[1778516458216,32.46,81784.4,0.0,-0.69826,0.00015,24.30236]
[1778516463254,32.46,81786.61,0.0,-0.69793,0.00015,24.31493]
[1778516465275,32.46,81776.7,0.0,-0.69946,0.00015,24.2565]
[1778516470303,32.46,81772.3,0.0,-0.70013,0.00015,24.23042]
[1778516475336,32.46,81773.53,0.0,-0.69994,0.00015,24.23772]
[1778516477350,32.46,81780.9,0.0,-0.69881,0.00015,24.2812]
[1778516478357,32.46,81782.71,0.0,-0.69853,0.00015,24.2918]
[1778516481378,32.46,81777.42,0.0,-0.69935,0.00015,24.26048]
[1778516485406,32.46,81786.72,0.0,-0.69793,0.00015,24.315]
[1778516487424,32.45,81779.05,0.0,-0.69911,0.00015,24.26972]
[1778516490442,32.45,81782.56,0.0,-0.69858,0.00015,24.29025]
[1778516495480,32.45,81784.97,0.0,-0.69824,0.00015,24.30007]
[1778516500516,32.45,81789.81,0.0,-0.6975,0.00015,24.32805]
[1778516502140,32.45,81794.72,0.0,-0.69675,0.00015,24.35655]
[1778516505551,32.45,81786.16,0.0,-0.69808,0.00015,24.30603]
[1778516506558,32.45,81776.68,0.0,-0.69954,0.00015,24.25012]
[1778516507565,32.45,81773.47,0.0,-0.70004,0.00015,24.23111]
[1778516512600,32.45,81771.8,0.0,-0.7003,0.00015,24.22121]
[1778516517637,32.45,81770.47,0.0,-0.7005,0.00015,24.21335]
[1778516523679,32.45,81771.64,0.0,-0.70032,0.00015,24.22035]
[1778516524685,32.45,81762.9,0.0,-0.70166,0.00015,24.16843]
[1778516525692,32.45,81763.99,0.0,-0.70149,0.00015,24.17498]
[1778516530729,32.45,81763.74,0.0,-0.70152,0.00015,24.17382]
[1778516532354,32.45,81770.87,0.0,-0.70042,0.00015,24.21629]
[1778516534756,32.45,81775.93,0.0,-0.69964,0.00015,24.24629]
[1778516539794,32.45,81771.46,0.0,-0.70033,0.00015,24.21995]
[1778516542425,32.45,81779.87,0.0,-0.69903,0.00015,24.26975]
[1778516543820,32.45,81785.66,0.0,-0.69814,0.00015,24.30381]
[1778516546841,32.45,81786.04,0.0,-0.69808,0.00015,24.30591]
[1778516552495,32.45,81783.56,0.0,-0.6985,0.00015,24.28692]
[1778516557919,32.45,81782.51,0.0,-0.69867,0.00015,24.28041]
[1778516562954,32.45,81782.83,0.0,-0.69863,0.00015,24.28196]
[1778516567988,32.44,81780.32,0.0,-0.69903,0.00015,24.26683]
[1778516573024,32.44,81779.36,0.0,-0.69918,0.00015,24.26081]
[1778516579065,32.44,81777.43,0.0,-0.69949,0.00015,24.24899]
[1778516584102,32.44,81786.56,0.0,-0.6981,0.00015,24.30236]
[1778516589135,32.44,81791.36,0.0,-0.69738,0.00015,24.32985]
[1778516594172,32.43,81791.42,0.0,-0.69738,0.00015,24.32954]
[1778516599206,32.43,81790.83,0.0,-0.69749,0.00015,24.32549]
[1778516602226,32.43,81782.97,0.0,-0.69871,0.00015,24.27901]
[1778516607265,32.43,81779.47,0.0,-0.69926,0.00015,24.25809]
[1778516610285,32.43,81789.01,0.0,-0.6978,0.00015,24.31402]
[1778516615320,32.42,81789.61,0.0,-0.69774,0.00015,24.31291]
[1778516620354,32.42,81792.77,0.0,-0.69727,0.00015,24.3309]
[1778516622370,32.42,81785.82,0.0,-0.69835,0.00015,24.28994]
[1778516623375,32.42,81793.65,0.0,-0.69714,0.00015,24.3358]
[1778516624384,32.42,81800.42,0.0,-0.6961,0.00015,24.37523]
[1778516627404,32.42,81811.32,0.0,-0.6944,0.00016,24.43879]
[1778516628412,32.42,81818.37,0.0,-0.69331,0.00016,24.47968]
[1778516633448,32.42,81817.99,0.0,-0.69335,0.00016,24.47814]
[1778516634456,32.42,81824.59,0.0,-0.69232,0.00016,24.51627]
[1778516639489,32.43,81829.41,0.0,-0.69155,0.00016,24.5445]
[1778516643533,32.43,81838.51,0.0,-0.69012,0.00016,24.59695]
[1778516644539,32.43,81850.98,0.0,-0.68817,0.00016,24.6678]
[1778516645546,32.43,81854.79,0.0,-0.68757,0.00016,24.68932]
[1778516646560,32.43,81848.35,0.0,-0.68858,0.00016,24.65293]
[1778516647560,32.43,81839.65,0.0,-0.68994,0.00016,24.60357]
[1778516648572,32.43,81832.75,0.0,-0.69099,0.00016,24.56497]
[1778516649578,32.43,81831.39,0.0,-0.6912,0.00016,24.55731]
[1778516654613,32.44,81826.45,0.0,-0.69195,0.00016,24.52964]
[1778516656626,32.44,81815.73,0.0,-0.69362,0.00016,24.46791]
[1778516661667,32.44,81814.42,0.0,-0.6938,0.00016,24.46093]
[1778516663681,32.44,81823.42,0.0,-0.6924,0.00016,24.51287]
[1778516664684,32.44,81828.55,0.0,-0.6916,0.00016,24.54245]
[1778516669720,32.44,81825.99,0.0,-0.69198,0.00016,24.5284]
[1778516675762,32.45,81828.62,0.0,-0.69158,0.00016,24.54023]
[1778516679795,32.45,81839.51,0.0,-0.68986,0.00016,24.6029]
[1778516683432,32.46,81841.76,0.0,-0.68946,0.00016,24.61742]
[1778516688871,32.48,81839.21,0.0,-0.68975,0.00016,24.60673]
[1778516693895,32.49,81842.82,0.0,-0.68912,0.00016,24.6297]
[1778516696916,32.5,81837.32,0.0,-0.6899,0.00016,24.60086]
[1778516698930,32.51,81843.41,0.0,-0.68895,0.00016,24.63557]
[1778516701951,32.51,81835.97,0.0,-0.69008,0.00016,24.59426]
[1778516703573,32.51,81835.4,0.0,-0.69017,0.00016,24.59123]
[1778516709001,32.51,81841.37,0.0,-0.68922,0.00016,24.62558]
[1778516714037,32.52,81838.65,0.0,-0.68963,0.00016,24.61056]
[1778516719071,32.52,81841.81,0.0,-0.68913,0.00016,24.62896]
[1778516725114,32.52,81842.62,0.0,-0.68899,0.00016,24.63392]
[1778516730149,32.52,81840.37,0.0,-0.68933,0.00016,24.62155]
[1778516732163,32.52,81828.12,0.0,-0.69125,0.00016,24.54806]
[1778516733171,32.52,81821.43,0.0,-0.69229,0.00016,24.50997]
[1778516738204,32.53,81821.56,0.0,-0.69225,0.00016,24.51145]
[1778516743241,32.53,81821.05,0.0,-0.6923,0.00016,24.50926]
[1778516745255,32.53,81834.43,0.0,-0.69022,0.00016,24.58585]
[1778516750292,32.53,81837.25,0.0,-0.68977,0.00016,24.60222]
[1778516755325,32.54,81837.35,0.0,-0.68975,0.00016,24.60309]
[1778516760361,32.54,81839.87,0.0,-0.68934,0.00016,24.61769]
[1778516765397,32.54,81840.52,0.0,-0.68923,0.00016,24.62169]
[1778516770432,32.54,81842.33,0.0,-0.68894,0.00016,24.63226]
[1778516775467,32.54,81842.1,0.0,-0.68897,0.00016,24.6313]
[1778516777482,32.54,81847.78,0.0,-0.68808,0.00016,24.66344]
[1778516780508,32.54,81856.99,0.0,-0.68664,0.00016,24.7152]
[1778516786582,32.54,81851.77,0.0,-0.68748,0.00016,24.68523]
[1778516787556,32.54,81826.28,0.0,-0.69144,0.00016,24.54085]
[1778516788563,32.54,81826.28,0.0,-0.69144,0.00016,24.54101]
[1778516790577,32.54,81817.88,0.0,-0.69273,0.00015,24.49327]
[1778516795612,32.55,81814.31,0.0,-0.69329,0.00015,24.46958]
[1778516799640,32.55,81809.02,0.0,-0.69408,0.00015,24.43984]
[1778516804675,32.55,81807.37,0.0,-0.69431,0.00015,24.43122]
[1778516809709,32.56,81807.32,0.0,-0.6943,0.00015,24.43172]
[1778516812730,32.56,81801.84,0.0,-0.69513,0.00015,24.4005]
[1778516817767,32.56,81800.11,0.0,-0.69538,0.00015,24.39132]
[1778516819780,32.57,81793.09,0.0,-0.69645,0.00015,24.35091]
[1778516822801,32.57,81787.11,0.0,-0.69735,0.00015,24.31669]
[1778516824815,32.57,81784.01,0.0,-0.69781,0.00015,24.29909]
[1778516828874,32.58,81778.68,0.0,-0.69861,0.00015,24.26891]
[1778516834493,32.58,81780.51,0.0,-0.69828,0.00015,24.28132]
[1778516836936,32.59,81791.28,0.0,-0.69661,0.00015,24.34476]
[1778516838947,32.59,81798.49,0.0,-0.69548,0.00015,24.38711]
[1778516844563,32.6,81796.46,0.0,-0.69576,0.00015,24.37667]
[1778516850022,32.6,81790.97,0.0,-0.69657,0.00015,24.34596]
[1778516852037,32.6,81796.31,0.0,-0.69576,0.00015,24.37337]
[1778516857075,32.61,81797.1,0.0,-0.69561,0.00015,24.37901]
[1778516862110,32.61,81803.91,0.0,-0.69453,0.00015,24.41939]
[1778516867146,32.62,81806.06,0.0,-0.69417,0.00015,24.43257]
[1778516872181,32.62,81803.04,0.0,-0.69462,0.00015,24.41589]
[1778516877219,32.62,81799.07,0.0,-0.69521,0.00015,24.39369]
[1778516882254,32.63,81798.35,0.0,-0.6953,0.00015,24.3903]
[1778516887290,32.63,81798.53,0.0,-0.69525,0.00015,24.39208]
[1778516889303,32.63,81773.7,0.0,-0.69906,0.00015,24.24786]
[1778516890312,32.63,81773.7,0.0,-0.69905,0.00015,24.24807]
[1778516891319,32.63,81768.6,0.0,-0.69983,0.00015,24.21807]
[1778516892324,32.63,81768.6,0.0,-0.69983,0.00015,24.21804]
[1778516896351,32.63,81749.16,0.0,-0.70281,0.00015,24.103]
[1778516897358,32.63,81737.92,0.0,-0.70451,0.00015,24.03608]
[1778516898365,32.63,81732.51,0.0,-0.70533,0.00015,24.00382]
[1778516900379,32.64,81728.62,0.0,-0.70591,0.00015,23.98084]
[1778516905414,32.64,81723.36,0.0,-0.70668,0.00015,23.95043]
[1778516910449,32.65,81722.38,0.0,-0.70681,0.00015,23.94525]
[1778516912463,32.65,81715.57,0.0,-0.70785,0.00015,23.90062]
[1778516917500,32.65,81715.55,0.0,-0.70782,0.00015,23.90147]
[1778516922533,32.66,81711.97,0.0,-0.70834,0.00015,23.88094]
[1778516927568,32.66,81710.41,0.0,-0.70854,0.00015,23.87262]
[1778516929582,32.66,81715.6,0.0,-0.70775,0.00015,23.90445]
[1778516934617,32.67,81712.92,0.0,-0.70812,0.00015,23.88927]
[1778516939652,32.67,81712.25,0.0,-0.7082,0.00015,23.88619]
[1778516942673,32.67,81706.81,0.0,-0.70901,0.00015,23.85379]
[1778516947708,32.68,81702.9,0.0,-0.70957,0.00015,23.83085]
[1778516949722,32.68,81695.77,0.0,-0.71064,0.00015,23.78792]
[1778516950731,32.68,81704.89,0.0,-0.70926,0.00015,23.84369]
[1778516951737,32.68,81705.29,0.0,-0.70919,0.00015,23.84632]
[1778516952744,32.68,81715.13,0.0,-0.7077,0.00015,23.90608]
[1778516956772,32.69,81717.74,0.0,-0.70729,0.00015,23.9224]
[1778516961807,32.69,81719.15,0.0,-0.70706,0.00015,23.93143]
[1778516966844,32.69,81724.66,0.0,-0.70622,0.00015,23.96507]
[1778516971878,32.69,81727.44,0.0,-0.70581,0.00015,23.97814]
[1778516976913,32.69,81722.27,0.0,-0.70658,0.00015,23.94766]
[1778516979934,32.7,81728.15,0.0,-0.70568,0.00015,23.98333]
[1778516983962,32.7,81721.55,0.0,-0.70666,0.00015,23.9441]
[1778516985983,32.7,81729.6,0.0,-0.70544,0.00015,23.99266]
[1778516986991,32.7,81736.6,0.0,-0.70437,0.00015,24.03483]
[1778516987997,32.7,81742.48,0.0,-0.70347,0.00015,24.07015]
[1778516990013,32.7,81746.41,0.0,-0.70286,0.00015,24.094]
[1778516995047,32.7,81752.98,0.0,-0.70186,0.00015,24.13288]
[1778517000083,32.7,81751.46,0.0,-0.70209,0.00015,24.12375]
[1778517002129,32.7,81767.09,0.0,-0.69971,0.00015,24.21579]
[1778517003114,32.71,81780.69,0.0,-0.69762,0.00015,24.29557]
[1778517004125,32.71,81780.69,0.0,-0.69761,0.00015,24.29583]
[1778517005701,32.71,81799.52,0.0,-0.69472,0.00015,24.40499]
[1778517007136,32.71,81800.97,0.0,-0.69449,0.00015,24.41359]
[1778517012195,32.71,81805.7,0.0,-0.69375,0.00015,24.44116]
[1778517018236,32.71,81802.85,0.0,-0.69417,0.00015,24.4252]
[1778517023273,32.71,81803.11,0.0,-0.69412,0.00015,24.42703]
[1778517028321,32.72,81800.01,0.0,-0.69459,0.00015,24.40951]
[1778517030330,32.72,81811.91,0.0,-0.69276,0.00015,24.4778]
[1778517031331,32.72,81814.34,0.0,-0.69241,0.00015,24.4876]
[1778517036364,32.72,81813.49,0.0,-0.69254,0.00015,24.48272]
[1778517037374,32.72,81803.21,0.0,-0.69412,0.00015,24.42388]
[1778517038378,32.72,81806.87,0.0,-0.69356,0.00015,24.4449]
[1778517040393,32.72,81808.66,0.0,-0.69328,0.00015,24.45516]
[1778517045985,32.72,81807.1,0.0,-0.69352,0.00015,24.44626]
[1778517051471,32.72,81807.43,0.0,-0.69347,0.00015,24.44827]
[1778517054491,32.72,81815.4,0.0,-0.69224,0.00015,24.49386]
[1778517056055,32.72,81826.87,0.0,-0.69047,0.00015,24.55893]
[1778517058519,32.72,81830.26,0.0,-0.68995,0.00015,24.57795]
[1778517063554,32.72,81827.01,0.0,-0.69043,0.00015,24.56022]
[1778517064561,32.72,81832.3,0.0,-0.68961,0.00015,24.59024]
[1778517069600,32.72,81832.29,0.0,-0.68959,0.00015,24.59089]
[1778517074631,32.73,81837.15,0.0,-0.68882,0.00015,24.61869]
[1778517079669,32.73,81837.38,0.0,-0.68877,0.00015,24.62064]
[1778517083694,32.73,81843.44,0.0,-0.68781,0.00016,24.65514]
[1778517084710,32.73,81849.04,0.0,-0.68694,0.00016,24.68641]
[1778517085714,32.73,81856.62,0.0,-0.68576,0.00016,24.72881]
[1778517087733,32.73,81844.52,0.0,-0.68763,0.00016,24.66153]
[1778517088738,32.73,81831.62,0.0,-0.68963,0.00015,24.58912]
[1778517089747,32.74,81823.34,0.0,-0.69091,0.00015,24.54248]
[1778517091758,32.74,81812.54,0.0,-0.6926,0.00015,24.4771]
[1778517092764,32.74,81806.32,0.0,-0.69356,0.00015,24.44164]
[1778517097802,32.74,81804.02,0.0,-0.6939,0.00015,24.42888]
[1778517102835,32.74,81805.98,0.0,-0.69358,0.00015,24.44055]
[1778517107869,32.74,81806.19,0.0,-0.69354,0.00015,24.44217]
[1778517112904,32.74,81807.24,0.0,-0.69337,0.00015,24.44861]
[1778517114918,32.75,81817.8,0.0,-0.69172,0.00015,24.50936]
[1778517115925,32.76,81825.81,0.0,-0.69042,0.00015,24.55689]
[1778517117940,32.77,81836.59,0.0,-0.6887,0.00015,24.61963]
[1778517122974,32.77,81833.55,0.0,-0.68914,0.00015,24.60332]
[1778517124991,32.77,81843.22,0.0,-0.68764,0.00016,24.65783]
[1778517129016,32.78,81854.01,0.0,-0.68594,0.00016,24.71853]
[1778517133043,32.79,81863.05,0.0,-0.6845,0.00016,24.76986]
[1778517134061,32.79,81873.39,0.0,-0.68288,0.00016,24.8267]
[1778517136064,32.79,81867.77,0.0,-0.68374,0.00016,24.79646]
[1778517137072,32.79,81857.57,0.0,-0.68533,0.00016,24.74038]
[1778517138079,32.8,81848.92,0.0,-0.68662,0.00016,24.69411]
[1778517139086,32.8,81842.33,0.0,-0.68763,0.00015,24.65761]
[1778517142107,32.81,81835.87,0.0,-0.68856,0.00015,24.6239]
[1778517144121,32.82,81843.87,0.0,-0.68726,0.00015,24.67097]
[1778517145129,32.83,81850.72,0.0,-0.68619,0.00016,24.7092]
[1778517147142,32.83,81842.46,0.0,-0.68742,0.00015,24.66493]
[1778517148149,32.83,81832.35,0.0,-0.68898,0.00015,24.60862]
[1778517149156,32.84,81830.36,0.0,-0.68928,0.00015,24.59768]
[1778517150165,32.84,81838.61,0.0,-0.688,0.00015,24.64409]
[1778517151170,32.84,81844.62,0.0,-0.68709,0.00015,24.6737]
[1778517152177,32.84,81844.62,0.0,-0.68708,0.00015,24.67385]
[1778517157212,32.85,81839.39,0.0,-0.68783,0.00015,24.64685]
[1778517159226,32.85,81831.45,0.0,-0.68905,0.00015,24.60284]
[1778517164263,32.86,81830.65,0.0,-0.68914,0.00015,24.59942]
[1778517166837,32.86,81823.49,0.0,-0.69022,0.00015,24.5599]
[1778517172321,32.89,81822.97,0.0,-0.69014,0.00015,24.5626]
[1778517177355,32.9,81824.4,0.0,-0.68986,0.00015,24.57274]
[1778517182393,32.9,81824.0,0.0,-0.6899,0.00015,24.57122]
[1778517183398,32.91,81829.72,0.0,-0.68901,0.00015,24.60341]
[1778517184405,32.91,81835.41,0.0,-0.68813,0.00015,24.63539]
[1778517185410,32.91,81842.47,0.0,-0.68703,0.00015,24.67483]
[1778517186984,32.91,81854.92,0.0,-0.68507,0.00015,24.74501]
[1778517187427,32.91,81863.75,0.0,-0.6837,0.00016,24.79346]
[1778517188433,32.92,81863.75,0.0,-0.6837,0.00016,24.79354]
[1778517189440,32.92,81865.42,0.0,-0.68344,0.00016,24.80271]
[1778517194475,32.92,81867.42,0.0,-0.68312,0.00016,24.81378]
[1778517195482,32.92,81861.97,0.0,-0.68396,0.00016,24.78403]
[1778517197054,32.92,81859.12,0.0,-0.6844,0.00016,24.76857]
[1778517202531,32.93,81845.41,0.0,-0.68646,0.00015,24.69532]
[1778517203538,32.93,81841.7,0.0,-0.68703,0.00015,24.67492]
[1778517204545,32.93,81851.26,0.0,-0.68554,0.00015,24.72793]
[1778517205553,32.93,81854.12,0.0,-0.6851,0.00015,24.7438]
[1778517209585,32.94,81859.43,0.0,-0.68423,0.00015,24.77426]
[1778517211632,32.94,81862.64,0.0,-0.68374,0.00016,24.78846]
[1778517212614,32.95,81853.12,0.0,-0.6852,0.00015,24.73676]
[1778517213612,32.95,81848.9,0.0,-0.68585,0.00015,24.71361]
[1778517217247,32.95,81856.22,0.0,-0.6847,0.00015,24.75434]
[1778517222677,32.96,81858.57,0.0,-0.68428,0.00015,24.7691]
[1778517225697,32.96,81866.34,0.0,-0.68307,0.00016,24.81176]
[1778517229729,32.96,81868.34,0.0,-0.68275,0.00016,24.82297]
[1778517233753,32.96,81874.95,0.0,-0.68172,0.00016,24.85911]
[1778517238787,32.97,81866.94,0.0,-0.68293,0.00016,24.81659]
[1778517241808,32.97,81872.37,0.0,-0.68208,0.00016,24.84635]
[1778517244829,32.97,81878.86,0.0,-0.68107,0.00016,24.8816]
[1778517249864,32.97,81885.66,0.0,-0.68001,0.00016,24.91836]
[1778517254900,32.97,81887.07,0.0,-0.67979,0.00016,24.92595]
[1778517259935,32.98,81888.83,0.0,-0.67948,0.00016,24.93651]
[1778517265976,32.99,81889.12,0.0,-0.67939,0.00016,24.93971]
[1778517270008,32.99,81895.41,0.0,-0.67838,0.00016,24.97436]
[1778517275042,33.0,81894.14,0.0,-0.67856,0.00016,24.96477]
[1778517276046,33.0,81899.65,0.0,-0.67769,0.00016,24.99434]
[1778517279067,33.0,81907.69,0.0,-0.67642,0.00016,25.03756]
[1778517281081,33.01,81899.21,0.0,-0.67773,0.00016,24.99297]
[1778517283095,33.01,81890.57,0.0,-0.67907,0.00016,24.94706]
[1778517284102,33.01,81882.28,0.0,-0.68036,0.00016,24.90259]
[1778517289137,33.01,81885.2,0.0,-0.67991,0.00016,24.9183]
[1778517294172,33.01,81886.01,0.0,-0.67976,0.00016,24.92348]
[1778517298201,33.02,81894.57,0.0,-0.67839,0.00016,24.9703]
[1778517303235,33.03,81894.59,0.0,-0.67835,0.00016,24.9715]
[1778517308270,33.03,81894.94,0.0,-0.67827,0.00016,24.97445]
[1778517313306,33.04,81890.87,0.0,-0.67887,0.00016,24.95387]
[1778517319353,33.05,81888.93,0.0,-0.67912,0.00016,24.94492]
[1778517321362,33.05,81875.99,0.0,-0.68112,0.00016,24.87578]
[1778517322368,33.05,81872.72,0.0,-0.68163,0.00016,24.85826]
[1778517326396,33.05,81866.94,0.0,-0.68249,0.00015,24.82787]
[1778517327403,33.05,81856.18,0.0,-0.68416,0.00015,24.76939]
[1778517328412,33.05,81856.95,0.0,-0.68403,0.00015,24.7737]
[1778517333446,33.06,81847.58,0.0,-0.68549,0.00015,24.71891]
[1778517334453,33.06,81839.56,0.0,-0.68672,0.00015,24.6749]
[1778517335463,33.06,81834.22,0.0,-0.68754,0.00015,24.64556]
[1778517336474,33.06,81843.05,0.0,-0.68617,0.00015,24.69451]
[1778517338097,33.06,81858.54,0.0,-0.68377,0.00015,24.77963]
[1778517340497,33.06,81862.4,0.0,-0.68317,0.00015,24.8008]
[1778517345532,33.06,81864.21,0.0,-0.68288,0.00015,24.811]
[1778517350567,33.07,81865.62,0.0,-0.68261,0.00015,24.82032]
[1778517351574,33.08,81870.99,0.0,-0.68177,0.00015,24.84971]
[1778517356609,33.08,81873.3,0.0,-0.68137,0.00015,24.86366]
[1778517361646,33.09,81884.12,0.0,-0.67965,0.00016,24.92322]
[1778517362653,33.09,81885.47,0.0,-0.67943,0.00016,24.93071]
[1778517368307,33.1,81893.49,0.0,-0.67814,0.00016,24.97495]
[1778517373730,33.11,81893.99,0.0,-0.67803,0.00016,24.97865]
[1778517378766,33.11,81893.15,0.0,-0.67813,0.00016,24.97518]
[1778517383799,33.12,81892.76,0.0,-0.67816,0.00016,24.9741]
[1778517388834,33.13,81891.85,0.0,-0.67827,0.00016,24.97026]
[1778517393870,33.13,81891.16,0.0,-0.67837,0.00016,24.96355]
[1778517400920,33.14,81889.7,0.0,-0.67854,0.00016,24.95747]
[1778517405955,33.15,81889.93,0.0,-0.67847,0.00016,24.95973]
[1778517410992,33.15,81889.52,0.0,-0.6785,0.00016,24.95856]
[1778517415018,33.16,81899.87,0.0,-0.67687,0.00016,25.0141]
[1778517419046,33.16,81888.43,0.0,-0.67863,0.00016,24.9542]
[1778517422067,33.17,81880.64,0.0,-0.67981,0.00015,24.91338]
[1778517427103,33.17,81866.7,0.0,-0.68193,0.00015,24.83979]
[1778517428111,33.18,81860.19,0.0,-0.68293,0.00015,24.80494]
[1778517433146,33.18,81849.57,0.0,-0.68453,0.00015,24.74833]
[1778517438181,33.18,81846.91,0.0,-0.68493,0.00015,24.73425]
[1778517441209,33.18,81840.69,0.0,-0.68588,0.00015,24.7005]
[1778517442216,33.18,81830.24,0.0,-0.68748,0.00015,24.64291]
[1778517444231,33.19,81838.91,0.0,-0.68615,0.00015,24.69086]
[1778517449265,33.19,81836.58,0.0,-0.68649,0.00015,24.67864]
[1778517454300,33.19,81833.51,0.0,-0.68696,0.00015,24.65834]
[1778517456319,33.19,81826.65,0.0,-0.688,0.00015,24.62086]
[1778517459335,33.2,81834.35,0.0,-0.68681,0.00015,24.66379]
[1778517464370,33.2,81828.77,0.0,-0.68764,0.00015,24.63377]
[1778517469405,33.2,81826.21,0.0,-0.68802,0.00015,24.62032]
[1778517470412,33.2,81818.34,0.0,-0.68922,0.00015,24.57662]
[1778517471419,33.2,81810.72,0.0,-0.69039,0.00015,24.53414]
[1778517474440,33.2,81802.32,0.0,-0.69168,0.00015,24.48697]
[1778517479475,33.2,81804.06,0.0,-0.69142,0.00015,24.4965]
[1778517482496,33.2,81815.35,0.0,-0.6897,0.00015,24.55938]
[1778517483504,33.2,81815.83,0.0,-0.68963,0.00015,24.56195]
[1778517485517,33.2,81823.18,0.0,-0.68851,0.00015,24.60262]
[1778517486523,33.2,81828.64,0.0,-0.68767,0.00015,24.63276]
[1778517488538,33.2,81842.87,0.0,-0.68548,0.00015,24.71121]
[1778517489545,33.2,81851.48,0.0,-0.68416,0.00015,24.75824]
[1778517490552,33.2,81857.93,0.0,-0.68316,0.00015,24.79327]
[1778517492566,33.2,81860.28,0.0,-0.6828,0.00015,24.806]
[1778517494580,33.2,81854.89,0.0,-0.68363,0.00015,24.7768]
[1778517496598,33.2,81852.97,0.0,-0.68392,0.00015,24.76661]
[1778517501639,33.21,81842.85,0.0,-0.68545,0.00015,24.71231]
[1778517502651,33.21,81835.77,0.0,-0.68653,0.00015,24.6736]
[1778517503654,33.21,81828.71,0.0,-0.68761,0.00015,24.63487]
[1778517504661,33.21,81827.32,0.0,-0.68782,0.00015,24.62735]
[1778517507682,33.21,81833.44,0.0,-0.68687,0.00015,24.66151]
[1778517512717,33.21,81836.02,0.0,-0.68648,0.00015,24.67227]
[1778517517752,33.22,81837.73,0.0,-0.6862,0.00015,24.68224]
[1778517522787,33.22,81840.9,0.0,-0.6857,0.00015,24.70016]
[1778517527822,33.22,81840.07,0.0,-0.68581,0.00015,24.69615]
[1778517532857,33.23,81838.73,0.0,-0.686,0.00015,24.68939]
[1778517537892,33.23,81840.77,0.0,-0.68567,0.00015,24.70113]
[1778517542927,33.23,81840.15,0.0,-0.68574,0.00015,24.69831]
[1778517547964,33.24,81844.07,0.0,-0.68513,0.00015,24.72021]
[1778517551992,33.24,81837.4,0.0,-0.68614,0.00015,24.68414]
[1778517553005,33.24,81842.89,0.0,-0.68529,0.00015,24.71427]
[1778517555013,33.24,81851.95,0.0,-0.6839,0.00015,24.76373]
[1778517559655,33.24,81857.5,0.0,-0.68303,0.00015,24.79417]
[1778517563069,33.24,81846.04,0.0,-0.68478,0.00015,24.73246]
[1778517566090,33.24,81839.44,0.0,-0.68579,0.00015,24.69662]
[1778517571124,33.25,81833.24,0.0,-0.68674,0.00015,24.65924]
[1778517576160,33.25,81835.25,0.0,-0.68642,0.00015,24.67084]
[1778517577167,33.25,81827.36,0.0,-0.68762,0.00015,24.62765]
[1778517582202,33.26,81828.73,0.0,-0.68739,0.00015,24.63591]
[1778517587322,33.26,81830.25,0.0,-0.68714,0.00015,24.64492]
[1778517592356,33.26,81824.3,0.0,-0.68803,0.00015,24.61282]
[1778517597391,33.27,81829.08,0.0,-0.68728,0.00015,24.63979]
[1778517602429,33.27,81820.79,0.0,-0.68853,0.00015,24.59475]
[1778517607465,33.27,81821.7,0.0,-0.68837,0.00015,24.60053]
[1778517613508,33.28,81817.78,0.0,-0.68894,0.00015,24.57956]
[1778517618543,33.28,81817.4,0.0,-0.68901,0.00015,24.57719]
[1778517621568,33.27,81810.32,0.0,-0.6901,0.00015,24.53753]
[1778517626603,33.27,81808.12,0.0,-0.69045,0.00015,24.52478]
[1778517630640,33.27,81799.14,0.0,-0.69183,0.00015,24.47424]
[1778517631660,33.27,81791.32,0.0,-0.69304,0.00015,24.42623]
[1778517632663,33.27,81783.45,0.0,-0.69424,0.00015,24.38183]
[1778517633665,33.27,81777.22,0.0,-0.69518,0.00015,24.34658]
[1778517635678,33.27,81773.8,0.0,-0.6957,0.00015,24.32727]
[1778517638701,33.27,81769.57,0.0,-0.69633,0.00015,24.30345]
[1778517639715,33.27,81776.88,0.0,-0.69522,0.00015,24.34509]
[1778517640716,33.27,81781.51,0.0,-0.69452,0.00015,24.37137]
[1778517645753,33.27,81780.35,0.0,-0.69469,0.00015,24.36497]
[1778517648774,33.27,81774.47,0.0,-0.69558,0.00015,24.33175]
[1778517653808,33.27,81772.7,0.0,-0.69583,0.00015,24.32208]
[1778517658843,33.28,81774.25,0.0,-0.69559,0.00015,24.33129]
[1778517663879,33.28,81772.55,0.0,-0.69583,0.00015,24.32204]
[1778517667906,33.28,81781.04,0.0,-0.69454,0.00015,24.37044]
[1778517672968,33.28,81782.24,0.0,-0.69436,0.00015,24.37732]
[1778517673957,33.28,81770.0,0.0,-0.69621,0.00015,24.3079]
[1778517674965,33.28,81762.14,0.0,-0.69739,0.00015,24.26313]
[1778517675969,33.28,81764.15,0.0,-0.69709,0.00015,24.27473]
[1778517676978,33.28,81757.62,0.0,-0.69807,0.00015,24.23746]
[1778517677982,33.28,81742.67,0.0,-0.70031,0.00015,24.15154]
[1778517678988,33.28,81737.44,0.0,-0.70109,0.00015,24.12148]
[1778517684030,33.29,81734.6,0.0,-0.70149,0.00015,24.10624]
[1778517685034,33.29,81726.13,0.0,-0.70276,0.00015,24.05698]
[1778517686041,33.29,81721.03,0.0,-0.70351,0.00015,24.02746]
[1778517689065,33.29,81715.99,0.0,-0.70425,0.00015,23.99861]
[1778517690597,33.29,81704.07,0.0,-0.70602,0.00015,23.9286]
[1778517692089,33.29,81699.47,0.0,-0.70674,0.00015,23.89721]
[1778517695121,33.29,81704.86,0.0,-0.70593,0.00015,23.92903]
[1778517697130,33.29,81712.77,0.0,-0.70475,0.00015,23.97565]
[1778517699143,33.3,81721.12,0.0,-0.7035,0.00015,24.02487]
[1778517702164,33.3,81727.04,0.0,-0.70259,0.00015,24.06025]
[1778517704183,33.3,81738.33,0.0,-0.70088,0.00015,24.12635]
[1778517705185,33.3,81751.26,0.0,-0.69893,0.00015,24.20116]
[1778517706192,33.3,81754.91,0.0,-0.69838,0.00015,24.22226]
[1778517710741,33.31,81745.59,0.0,-0.69976,0.00015,24.16934]
[1778517713242,33.31,81743.72,0.0,-0.70003,0.00015,24.15893]
[1778517718278,33.31,81741.05,0.0,-0.70041,0.00015,24.14447]
[1778517720825,33.32,81722.62,0.0,-0.70315,0.00015,24.03819]
[1778517722340,33.32,81703.73,0.0,-0.70597,0.00015,23.92742]
[1778517723350,33.32,81679.15,0.0,-0.70961,0.00015,23.78194]
[1778517724349,33.32,81670.99,0.0,-0.71082,0.00015,23.73317]
[1778517725356,33.32,81668.2,0.0,-0.71123,0.00015,23.71652]
[1778517729421,33.32,81636.95,0.0,-0.71582,0.00015,23.52786]
[1778517730907,33.32,81598.61,0.0,-0.72141,0.00015,23.29228]
[1778517732408,33.32,81583.8,0.0,-0.72354,0.00014,23.20096]
[1778517733413,33.32,81589.44,0.0,-0.72271,0.00014,23.23644]
[1778517735432,33.33,81602.73,0.0,-0.72078,0.00015,23.31917]
[1778517736470,33.33,81621.89,0.0,-0.71798,0.00015,23.43755]
[1778517737476,33.33,81626.97,0.0,-0.71722,0.00015,23.46911]
[1778517740497,33.33,81617.39,0.0,-0.7186,0.00015,23.41122]
[1778517741504,33.33,81610.84,0.0,-0.71956,0.00015,23.37091]
[1778517742512,33.34,81602.85,0.0,-0.7207,0.00015,23.32233]
[1778517743519,33.34,81609.04,0.0,-0.71979,0.00015,23.36093]
[1778517744525,33.34,81616.57,0.0,-0.71868,0.00015,23.40761]
[1778517745533,33.34,81622.78,0.0,-0.71777,0.00015,23.44601]
[1778517746545,33.34,81632.55,0.0,-0.71634,0.00015,23.50597]
[1778517747547,33.34,81645.23,0.0,-0.71447,0.00015,23.58324]
[1778517748554,33.34,81651.91,0.0,-0.71349,0.00015,23.62382]
[1778517749562,33.34,81643.52,0.0,-0.71471,0.00015,23.57323]
[1778517750568,33.34,81636.04,0.0,-0.71581,0.00015,23.52803]
[1778517753603,33.35,81629.83,0.0,-0.71672,0.00015,23.48686]
[1778517754595,33.35,81630.02,0.0,-0.71668,0.00015,23.48834]
[1778517755603,33.35,81618.13,0.0,-0.71841,0.00015,23.41594]
[1778517757620,33.35,81624.42,0.0,-0.71748,0.00015,23.4551]
[1778517762653,33.36,81610.84,0.0,-0.71943,0.00015,23.37299]
[1778517763660,33.36,81602.21,0.0,-0.72068,0.00015,23.31995]
[1778517767703,33.36,81610.66,0.0,-0.71941,0.00015,23.37372]
[1778517768704,33.37,81605.25,0.0,-0.72019,0.00015,23.34079]
[1778517769708,33.37,81594.22,0.0,-0.72178,0.00015,23.27265]
[1778517772733,33.37,81587.03,0.0,-0.72282,0.00014,23.22821]
[1778517773731,33.37,81581.54,0.0,-0.72361,0.00014,23.19433]
[1778517777759,33.37,81589.69,0.0,-0.72242,0.00014,23.2455]
[1778517778766,33.37,81582.85,0.0,-0.7234,0.00014,23.20307]
[1778517779772,33.37,81583.7,0.0,-0.72328,0.00014,23.20852]
[1778517784822,33.37,81563.99,0.0,-0.72611,0.00014,23.08577]
[1778517786853,33.37,81567.54,0.0,-0.7256,0.00014,23.1081]
[1778517787837,33.37,81570.31,0.0,-0.7252,0.00014,23.12553]
[1778517791873,33.37,81555.2,0.0,-0.72737,0.00014,23.03049]
[1778517792884,33.37,81548.72,0.0,-0.7283,0.00014,22.98951]
[1778517793886,33.37,81548.28,0.0,-0.72837,0.00014,22.98672]
[1778517794897,33.37,81541.26,0.0,-0.72937,0.00014,22.94234]
[1778517795901,33.37,81546.4,0.0,-0.72864,0.00014,22.9749]
[1778517796910,33.37,81559.7,0.0,-0.72672,0.00014,23.05908]
[1778517797916,33.38,81567.77,0.0,-0.72556,0.00014,23.10987]
[1778517798922,33.38,81570.35,0.0,-0.72518,0.00014,23.12609]
[1778517802950,33.38,81577.04,0.0,-0.72422,0.00014,23.168]
[1778517806987,33.38,81584.49,0.0,-0.72314,0.00014,23.21442]
[1778517807986,33.38,81595.13,0.0,-0.72159,0.00015,23.2809]
[1778517808992,33.38,81596.8,0.0,-0.72134,0.00015,23.29158]
[1778517814031,33.38,81595.63,0.0,-0.7215,0.00015,23.28145]
[1778517815038,33.38,81604.58,0.0,-0.7202,0.00015,23.33689]
[1778517817052,33.39,81606.04,0.0,-0.71998,0.00015,23.34629]
[1778517818057,33.39,81612.04,0.0,-0.7191,0.00015,23.38349]
[1778517820070,33.39,81620.41,0.0,-0.71787,0.00015,23.4353]
[1778517822084,33.39,81623.13,0.0,-0.71746,0.00015,23.45233]
[1778517827119,33.4,81626.78,0.0,-0.71689,0.00015,23.47597]
[1778517832154,33.4,81626.45,0.0,-0.71691,0.00015,23.47523]
[1778517837191,33.41,81631.5,0.0,-0.71614,0.00015,23.50725]
[1778517841772,33.41,81624.93,0.0,-0.71708,0.00015,23.46816]
[1778517847271,33.42,81624.08,0.0,-0.71716,0.00015,23.4646]
[1778517848274,33.42,81615.62,0.0,-0.71839,0.00015,23.41316]
[1778517850283,33.42,81614.42,0.0,-0.71855,0.00015,23.40643]
[1778517851842,33.42,81606.05,0.0,-0.71975,0.00015,23.35538]
[1778517853304,33.42,81595.91,0.0,-0.72123,0.00014,23.2927]
[1778517854311,33.42,81595.28,0.0,-0.72132,0.00014,23.28881]
[1778517855319,33.42,81589.3,0.0,-0.72219,0.00014,23.25181]
[1778517860353,33.42,81584.43,0.0,-0.72288,0.00014,23.22184]
[1778517862367,33.42,81584.65,0.0,-0.72285,0.00014,23.22324]
[1778517864381,33.42,81585.51,0.0,-0.72273,0.00014,23.22855]
[1778517866395,33.42,81586.86,0.0,-0.72253,0.00014,23.23692]
[1778517867402,33.42,81581.16,0.0,-0.72336,0.00014,23.20149]
[1778517869417,33.42,81566.78,0.0,-0.72543,0.00014,23.11159]
[1778517871982,33.42,81552.06,0.0,-0.72758,0.00014,23.0149]
[1778517877474,33.42,81560.08,0.0,-0.72643,0.00014,23.06535]
[1778517878481,33.42,81570.09,0.0,-0.72499,0.00014,23.12804]
[1778517879492,33.42,81570.59,0.0,-0.72492,0.00014,23.13108]
[1778517884523,33.42,81576.0,0.0,-0.72415,0.00014,23.16443]
[1778517888550,33.42,81580.97,0.0,-0.72344,0.00014,23.19514]
[1778517892128,33.42,81571.01,0.0,-0.72487,0.00014,23.13297]
[1778517898621,33.42,81566.88,0.0,-0.72546,0.00014,23.10758]
[1778517900641,33.42,81560.24,0.0,-0.7264,0.00014,23.06634]
[1778517902653,33.42,81551.01,0.0,-0.72772,0.00014,23.0085]
[1778517904668,33.42,81551.04,0.0,-0.72772,0.00014,23.00875]
[1778517908695,33.42,81557.29,0.0,-0.72682,0.00014,23.04815]
[1778517910718,33.42,81564.3,0.0,-0.72581,0.00014,23.0921]
[1778517911724,33.42,81576.78,0.0,-0.72402,0.00014,23.17005]
[1778517912731,33.42,81577.63,0.0,-0.72389,0.00014,23.17536]
[1778517916761,33.42,81587.77,0.0,-0.72243,0.00014,23.23837]
[1778517918773,33.42,81589.76,0.0,-0.72214,0.00014,23.25059]
[1778517919782,33.42,81597.38,0.0,-0.72104,0.00015,23.29767]
[1778517920787,33.42,81595.95,0.0,-0.72125,0.00014,23.28873]
[1778517923809,33.42,81605.68,0.0,-0.71985,0.00015,23.34844]
[1778517924815,33.42,81609.54,0.0,-0.71928,0.00015,23.37244]
[1778517926832,33.42,81616.57,0.0,-0.71824,0.00015,23.41603]
[1778517929852,33.43,81622.16,0.0,-0.71741,0.00015,23.45097]
[1778517931865,33.43,81628.89,0.0,-0.71644,0.00015,23.48837]
[1778517932881,33.43,81636.05,0.0,-0.71539,0.00015,23.5321]
[1778517933880,33.43,81646.31,0.0,-0.71388,0.00015,23.59436]
[1778517934894,33.43,81642.11,0.0,-0.71449,0.00015,23.56913]
[1778517935894,33.43,81654.01,0.0,-0.71274,0.00015,23.64104]
[1778517936901,33.43,81656.54,0.0,-0.71237,0.00015,23.65633]
[1778517937908,33.43,81647.33,0.0,-0.71372,0.00015,23.60106]
[1778517938914,33.43,81644.55,0.0,-0.71412,0.00015,23.58449]
[1778517943969,33.44,81637.09,0.0,-0.71518,0.00015,23.54049]
[1778517946987,33.44,81637.58,0.0,-0.71509,0.00015,23.54424]
[1778517952022,33.45,81636.27,0.0,-0.71526,0.00015,23.53724]
[1778517957074,33.45,81634.11,0.0,-0.71556,0.00015,23.52494]
[1778517960164,33.45,81626.61,0.0,-0.71663,0.00015,23.48024]
[1778517965195,33.46,81631.36,0.0,-0.71591,0.00015,23.51032]
[1778517970230,33.46,81633.94,0.0,-0.7155,0.00015,23.52709]
[1778517971237,33.46,81626.62,0.0,-0.71656,0.00015,23.48287]
[1778517972244,33.46,81627.85,0.0,-0.71638,0.00015,23.49061]
[1778517974258,33.47,81634.26,0.0,-0.71543,0.00015,23.53003]
[1778517976275,33.47,81636.32,0.0,-0.71512,0.00015,23.54295]
[1778517979297,33.47,81642.92,0.0,-0.71413,0.00015,23.58344]
[1778517984332,33.47,81641.06,0.0,-0.71438,0.00015,23.57308]
[1778517990386,33.48,81639.71,0.0,-0.71456,0.00015,23.56596]
[1778517992871,33.48,81628.15,0.0,-0.71626,0.00015,23.49236]
[1778517998432,33.49,81633.3,0.0,-0.71548,0.00015,23.52477]
[1778518003467,33.49,81634.03,0.0,-0.71534,0.00015,23.53036]
[1778518008504,33.5,81631.12,0.0,-0.71573,0.00015,23.51398]
[1778518009511,33.5,81620.2,0.0,-0.71732,0.00015,23.4479]
[1778518010518,33.5,81611.3,0.0,-0.7186,0.00015,23.39391]
[1778518011525,33.5,81616.61,0.0,-0.71783,0.00015,23.4265]
[1778518015553,33.5,81626.55,0.0,-0.71636,0.00015,23.48768]
[1778518016560,33.5,81619.27,0.0,-0.71742,0.00015,23.44369]
[1778518017568,33.5,81618.18,0.0,-0.71757,0.00015,23.43739]
[1778518023087,33.51,81621.84,0.0,-0.71698,0.00015,23.46174]
[1778518026630,33.52,81625.96,0.0,-0.71636,0.00015,23.48768]
[1778518031666,33.52,81634.58,0.0,-0.71507,0.00015,23.54124]
[1778518033157,33.52,81636.97,0.0,-0.71471,0.00015,23.55606]
[1778518034687,33.52,81629.86,0.0,-0.71574,0.00015,23.51324]
[1778518038716,33.53,81621.72,0.0,-0.71691,0.00015,23.46474]
[1778518043750,33.53,81617.26,0.0,-0.71752,0.00015,23.43906]
[1778518049792,33.54,81617.23,0.0,-0.71748,0.00015,23.44069]
[1778518054827,33.55,81619.71,0.0,-0.71711,0.00015,23.45309]
[1778518055833,33.55,81629.76,0.0,-0.71564,0.00015,23.51431]
[1778518056841,33.55,81635.29,0.0,-0.71482,0.00015,23.5479]
[1778518060874,33.55,81640.54,0.0,-0.71404,0.00015,23.58008]
[1778518061883,33.55,81651.23,0.0,-0.71248,0.00015,23.64433]
[1778518062884,33.55,81657.66,0.0,-0.71153,0.00015,23.68284]
[1778518063890,33.55,81664.66,0.0,-0.7105,0.00015,23.72456]
[1778518064897,33.55,81664.2,0.0,-0.71057,0.00015,23.72182]
[1778518066913,33.55,81678.08,0.0,-0.70853,0.00015,23.80405]
[1778518067918,33.55,81680.2,0.0,-0.70822,0.00015,23.81647]
[1778518071946,33.55,81686.24,0.0,-0.70733,0.00015,23.8519]
[1778518076981,33.55,81690.19,0.0,-0.70676,0.00015,23.87489]
[1778518080019,33.55,81698.13,0.0,-0.70558,0.00015,23.92133]
[1778518082016,33.55,81707.62,0.0,-0.70418,0.00015,23.97653]
[1778518086044,33.55,81714.45,0.0,-0.70317,0.00015,24.01589]
[1778518087068,33.55,81722.97,0.0,-0.70191,0.00015,24.06504]
[1778518089069,33.55,81737.18,0.0,-0.6998,0.00015,24.14639]
[1778518094104,33.54,81735.71,0.0,-0.70004,0.00015,24.13727]
[1778518097125,33.54,81742.42,0.0,-0.69904,0.00015,24.17543]
[1778518101162,33.54,81733.98,0.0,-0.70029,0.00015,24.1275]
[1778518103177,33.54,81723.58,0.0,-0.70184,0.00015,24.0677]
[1778518108214,33.54,81721.11,0.0,-0.70222,0.00015,24.05291]
[1778518109218,33.54,81712.18,0.0,-0.70356,0.00015,24.00108]
[1778518110225,33.54,81709.27,0.0,-0.70399,0.00015,23.98412]
[1778518111232,33.54,81700.86,0.0,-0.70526,0.00015,23.93094]
[1778518112239,33.54,81699.87,0.0,-0.70541,0.00015,23.92516]
[1778518114253,33.54,81709.62,0.0,-0.70396,0.00015,23.98204]
[1778518115260,33.54,81717.91,0.0,-0.70273,0.00015,24.0301]
[1778518116268,33.54,81720.19,0.0,-0.70239,0.00015,24.04321]
[1778518121303,33.54,81718.11,0.0,-0.70271,0.00015,24.03077]
[1778518126337,33.54,81719.75,0.0,-0.70248,0.00015,24.03986]
[1778518129357,33.54,81717.87,0.0,-0.70277,0.00015,24.02877]
[1778518131372,33.53,81719.3,0.0,-0.70256,0.00015,24.03691]
[1778518136407,33.53,81719.31,0.0,-0.70257,0.00015,24.03659]
[1778518141444,33.53,81708.71,0.0,-0.70416,0.00015,23.97456]
[1778518142451,33.53,81708.27,0.0,-0.70422,0.00015,23.97193]
[1778518147493,33.53,81708.91,0.0,-0.70414,0.00015,23.97533]
[1778518151521,33.53,81714.4,0.0,-0.70333,0.00015,24.00694]
[1778518155550,33.53,81719.99,0.0,-0.70251,0.00015,24.03895]
[1778518156556,33.52,81722.96,0.0,-0.70207,0.00015,24.05603]
[1778518158572,33.52,81713.95,0.0,-0.70342,0.00015,24.00362]
[1778518160584,33.52,81707.25,0.0,-0.70441,0.00015,23.96453]
[1778518165619,33.52,81711.88,0.0,-0.70373,0.00015,23.99128]
[1778518170655,33.52,81713.72,0.0,-0.70347,0.00015,24.00166]
[1778518175689,33.52,81711.32,0.0,-0.70386,0.00015,23.98328]
[1778518177703,33.52,81704.21,0.0,-0.70492,0.00015,23.94174]
[1778518179717,33.52,81709.59,0.0,-0.70412,0.00015,23.97292]
[1778518184752,33.52,81705.56,0.0,-0.70473,0.00015,23.949]
[1778518188780,33.51,81711.39,0.0,-0.70387,0.00015,23.98272]
[1778518194289,33.51,81709.69,0.0,-0.70414,0.00015,23.97243]
[1778518196836,33.51,81704.06,0.0,-0.70497,0.00015,23.9395]
[1778518199857,33.51,81693.23,0.0,-0.70658,0.00015,23.87591]
[1778518200865,33.51,81686.06,0.0,-0.70765,0.00015,23.83369]
[1778518201873,33.51,81684.98,0.0,-0.70781,0.00015,23.82734]
[1778518206906,33.51,81685.77,0.0,-0.70768,0.00015,23.83223]
[1778518211945,33.51,81690.3,0.0,-0.70701,0.00015,23.85893]
[1778518216976,33.51,81694.22,0.0,-0.70643,0.00015,23.88189]
[1778518217989,33.51,81699.89,0.0,-0.70559,0.00015,23.91509]
[1778518219997,33.51,81702.7,0.0,-0.70518,0.00015,23.93139]
[1778518225034,33.51,81701.05,0.0,-0.70544,0.00015,23.9214]
[1778518228053,33.51,81694.75,0.0,-0.70637,0.00015,23.88432]
[1778518231081,33.51,81685.51,0.0,-0.70777,0.00015,23.82577]
[1778518232085,33.51,81672.0,0.0,-0.70976,0.00015,23.74583]
[1778518233089,33.51,81663.4,0.0,-0.71102,0.00015,23.69474]
[1778518234096,33.51,81660.85,0.0,-0.7114,0.00015,23.67967]
[1778518236110,33.51,81652.38,0.0,-0.71263,0.00015,23.62931]
[1778518238130,33.51,81647.62,0.0,-0.71331,0.00015,23.60136]
[1778518239135,33.52,81642.14,0.0,-0.71411,0.00015,23.56855]
[1778518244173,33.52,81643.35,0.0,-0.71391,0.00015,23.57674]
[1778518249208,33.52,81642.24,0.0,-0.71405,0.00015,23.5709]
[1778518254241,33.53,81656.08,0.0,-0.712,0.00015,23.65472]
[1778518256255,33.53,81661.75,0.0,-0.71117,0.00015,23.68871]
[1778518261290,33.53,81663.05,0.0,-0.71097,0.00015,23.69671]
[1778518262296,33.53,81668.5,0.0,-0.71017,0.00015,23.72917]
[1778518264310,33.53,81677.7,0.0,-0.70881,0.00015,23.78374]
[1778518266325,33.53,81686.29,0.0,-0.70755,0.00015,23.83436]
[1778518271361,33.53,81686.53,0.0,-0.70751,0.00015,23.83572]
[1778518274442,33.53,81672.69,0.0,-0.70955,0.00015,23.754]
[1778518276407,33.53,81654.56,0.0,-0.71221,0.00015,23.64614]
[1778518278421,33.53,81655.54,0.0,-0.71207,0.00015,23.65212]
[1778518282450,33.53,81649.81,0.0,-0.71289,0.00015,23.61844]
[1778518287484,33.53,81650.21,0.0,-0.71281,0.00015,23.62159]
[1778518292519,33.54,81655.58,0.0,-0.71203,0.00015,23.65031]
[1778518297554,33.54,81656.48,0.0,-0.71189,0.00015,23.65621]
[1778518299568,33.54,81650.73,0.0,-0.71273,0.00015,23.62199]
[1778518305088,33.54,81650.71,0.0,-0.71271,0.00015,23.62252]
[1778518308631,33.55,81644.73,0.0,-0.71358,0.00015,23.58717]
[1778518313670,33.55,81648.16,0.0,-0.71305,0.00015,23.60852]
[1778518316687,33.55,81642.96,0.0,-0.7138,0.00015,23.57771]
[1778518318701,33.55,81638.08,0.0,-0.71451,0.00015,23.54869]
[1778518323736,33.56,81641.92,0.0,-0.71392,0.00015,23.5728]
[1778518327765,33.56,81631.59,0.0,-0.71541,0.00015,23.51139]
[1778518328782,33.56,81639.5,0.0,-0.71425,0.00015,23.55936]
[1778518329779,33.56,81640.39,0.0,-0.71411,0.00015,23.56493]
[1778518335304,33.57,81638.07,0.0,-0.71442,0.00015,23.5521]
[1778518336992,33.57,81632.72,0.0,-0.71519,0.00015,23.52027]
[1778518339007,33.57,81640.54,0.0,-0.71404,0.00015,23.56782]
[1778518343036,33.57,81651.36,0.0,-0.71244,0.00015,23.63336]
[1778518348071,33.58,81644.08,0.0,-0.71349,0.00015,23.5902]
[1778518349078,33.58,81633.52,0.0,-0.71503,0.00015,23.52679]
[1778518350087,33.58,81632.18,0.0,-0.71522,0.00015,23.51889]
[1778518355444,33.58,81626.38,0.0,-0.71607,0.00015,23.48071]
[1778518361162,33.59,81623.82,0.0,-0.71641,0.00015,23.46665]
[1778518366197,33.59,81625.08,0.0,-0.71619,0.00015,23.47553]
[1778518371232,33.6,81623.22,0.0,-0.71643,0.00015,23.46552]
[1778518372240,33.6,81606.66,0.0,-0.71883,0.00014,23.36511]
[1778518373250,33.6,81605.21,0.0,-0.71903,0.00014,23.35662]
[1778518374260,33.6,81611.9,0.0,-0.71805,0.00015,23.39774]
[1778518375586,33.6,81618.36,0.0,-0.7171,0.00015,23.4376]
[1778518379289,33.61,81611.88,0.0,-0.71802,0.00015,23.39914]
[1778518383316,33.61,81606.41,0.0,-0.71877,0.00014,23.36717]
[1778518385656,33.62,81629.33,0.0,-0.71542,0.00015,23.50711]
[1778518391374,33.62,81620.39,0.0,-0.7167,0.00015,23.45417]
[1778518392379,33.62,81613.06,0.0,-0.71775,0.00015,23.40997]
[1778518393387,33.62,81612.43,0.0,-0.71784,0.00015,23.40644]
[1778518395401,33.62,81605.71,0.0,-0.71881,0.00014,23.36574]
[1778518399429,33.62,81596.3,0.0,-0.72018,0.00014,23.30787]
[1778518400436,33.62,81590.96,0.0,-0.72095,0.00014,23.27508]
[1778518403462,33.62,81588.76,0.0,-0.72127,0.00014,23.26153]
[1778518405479,33.62,81583.62,0.0,-0.72201,0.00014,23.22991]
[1778518410511,33.62,81586.62,0.0,-0.72158,0.00014,23.24831]
[1778518411518,33.62,81598.36,0.0,-0.71991,0.00014,23.31615]
[1778518412526,33.62,81599.27,0.0,-0.71978,0.00014,23.3216]
[1778518415549,33.62,81606.68,0.0,-0.71872,0.00014,23.36646]
[1778518417560,33.62,81614.62,0.0,-0.71758,0.00015,23.41434]
[1778518418567,33.62,81614.66,0.0,-0.71758,0.00015,23.41439]
[1778518423602,33.61,81615.97,0.0,-0.71741,0.00015,23.42146]
[1778518428637,33.61,81616.92,0.0,-0.71729,0.00015,23.42636]
[1778518433673,33.61,81617.16,0.0,-0.71728,0.00015,23.42696]
[1778518438707,33.61,81627.39,0.0,-0.7158,0.00015,23.48851]
[1778518443742,33.61,81639.06,0.0,-0.71407,0.00015,23.55992]
[1778518445756,33.61,81639.67,0.0,-0.71397,0.00015,23.56398]
[1778518448780,33.61,81631.02,0.0,-0.71522,0.00015,23.51253]
[1778518453814,33.62,81630.79,0.0,-0.71522,0.00015,23.51231]
[1778518459857,33.62,81631.22,0.0,-0.71513,0.00015,23.51623]
[1778518464891,33.63,81633.76,0.0,-0.71473,0.00015,23.5326]
[1778518470933,33.63,81634.93,0.0,-0.71453,0.00015,23.54079]
[1778518476292,33.64,81634.53,0.0,-0.71459,0.00015,23.53517]
[1778518482014,33.64,81633.89,0.0,-0.71465,0.00015,23.53247]
[1778518484028,33.64,81621.05,0.0,-0.71651,0.00015,23.45542]
[1778518485035,33.65,81620.19,0.0,-0.71663,0.00015,23.45048]
[1778518490070,33.65,81621.72,0.0,-0.71638,0.00015,23.46103]
[1778518494098,33.66,81631.5,0.0,-0.71493,0.00015,23.52098]
[1778518495105,33.66,81643.54,0.0,-0.71317,0.00015,23.59339]
[1778518496433,33.66,81645.12,0.0,-0.71293,0.00015,23.60295]
[1778518502154,33.66,81641.08,0.0,-0.71351,0.00015,23.57938]
[1778518505175,33.66,81658.97,0.0,-0.71088,0.00015,23.68638]
[1778518506504,33.66,81662.5,0.0,-0.71037,0.00015,23.70732]
[1778518512224,33.66,81659.7,0.0,-0.71078,0.00015,23.69076]
[1778518515245,33.66,81648.33,0.0,-0.71243,0.00015,23.62331]
[1778518516574,33.66,81644.95,0.0,-0.71293,0.00015,23.60325]
[1778518519275,33.66,81634.25,0.0,-0.71447,0.00015,23.53979]
[1778518522295,33.67,81623.25,0.0,-0.71606,0.00015,23.4739]
[1778518523304,33.67,81620.64,0.0,-0.71644,0.00015,23.45833]
[1778518526644,33.67,81627.32,0.0,-0.71545,0.00015,23.49928]
[1778518532365,33.67,81626.71,0.0,-0.71553,0.00015,23.49265]
[1778518536714,33.68,81621.39,0.0,-0.71629,0.00015,23.4614]
[1778518538408,33.68,81630.14,0.0,-0.715,0.00015,23.51459]
[1778518539416,33.68,81630.37,0.0,-0.71496,0.00015,23.51615]
[1778518540422,33.68,81623.52,0.0,-0.71596,0.00015,23.47506]
[1778518541429,33.68,81623.1,0.0,-0.71601,0.00015,23.47274]
[1778518544453,33.69,81633.51,0.0,-0.71448,0.00015,23.53605]
[1778518545461,33.69,81633.62,0.0,-0.71446,0.00015,23.53687]
[1778518548480,33.69,81627.7,0.0,-0.71531,0.00015,23.50178]
[1778518553516,33.69,81625.91,0.0,-0.71555,0.00015,23.49196]
[1778518558551,33.7,81623.95,0.0,-0.71581,0.00015,23.48114]
[1778518563587,33.7,81622.69,0.0,-0.71596,0.00015,23.4746]
[1778518567615,33.7,81614.35,0.0,-0.71715,0.00014,23.42513]
[1778518570635,33.71,81609.03,0.0,-0.71789,0.00014,23.39398]
[1778518574663,33.71,81621.04,0.0,-0.71615,0.00015,23.46658]
[1778518576677,33.71,81621.44,0.0,-0.7161,0.00015,23.46889]
[1778518581712,33.71,81618.86,0.0,-0.71648,0.00015,23.45307]
[1778518586747,33.71,81612.41,0.0,-0.71742,0.00014,23.41394]
[1778518591782,33.71,81614.03,0.0,-0.71721,0.00014,23.4196]
[1778518596817,33.71,81612.12,0.0,-0.71749,0.00014,23.40789]
[1778518599838,33.71,81606.93,0.0,-0.71824,0.00014,23.3763]
[1778518601853,33.71,81603.1,0.0,-0.7188,0.00014,23.35299]
[1778518606887,33.7,81608.38,0.0,-0.71804,0.00014,23.38478]
[1778518611924,33.7,81614.52,0.0,-0.71716,0.00014,23.42146]
[1778518613937,33.7,81628.67,0.0,-0.71511,0.00015,23.50663]
[1778518614944,33.7,81631.07,0.0,-0.71477,0.00015,23.52091]
[1778518619980,33.7,81632.01,0.0,-0.71462,0.00015,23.52716]
[1778518625014,33.71,81630.48,0.0,-0.71482,0.00015,23.51869]
[1778518630053,33.71,81627.54,0.0,-0.71523,0.00015,23.50194]
[1778518633070,33.71,81617.98,0.0,-0.7166,0.00015,23.44473]
[1778518635084,33.71,81612.54,0.0,-0.71739,0.00014,23.41194]
[1778518640119,33.71,81608.83,0.0,-0.71792,0.00014,23.38958]
[1778518643140,33.71,81601.76,0.0,-0.71895,0.00014,23.34657]
[1778518648175,33.71,81599.26,0.0,-0.71933,0.00014,23.33065]
[1778518653210,33.71,81594.06,0.0,-0.72012,0.00014,23.29404]
[1778518659252,33.7,81595.78,0.0,-0.7199,0.00014,23.30344]
[1778518664287,33.7,81595.91,0.0,-0.71991,0.00014,23.30319]
[1778518666301,33.7,81590.41,0.0,-0.72071,0.00014,23.26936]
[1778518671336,33.69,81588.24,0.0,-0.72104,0.00014,23.25512]
[1778518676371,33.69,81591.07,0.0,-0.72065,0.00014,23.27164]
[1778518681406,33.69,81589.8,0.0,-0.72085,0.00014,23.26317]
[1778518683421,33.69,81583.34,0.0,-0.72179,0.00014,23.22322]
[1778518688458,33.68,81581.18,0.0,-0.72212,0.00014,23.20912]
[1778518693492,33.68,81581.1,0.0,-0.72215,0.00014,23.20798]
[1778518698532,33.68,81583.65,0.0,-0.7218,0.00014,23.22315]
[1778518704574,33.67,81585.81,0.0,-0.72151,0.00014,23.23548]
[1778518706587,33.67,81579.57,0.0,-0.72241,0.00014,23.19692]
[1778518710616,33.67,81585.39,0.0,-0.72158,0.00014,23.23249]
[1778518711625,33.67,81593.23,0.0,-0.72048,0.00014,23.27626]
[1778518712630,33.67,81592.93,0.0,-0.72053,0.00014,23.27425]
[1778518717989,33.67,81594.76,0.0,-0.72028,0.00014,23.28466]
[1778518722700,33.67,81603.26,0.0,-0.71907,0.00014,23.3358]
[1778518723709,33.67,81608.32,0.0,-0.71833,0.00014,23.36684]
[1778518724714,33.67,81603.03,0.0,-0.7191,0.00014,23.33481]
[1778518732771,33.67,81605.24,0.0,-0.71874,0.00014,23.34982]
[1778518737809,33.68,81608.16,0.0,-0.71829,0.00014,23.36858]
[1778518742843,33.68,81606.93,0.0,-0.71844,0.00014,23.36209]
[1778518744857,33.68,81600.12,0.0,-0.71943,0.00014,23.32056]
[1778518750906,33.68,81597.36,0.0,-0.71983,0.00014,23.30344]
[1778518757955,33.68,81590.64,0.0,-0.72081,0.00014,23.26197]
[1778518760976,33.68,81584.89,0.0,-0.72165,0.00014,23.22655]
[1778518767018,33.68,81583.17,0.0,-0.7219,0.00014,23.21586]
[1778518769032,33.68,81575.49,0.0,-0.723,0.00014,23.16855]
[1778518774068,33.68,81576.41,0.0,-0.72291,0.00014,23.1694]
[1778518779102,33.67,81571.37,0.0,-0.72365,0.00014,23.13765]
[1778518784138,33.67,81564.69,0.0,-0.72463,0.00014,23.0957]
[1778518789174,33.67,81561.5,0.0,-0.72509,0.00014,23.07543]
[1778518795217,33.67,81558.25,0.0,-0.72557,0.00014,23.0547]
[1778518800253,33.66,81560.05,0.0,-0.72533,0.00014,23.06524]
[1778518805287,33.66,81576.67,0.0,-0.72296,0.00014,23.16738]
[1778518807302,33.66,81582.91,0.0,-0.72207,0.00014,23.20573]
[1778518808625,33.66,81591.28,0.0,-0.72086,0.00014,23.25741]
[1778518810341,33.66,81598.66,0.0,-0.71978,0.00014,23.30311]
[1778518812336,33.67,81605.41,0.0,-0.71879,0.00014,23.34472]
[1778518817371,33.67,81606.67,0.0,-0.71858,0.00014,23.3533]
[1778518820393,33.67,81600.65,0.0,-0.71944,0.00014,23.31732]
[1778518823413,33.67,81592.16,0.0,-0.72065,0.00014,23.26585]
[1778518825428,33.67,81588.76,0.0,-0.72114,0.00014,23.24502]
[1778518828767,33.67,81570.68,0.0,-0.72375,0.00014,23.13335]
[1778518829455,33.67,81570.68,0.0,-0.72375,0.00014,23.13334]
[1778518831470,33.67,81562.94,0.0,-0.7249,0.00014,23.08095]
[1778518836504,33.67,81562.75,0.0,-0.72493,0.00014,23.07932]
[1778518837511,33.67,81552.67,0.0,-0.72638,0.00014,23.01652]
[1778518838837,33.67,81544.61,0.0,-0.72753,0.00014,22.96615]
[1778518843553,33.67,81539.28,0.0,-0.7283,0.00014,22.93257]
[1778518846576,33.67,81529.31,0.0,-0.72972,0.00014,22.86987]
[1778518847581,33.67,81525.94,0.0,-0.7302,0.00014,22.84856]
[1778518848907,33.67,81520.81,0.0,-0.73093,0.00014,22.8162]
[1778518853623,33.67,81513.59,0.0,-0.73195,0.00014,22.77054]
[1778518856644,33.67,81507.9,0.0,-0.73275,0.00014,22.73451]
[1778518861681,33.67,81507.82,0.0,-0.73277,0.00014,22.7338]
[1778518867722,33.67,81509.96,0.0,-0.73248,0.00014,22.74687]
[1778518872757,33.66,81491.53,0.0,-0.73509,0.00014,22.62915]
[1778518874772,33.66,81486.08,0.0,-0.73586,0.00014,22.59413]
[1778518875778,33.66,81469.26,0.0,-0.73822,0.00014,22.48609]
[1778518876785,33.66,81469.75,0.0,-0.73815,0.00014,22.48917]
[1778518879144,33.66,81459.45,0.0,-0.7396,0.00014,22.42246]
[1778518880817,33.66,81449.25,0.0,-0.74103,0.00014,22.35599]
[1778518881822,33.66,81443.52,0.0,-0.74183,0.00014,22.31849]
[1778518884844,33.66,81453.21,0.0,-0.74049,0.00014,22.38085]
[1778518886857,33.66,81469.83,0.0,-0.73818,0.00014,22.4878]
[1778518887864,33.66,81480.77,0.0,-0.73666,0.00014,22.55785]
[1778518890924,33.65,81486.68,0.0,-0.73584,0.00014,22.5951]
[1778518893927,33.65,81479.33,0.0,-0.73693,0.00014,22.54244]
[1778518897958,33.64,81473.84,0.0,-0.73773,0.00014,22.50596]
[1778518902990,33.64,81470.41,0.0,-0.73824,0.00014,22.48242]
[1778518905012,33.64,81463.25,0.0,-0.73925,0.00014,22.43569]
[1778518907018,33.64,81469.01,0.0,-0.73846,0.00014,22.47242]
[1778518911048,33.63,81475.76,0.0,-0.73754,0.00014,22.51486]
[1778518913062,33.63,81483.33,0.0,-0.73648,0.00014,22.56308]
[1778518918097,33.63,81485.94,0.0,-0.73614,0.00014,22.57904]
[1778518919104,33.63,81479.71,0.0,-0.73702,0.00014,22.53877]
[1778518920112,33.63,81475.53,0.0,-0.73761,0.00014,22.51165]
[1778518922125,33.62,81466.53,0.0,-0.73888,0.00014,22.45319]
[1778518923132,33.62,81462.44,0.0,-0.73946,0.00014,22.4266]
[1778518928167,33.62,81452.51,0.0,-0.74085,0.00014,22.36165]
[1778518933205,33.62,81454.76,0.0,-0.74057,0.00014,22.3751]
[1778518938242,33.61,81458.47,0.0,-0.74007,0.00014,22.3981]
[1778518943275,33.61,81459.73,0.0,-0.73992,0.00014,22.40513]
[1778518944282,33.61,81466.86,0.0,-0.73893,0.00014,22.45105]
[1778518945290,33.61,81467.08,0.0,-0.73891,0.00014,22.45218]
[1778518947305,33.61,81458.08,0.0,-0.74018,0.00014,22.39333]
[1778518948311,33.61,81459.26,0.0,-0.74002,0.00014,22.40076]
[1778518953346,33.6,81460.36,0.0,-0.73992,0.00014,22.40243]
[1778518958384,33.6,81454.68,0.0,-0.74074,0.00014,22.36442]
[1778518959709,33.6,81446.45,0.0,-0.7419,0.00014,22.31047]
[1778518965436,33.59,81442.81,0.0,-0.74242,0.00014,22.28593]
[1778518969779,33.59,81435.15,0.0,-0.74351,0.00014,22.23491]
[1778518975510,33.59,81443.77,0.0,-0.74233,0.00014,22.29015]
[1778518976514,33.59,81443.16,0.0,-0.74242,0.00014,22.28597]
[1778518981549,33.58,81446.03,0.0,-0.74204,0.00014,22.3037]
[1778518983564,33.58,81454.68,0.0,-0.74085,0.00014,22.35961]
[1778518984570,33.58,81457.65,0.0,-0.74044,0.00014,22.37864]
[1778518985577,33.58,81463.51,0.0,-0.73963,0.00014,22.41639]
[1778518987594,33.58,81449.25,0.0,-0.74164,0.00014,22.32287]
[1778518992626,33.57,81453.67,0.0,-0.74104,0.00014,22.35069]
[1778518993633,33.57,81459.12,0.0,-0.74029,0.00014,22.38559]
[1778518995647,33.57,81471.07,0.0,-0.73862,0.00014,22.46276]
[1778518996654,33.57,81472.04,0.0,-0.7385,0.00014,22.46836]
[1778518998668,33.57,81477.23,0.0,-0.73779,0.00014,22.50133]
[1778518999990,33.56,81487.86,0.0,-0.7363,0.00014,22.56948]
[1778519002698,33.56,81482.33,0.0,-0.7371,0.00014,22.53307]
[1778519006724,33.56,81487.6,0.0,-0.73638,0.00014,22.56594]
[1778519010060,33.56,81492.86,0.0,-0.73565,0.00014,22.59893]
[1778519015791,33.55,81500.69,0.0,-0.73461,0.00014,22.64332]
[1778519020132,33.55,81489.63,0.0,-0.7362,0.00014,22.57148]
[1778519025864,33.54,81491.42,0.0,-0.73597,0.00014,22.58166]
[1778519027877,33.54,81499.21,0.0,-0.73489,0.00014,22.63114]
[1778519032912,33.54,81497.21,0.0,-0.7352,0.00014,22.61702]
[1778519037950,33.53,81490.8,0.0,-0.73614,0.00014,22.57437]
[1778519040272,33.53,81485.11,0.0,-0.73695,0.00014,22.5372]
[1778519046004,33.52,81480.55,0.0,-0.73763,0.00014,22.50603]
[1778519047010,33.52,81473.94,0.0,-0.73857,0.00014,22.46304]
[1778519052045,33.52,81478.79,0.0,-0.73791,0.00014,22.49317]
[1778519055066,33.51,81484.15,0.0,-0.73718,0.00014,22.52683]
[1778519058087,33.51,81493.73,0.0,-0.73586,0.00014,22.58745]
[1778519060414,33.51,81500.71,0.0,-0.73489,0.00014,22.63148]
[1778519063122,33.5,81509.34,0.0,-0.73369,0.00014,22.6855]
[1778519068157,33.5,81515.47,0.0,-0.73286,0.00014,22.72288]
[1778519071178,33.49,81520.63,0.0,-0.73218,0.00014,22.75057]
[1778519073203,33.49,81501.9,0.0,-0.73486,0.00014,22.63012]
[1778519074204,33.49,81501.9,0.0,-0.73487,0.00014,22.62969]
[1778519075206,33.49,81496.81,0.0,-0.7356,0.00014,22.5966]
[1778519080245,33.48,81494.11,0.0,-0.73602,0.00014,22.57736]
[1778519085282,33.47,81498.12,0.0,-0.73549,0.00014,22.60136]
[1778519087293,33.47,81503.28,0.0,-0.73478,0.00014,22.63386]
[1778519089307,33.47,81510.82,0.0,-0.73372,0.00014,22.6816]
[1778519094342,33.46,81510.37,0.0,-0.73382,0.00014,22.67727]
[1778519099377,33.46,81510.68,0.0,-0.73381,0.00014,22.67783]
[1778519104412,33.45,81513.24,0.0,-0.73348,0.00014,22.69277]
[1778519109447,33.45,81513.07,0.0,-0.73354,0.00014,22.69023]
[1778519110454,33.45,81518.29,0.0,-0.7328,0.00014,22.72332]
[1778519112470,33.44,81525.41,0.0,-0.7318,0.00014,22.76808]
[1778519117505,33.44,81523.69,0.0,-0.73209,0.00014,22.75528]
[1778519120847,33.43,81514.03,0.0,-0.7335,0.00014,22.69203]
[1778519122540,33.43,81513.7,0.0,-0.73356,0.00014,22.68961]
[1778519125560,33.43,81519.01,0.0,-0.73282,0.00014,22.72263]
[1778519130917,33.42,81516.47,0.0,-0.73323,0.00014,22.70428]
[1778519136637,33.41,81510.93,0.0,-0.73409,0.00014,22.66284]
[1778519141673,33.41,81512.73,0.0,-0.73387,0.00014,22.67286]
[1778519145700,33.4,81506.08,0.0,-0.73484,0.00014,22.62888]
[1778519146707,33.4,81498.82,0.0,-0.73588,0.00014,22.58183]
[1778519147714,33.4,81495.67,0.0,-0.73633,0.00014,22.56119]
[1778519148724,33.4,81490.5,0.0,-0.73707,0.00014,22.52749]
[1778519151073,33.4,81502.89,0.0,-0.73533,0.00014,22.60676]
[1778519152751,33.4,81501.35,0.0,-0.73556,0.00014,22.59654]
[1778519156779,33.39,81491.36,0.0,-0.737,0.00014,22.53084]
[1778519157786,33.39,81497.63,0.0,-0.73612,0.00014,22.57085]
[1778519162825,33.39,81497.13,0.0,-0.73622,0.00014,22.56641]
[1778519165845,33.38,81486.91,0.0,-0.73769,0.00014,22.49952]
[1778519169873,33.38,81479.42,0.0,-0.73876,0.00014,22.45002]
[1778519171213,33.38,81471.97,0.0,-0.73982,0.00014,22.40132]
[1778519172899,33.38,81465.83,0.0,-0.74069,0.00014,22.36079]
[1778519174913,33.38,81442.7,0.0,-0.74395,0.00014,22.20829]
[1778519178940,33.37,81429.25,0.0,-0.74584,0.00014,22.11855]
[1778519181284,33.37,81417.98,0.0,-0.74742,0.00014,22.04314]
[1778519185990,33.37,81409.11,0.0,-0.74868,0.00014,21.9826]
[1778519191354,33.36,81410.51,0.0,-0.74854,0.00014,21.98661]
[1778519197066,33.36,81409.71,0.0,-0.74868,0.00014,21.97976]
[1778519201424,33.36,81404.04,0.0,-0.74949,0.00014,21.94094]
[1778519206129,33.35,81410.31,0.0,-0.74865,0.00014,21.98164]
[1778519208144,33.35,81418.67,0.0,-0.7475,0.00014,22.0368]
[1778519213178,33.35,81432.37,0.0,-0.74561,0.00014,22.12674]
[1778519215193,33.35,81426.45,0.0,-0.74645,0.00014,22.08699]
[1778519220227,33.34,81425.86,0.0,-0.74656,0.00014,22.08195]
[1778519221567,33.34,81417.68,0.0,-0.7477,0.00014,22.02731]
[1778519222243,33.34,81417.68,0.0,-0.7477,0.00014,22.02715]
[1778519223249,33.34,81424.13,0.0,-0.74681,0.00014,22.06986]
[1778519228284,33.34,81414.4,0.0,-0.74818,0.00014,22.00415]
[1778519233319,33.33,81414.47,0.0,-0.74819,0.00014,22.00378]
[1778519238353,33.33,81414.09,0.0,-0.74826,0.00014,22.00023]
[1778519243388,33.33,81409.33,0.0,-0.74893,0.00014,21.96799]
[1778519249442,33.33,81406.87,0.0,-0.74928,0.00014,21.9512]
[1778519251453,33.33,81399.35,0.0,-0.75035,0.00014,21.89652]
[1778519256489,33.33,81395.63,0.0,-0.75086,0.00014,21.87164]
[1778519260516,33.33,81391.8,0.0,-0.75139,0.00014,21.84613]
[1778519265553,33.33,81394.09,0.0,-0.75107,0.00014,21.86172]
[1778519270597,33.33,81394.41,0.0,-0.75102,0.00014,21.86405]
[1778519272601,33.33,81400.93,0.0,-0.75012,0.00014,21.90785]
[1778519277640,33.33,81401.88,0.0,-0.74999,0.00014,21.91415]
[1778519279655,33.33,81412.45,0.0,-0.74853,0.00014,21.98482]
[1778519281996,33.33,81401.22,0.0,-0.75008,0.00014,21.90952]
[1778519287710,33.33,81402.54,0.0,-0.74991,0.00014,21.91821]
[1778519292746,33.33,81400.89,0.0,-0.75014,0.00014,21.90697]
[1778519297781,33.33,81400.84,0.0,-0.75015,0.00014,21.90647]
[1778519302816,33.33,81396.55,0.0,-0.75075,0.00014,21.87749]
[1778519308858,33.33,81397.01,0.0,-0.75068,0.00014,21.88049]
[1778519312208,33.33,81390.8,0.0,-0.75157,0.00014,21.83446]
[1778519317924,33.33,81389.85,0.0,-0.7517,0.00014,21.82828]
[1778519322959,33.33,81387.09,0.0,-0.75207,0.00014,21.80992]
[1778519323966,33.33,81380.34,0.0,-0.753,0.00014,21.76442]
[1778519329001,33.33,81380.66,0.0,-0.75295,0.00014,21.76714]
[1778519330014,33.33,81385.78,0.0,-0.75224,0.00014,21.80171]
[1778519332355,33.33,81394.71,0.0,-0.75101,0.00014,21.86183]
[1778519338064,33.33,81393.6,0.0,-0.75116,0.00014,21.85435]
[1778519341088,33.33,81387.41,0.0,-0.75201,0.00014,21.81277]
[1778519346122,33.33,81388.55,0.0,-0.75185,0.00014,21.8207]
[1778519351158,33.33,81371.52,0.0,-0.75419,0.00014,21.70587]
[1778519356193,33.33,81370.97,0.0,-0.75426,0.00014,21.70233]
[1778519360222,33.33,81356.7,0.0,-0.75622,0.00014,21.60545]
[1778519365256,33.33,81364.17,0.0,-0.75519,0.00014,21.65624]
[1778519370290,33.33,81364.96,0.0,-0.75509,0.00014,21.66144]
[1778519374319,33.33,81374.68,0.0,-0.75379,0.00014,21.72272]
[1778519375326,33.33,81384.48,0.0,-0.75245,0.00014,21.78874]
[1778519376333,33.33,81394.11,0.0,-0.75112,0.00014,21.85334]
[1778519377342,33.33,81402.83,0.0,-0.74992,0.00014,21.91158]
[1778519380361,33.33,81408.42,0.0,-0.74916,0.00014,21.94855]
[1778519385396,33.33,81407.73,0.0,-0.74927,0.00014,21.94333]
[1778519387410,33.32,81413.84,0.0,-0.74843,0.00014,21.98371]
[1778519389424,33.32,81419.34,0.0,-0.74768,0.00014,22.02002]
[1778519394463,33.32,81420.46,0.0,-0.74754,0.00014,22.02653]
[1778519396478,33.32,81427.22,0.0,-0.74661,0.00014,22.07108]
[1778519400506,33.32,81417.01,0.0,-0.74805,0.00014,22.00206]
[1778519405543,33.31,81417.89,0.0,-0.74796,0.00014,22.00666]
[1778519407557,33.31,81423.16,0.0,-0.74724,0.00014,22.04126]
[1778519412589,33.31,81421.33,0.0,-0.74751,0.00014,22.02811]
[1778519415610,33.3,81406.01,0.0,-0.74965,0.00014,21.92534]
[1778519416618,33.3,81400.2,0.0,-0.75045,0.00014,21.88627]
[1778519421652,33.3,81403.9,0.0,-0.74995,0.00014,21.91047]
[1778519426687,33.3,81400.95,0.0,-0.75038,0.00014,21.89004]
[1778519431722,33.3,81403.54,0.0,-0.75006,0.00014,21.90257]
[1778519436758,33.3,81406.22,0.0,-0.7497,0.00014,21.91993]
[1778519441791,33.29,81417.79,0.0,-0.74811,0.00014,21.99673]
[1778519442800,33.29,81420.43,0.0,-0.74775,0.00014,22.01421]
[1778519446828,33.29,81424.31,0.0,-0.74722,0.00014,22.03944]
[1778519449911,33.29,81431.44,0.0,-0.74624,0.00014,22.08643]
[1778519453262,33.29,81444.56,0.0,-0.74441,0.00014,22.17303]
[1778519453938,33.29,81444.56,0.0,-0.74442,0.00014,22.17284]
[1778519455953,33.29,81451.11,0.0,-0.74351,0.00014,22.21575]
[1778519456961,33.29,81451.11,0.0,-0.74351,0.00014,22.21551]
[1778519461998,33.28,81451.53,0.0,-0.74347,0.00014,22.21729]
[1778519467032,33.28,81454.26,0.0,-0.74312,0.00014,22.23413]
[1778519471060,33.28,81459.38,0.0,-0.74241,0.00014,22.26714]
[1778519473402,33.28,81467.92,0.0,-0.74122,0.00014,22.32305]
[1778519476096,33.27,81473.18,0.0,-0.74048,0.00014,22.35717]
[1778519480124,33.27,81484.34,0.0,-0.73892,0.00014,22.42953]
[1778519481130,33.27,81482.03,0.0,-0.73925,0.00014,22.41433]
[1778519482138,33.27,81476.43,0.0,-0.74004,0.00014,22.3776]
[1778519484152,33.27,81476.34,0.0,-0.74006,0.00014,22.37669]
[1778519489192,33.27,81484.06,0.0,-0.73899,0.00014,22.42639]
[1778519494222,33.26,81488.44,0.0,-0.73842,0.00014,22.44975]
[1778519500264,33.26,81488.05,0.0,-0.7385,0.00014,22.44592]
[1778519505299,33.26,81486.13,0.0,-0.7388,0.00014,22.43235]
[1778519507313,33.25,81494.23,0.0,-0.73766,0.00014,22.48472]
[1778519512349,33.25,81491.64,0.0,-0.73805,0.00014,22.46681]
[1778519517383,33.25,81491.11,0.0,-0.73815,0.00014,22.46238]
[1778519522418,33.24,81491.0,0.0,-0.73819,0.00014,22.46076]
[1778519527453,33.24,81489.09,0.0,-0.73848,0.00014,22.44742]
[1778519530474,33.24,81471.48,0.0,-0.74098,0.00014,22.33156]
[1778519531481,33.24,81466.38,0.0,-0.7417,0.00014,22.2979]
[1778519536517,33.24,81467.59,0.0,-0.74154,0.00014,22.30542]
[1778519541551,33.24,81471.38,0.0,-0.74102,0.00014,22.32983]
[1778519546586,33.23,81478.85,0.0,-0.73998,0.00014,22.37833]
[1778519548600,33.23,81470.14,0.0,-0.74121,0.00014,22.32089]
[1778519549607,33.23,81455.47,0.0,-0.74328,0.00014,22.22411]
[1778519550614,33.23,81455.65,0.0,-0.74326,0.00014,22.22525]
[1778519551621,33.23,81465.8,0.0,-0.74186,0.00014,22.28798]
[1778519552628,33.23,81463.02,0.0,-0.74225,0.00014,22.26962]
[1778519557663,33.23,81450.99,0.0,-0.74397,0.00014,22.18901]
[1778519562698,33.23,81444.5,0.0,-0.74489,0.00014,22.14525]
[1778519567733,33.22,81435.94,0.0,-0.7461,0.00014,22.08779]
[1778519571762,33.22,81430.78,0.0,-0.74684,0.00014,22.05294]
[1778519576797,33.22,81428.79,0.0,-0.74712,0.00014,22.03924]
[1778519577803,33.22,81434.25,0.0,-0.74636,0.00014,22.07556]
[1778519580824,33.22,81440.35,0.0,-0.74551,0.00014,22.11591]
[1778519583844,33.22,81453.48,0.0,-0.74368,0.00014,22.20267]
[1778519584852,33.22,81455.53,0.0,-0.74339,0.00014,22.21606]
[1778519586871,33.22,81460.6,0.0,-0.74269,0.00014,22.24917]
[1778519587873,33.22,81465.95,0.0,-0.74194,0.00014,22.28424]
[1778519589887,33.22,81470.46,0.0,-0.74131,0.00014,22.3136]
[1778519594925,33.21,81476.43,0.0,-0.74048,0.00014,22.35237]
[1778519599958,33.21,81479.94,0.0,-0.74,0.00014,22.37472]
[1778519602978,33.21,81493.02,0.0,-0.73815,0.00014,22.45982]
[1778519603986,33.21,81491.75,0.0,-0.73834,0.00014,22.4513]
[1778519609022,33.21,81492.19,0.0,-0.7383,0.00014,22.45306]
[1778519614401,33.2,81494.22,0.0,-0.73807,0.00014,22.46099]
[1778519620099,33.2,81495.79,0.0,-0.73787,0.00014,22.46997]
[1778519625135,33.19,81499.24,0.0,-0.73741,0.00014,22.49137]
[1778519630170,33.19,81499.22,0.0,-0.73743,0.00014,22.49043]
[1778519634542,33.19,81505.13,0.0,-0.7366,0.00014,22.52836]
[1778519637219,33.19,81506.32,0.0,-0.73644,0.00014,22.53557]
[1778519642253,33.18,81496.9,0.0,-0.73781,0.00014,22.47316]
[1778519643262,33.18,81495.32,0.0,-0.73803,0.00014,22.46268]
[1778519648295,33.18,81495.82,0.0,-0.73798,0.00014,22.46513]
[1778519653334,33.18,81494.43,0.0,-0.7382,0.00014,22.4552]
[1778519658366,33.17,81491.52,0.0,-0.73863,0.00014,22.4353]
[1778519661387,33.17,81497.18,0.0,-0.73784,0.00014,22.47165]
[1778519662394,33.17,81497.98,0.0,-0.73773,0.00014,22.47662]
[1778519667429,33.17,81500.0,0.0,-0.73748,0.00014,22.48844]
[1778519672464,33.16,81502.03,0.0,-0.73725,0.00014,22.496]
[1778519677500,33.16,81501.32,0.0,-0.73738,0.00014,22.49005]
[1778519682534,33.15,81501.15,0.0,-0.73743,0.00014,22.48785]
[1778519686563,33.15,81506.25,0.0,-0.73672,0.00014,22.52027]
[1778519691598,33.15,81508.58,0.0,-0.73641,0.00014,22.53426]
[1778519696633,33.14,81508.83,0.0,-0.73641,0.00014,22.53471]
[1778519697640,33.14,81503.61,0.0,-0.73716,0.00014,22.50047]
[1778519698647,33.14,81495.88,0.0,-0.73826,0.00014,22.44977]
[1778519699654,33.14,81494.62,0.0,-0.73845,0.00014,22.44138]
[1778519703682,33.14,81501.17,0.0,-0.73753,0.00014,22.48356]
[1778519707711,33.13,81506.24,0.0,-0.73682,0.00014,22.51584]
[1778519712745,33.13,81507.47,0.0,-0.73667,0.00014,22.52273]
[1778519717780,33.13,81507.84,0.0,-0.73664,0.00014,22.52403]
[1778519719794,33.12,81501.56,0.0,-0.73755,0.00014,22.48262]
[1778519721808,33.12,81498.06,0.0,-0.73806,0.00014,22.45938]
[1778519726843,33.12,81497.3,0.0,-0.73819,0.00014,22.45345]
[1778519731878,33.12,81497.08,0.0,-0.73827,0.00014,22.44696]
[1778519735906,33.12,81504.66,0.0,-0.7372,0.00014,22.49587]
[1778519739934,33.11,81510.15,0.0,-0.73643,0.00014,22.53087]
[1778519744969,33.11,81510.23,0.0,-0.73644,0.00014,22.53045]
[1778519751011,33.1,81510.22,0.0,-0.73648,0.00014,22.52881]
[1778519756046,33.1,81509.95,0.0,-0.73655,0.00014,22.52575]
[1778519761081,33.09,81509.9,0.0,-0.73659,0.00014,22.5241]
[1778519765109,33.09,81519.31,0.0,-0.73526,0.00014,22.58432]
[1778519766117,33.09,81525.47,0.0,-0.73439,0.00014,22.62405]
[1778519769137,33.09,81523.78,0.0,-0.73465,0.00014,22.61222]
[1778519774172,33.08,81523.36,0.0,-0.73474,0.00014,22.60815]
[1778519777194,33.08,81530.57,0.0,-0.73372,0.00014,22.65414]
[1778519778201,33.08,81534.7,0.0,-0.73313,0.00014,22.68055]
[1778519779208,33.08,81547.3,0.0,-0.73132,0.00014,22.7616]
[1778519780215,33.08,81564.41,0.0,-0.72885,0.00015,22.87103]
[1778519781222,33.08,81566.67,0.0,-0.72852,0.00015,22.88525]
[1778519785615,33.07,81579.43,0.0,-0.72669,0.00015,22.96558]
[1778519787264,33.07,81582.48,0.0,-0.72625,0.00015,22.98453]
[1778519790285,33.07,81575.31,0.0,-0.72731,0.00015,22.93834]
[1778519791292,33.07,81573.62,0.0,-0.72759,0.00015,22.92314]
[1778519795320,33.07,81568.84,0.0,-0.7283,0.00015,22.89197]
[1778519800355,33.06,81572.48,0.0,-0.72779,0.00015,22.91464]
[1778519803377,33.06,81581.49,0.0,-0.72648,0.00015,22.97159]
[1778519804383,33.06,81592.02,0.0,-0.72495,0.00015,23.03809]
[1778519805390,33.06,81595.8,0.0,-0.7244,0.00015,23.06173]
[1778519806397,33.06,81595.8,0.0,-0.72441,0.00015,23.06156]
[1778519811432,33.06,81597.76,0.0,-0.72414,0.00015,23.07305]
[1778519816467,33.05,81593.0,0.0,-0.72486,0.00015,23.04209]
[1778519818481,33.05,81598.21,0.0,-0.7241,0.00015,23.07459]
[1778519820499,33.05,81603.74,0.0,-0.7233,0.00015,23.10909]
[1778519822537,33.05,81610.33,0.0,-0.72234,0.00015,23.15014]
[1778519823562,33.05,81632.46,0.0,-0.71908,0.00015,23.28812]
[1778519824571,33.05,81632.46,0.0,-0.71908,0.00015,23.28802]
[1778519825921,33.05,81648.7,0.0,-0.71668,0.00015,23.38833]
[1778519826566,33.05,81649.19,0.0,-0.7166,0.00015,23.3916]
[1778519831601,33.05,81648.95,0.0,-0.71661,0.00015,23.39129]
[1778519836636,33.06,81651.3,0.0,-0.71623,0.00015,23.40685]
[1778519842678,33.06,81654.04,0.0,-0.71579,0.00015,23.425]
[1778519847713,33.07,81649.58,0.0,-0.71643,0.00015,23.39877]
[1778519852748,33.07,81649.91,0.0,-0.71637,0.00015,23.39792]
[1778519854764,33.08,81658.46,0.0,-0.71509,0.00015,23.45086]
[1778519859799,33.08,81659.46,0.0,-0.71491,0.00015,23.45822]
[1778519860807,33.08,81649.5,0.0,-0.71638,0.00015,23.39742]
[1778519861814,33.08,81641.66,0.0,-0.71753,0.00015,23.34946]
[1778519866848,33.09,81642.51,0.0,-0.71737,0.00015,23.35612]
[1778519870876,33.09,81649.24,0.0,-0.71635,0.00015,23.39865]
[1778519876280,33.1,81650.02,0.0,-0.71619,0.00015,23.40516]
[1778519879942,33.11,81655.91,0.0,-0.71529,0.00015,23.4421]
[1778519884974,33.11,81648.66,0.0,-0.71633,0.00015,23.39904]
[1778519890014,33.12,81644.9,0.0,-0.71685,0.00015,23.37738]
[1778519893036,33.12,81636.13,0.0,-0.71813,0.00015,23.32421]
[1778519897065,33.12,81628.68,0.0,-0.71923,0.00015,23.27813]
[1778519901100,33.12,81625.9,0.0,-0.71964,0.00015,23.26095]
[1778519902100,33.12,81615.15,0.0,-0.72122,0.00015,23.19411]
[1778519903114,33.12,81598.68,0.0,-0.72363,0.00015,23.09101]
[1778519904117,33.12,81595.53,0.0,-0.72409,0.00015,23.07119]
[1778519909154,33.12,81596.43,0.0,-0.72397,0.00015,23.07673]
[1778519912173,33.12,81591.19,0.0,-0.72476,0.00015,23.03944]
[1778519917208,33.12,81594.54,0.0,-0.72428,0.00015,23.06038]
[1778519922245,33.12,81592.81,0.0,-0.72453,0.00015,23.04937]
[1778519927278,33.12,81601.45,0.0,-0.72327,0.00015,23.10359]
[1778519930302,33.12,81594.77,0.0,-0.72425,0.00015,23.06155]
[1778519935336,33.12,81593.44,0.0,-0.72444,0.00015,23.05321]
[1778519940370,33.12,81595.41,0.0,-0.72416,0.00015,23.06558]
[1778519943391,33.12,81604.82,0.0,-0.72278,0.00015,23.12457]
[1778519945405,33.12,81598.9,0.0,-0.72365,0.00015,23.08743]
[1778519948426,33.12,81587.18,0.0,-0.72536,0.00015,23.01342]
[1778519950441,33.12,81576.35,0.0,-0.72695,0.00015,22.94471]
[1778519951447,33.12,81568.05,0.0,-0.72816,0.00015,22.89192]
[1778519952454,33.12,81574.81,0.0,-0.72718,0.00015,22.93479]
[1778519955475,33.11,81580.34,0.0,-0.72638,0.00015,22.96959]
[1778519960516,33.11,81581.96,0.0,-0.72615,0.00015,22.97952]
[1778519965547,33.11,81581.59,0.0,-0.72622,0.00015,22.97662]
[1778519968569,33.11,81587.24,0.0,-0.7254,0.00015,23.01194]
[1778519973604,33.11,81590.75,0.0,-0.72493,0.00015,23.02918]
[1778519976992,33.11,81601.22,0.0,-0.72341,0.00015,23.09463]
[1778519982667,33.1,81603.37,0.0,-0.72311,0.00015,23.10768]
[1778519987702,33.1,81605.47,0.0,-0.72281,0.00015,23.12062]
[1778519990724,33.1,81599.8,0.0,-0.72364,0.00015,23.08496]
[1778519995758,33.1,81603.37,0.0,-0.72312,0.00015,23.10728]
[1778520000794,33.1,81605.21,0.0,-0.72285,0.00015,23.11859]
[1778520005829,33.1,81608.06,0.0,-0.72244,0.00015,23.13621]
[1778520009890,33.1,81621.68,0.0,-0.72044,0.00015,23.22102]
[1778520010866,33.1,81623.49,0.0,-0.72018,0.00015,23.23215]
[1778520015899,33.1,81630.17,0.0,-0.71921,0.00015,23.27291]
[1778520020933,33.09,81628.3,0.0,-0.7195,0.00015,23.26086]
[1778520025975,33.09,81628.49,0.0,-0.71949,0.00015,23.26148]
[1778520027360,33.09,81613.94,0.0,-0.72163,0.00015,23.1708]
[1778520027986,33.09,81613.94,0.0,-0.72163,0.00015,23.17076]
[1778520033019,33.09,81609.52,0.0,-0.72231,0.00015,23.13879]
[1778520038059,33.09,81610.15,0.0,-0.72222,0.00015,23.14261]
[1778520040067,33.09,81615.32,0.0,-0.72147,0.00015,23.17482]
[1778520046109,33.09,81620.22,0.0,-0.72076,0.00015,23.20497]
[1778520051147,33.09,81620.28,0.0,-0.72075,0.00015,23.20504]
[1778520055176,33.09,81630.77,0.0,-0.71921,0.00015,23.27]
[1778520057195,33.09,81632.91,0.0,-0.7189,0.00015,23.28305]
[1778520059209,33.08,81627.33,0.0,-0.71973,0.00015,23.24826]
[1778520062230,33.08,81634.7,0.0,-0.71865,0.00015,23.29374]
[1778520067266,33.08,81630.52,0.0,-0.71928,0.00015,23.26733]
[1778520069280,33.08,81631.38,0.0,-0.71916,0.00015,23.27251]
[1778520070286,33.08,81642.94,0.0,-0.71745,0.00015,23.34396]
[1778520071293,33.08,81643.27,0.0,-0.7174,0.00015,23.34591]
[1778520074330,33.08,81650.75,0.0,-0.7163,0.00015,23.39162]
[1778520079351,33.08,81650.24,0.0,-0.71635,0.00015,23.38937]
[1778520084385,33.09,81640.67,0.0,-0.71775,0.00015,23.3311]
[1778520086398,33.09,81639.57,0.0,-0.71792,0.00015,23.32426]
[1778520089420,33.08,81629.17,0.0,-0.71946,0.00015,23.25974]
[1778520090427,33.08,81625.06,0.0,-0.72007,0.00015,23.23417]
[1778520094454,33.08,81622.41,0.0,-0.72049,0.00015,23.21317]
[1778520099489,33.08,81622.19,0.0,-0.72053,0.00015,23.2115]
[1778520100497,33.08,81632.22,0.0,-0.71905,0.00015,23.27375]
[1778520101503,33.08,81636.76,0.0,-0.71838,0.00015,23.30181]
[1778520106538,33.08,81638.42,0.0,-0.71815,0.00015,23.31178]
[1778520110566,33.08,81645.19,0.0,-0.71714,0.00015,23.35354]
[1778520111573,33.08,81647.2,0.0,-0.71685,0.00015,23.36586]
[1778520113625,33.08,81637.68,0.0,-0.71826,0.00015,23.30702]
[1778520114594,33.08,81635.39,0.0,-0.7186,0.00015,23.29285]
[1778520119629,33.08,81636.39,0.0,-0.71845,0.00015,23.29901]
[1778520124675,33.08,81634.93,0.0,-0.71867,0.00015,23.2897]
[1778520125682,33.08,81622.99,0.0,-0.72044,0.00015,23.21548]
[1778520126687,33.08,81622.19,0.0,-0.72056,0.00015,23.21039]
[1778520128089,33.08,81614.83,0.0,-0.72165,0.00015,23.16419]
[1778520129708,33.08,81612.97,0.0,-0.72193,0.00015,23.15242]
[1778520132735,33.07,81619.55,0.0,-0.72097,0.00015,23.19315]
[1778520133738,33.07,81621.19,0.0,-0.72073,0.00015,23.20304]
[1778520138159,33.07,81634.06,0.0,-0.71885,0.00015,23.28227]
[1778520138772,33.07,81633.88,0.0,-0.71889,0.00015,23.28093]
[1778520143807,33.07,81633.47,0.0,-0.71897,0.00015,23.27732]
[1778520148842,33.06,81632.56,0.0,-0.71913,0.00015,23.27073]
[1778520151864,33.06,81626.01,0.0,-0.72014,0.00015,23.22529]
[1778520155892,33.06,81620.19,0.0,-0.72101,0.00015,23.1884]
[1778520158299,33.06,81605.22,0.0,-0.72322,0.00015,23.09442]
[1778520163947,33.06,81600.96,0.0,-0.72385,0.00015,23.06763]
[1778520165961,33.06,81608.65,0.0,-0.72272,0.00015,23.11587]
[1778520170996,33.05,81612.94,0.0,-0.7221,0.00015,23.14241]
[1778520176031,33.05,81616.46,0.0,-0.72159,0.00015,23.16404]
[1778520181066,33.05,81617.63,0.0,-0.72143,0.00015,23.17091]
[1778520186101,33.05,81622.49,0.0,-0.72072,0.00015,23.20075]
[1778520191136,33.05,81614.27,0.0,-0.72194,0.00015,23.14905]
[1778520196171,33.05,81612.07,0.0,-0.72227,0.00015,23.13528]
[1778520201206,33.05,81606.79,0.0,-0.72305,0.00015,23.10199]
[1778520206241,33.05,81603.15,0.0,-0.72358,0.00015,23.07895]
[1778520212284,33.05,81604.88,0.0,-0.72336,0.00015,23.08544]
[1778520217318,33.04,81605.08,0.0,-0.72334,0.00015,23.08648]
[1778520219334,33.04,81612.79,0.0,-0.72221,0.00015,23.1348]
[1778520220340,33.04,81607.41,0.0,-0.723,0.00015,23.10098]
[1778520225375,33.04,81607.65,0.0,-0.72297,0.00015,23.10223]
[1778520230410,33.04,81609.98,0.0,-0.72263,0.00015,23.11664]
[1778520235445,33.04,81612.13,0.0,-0.72232,0.00015,23.12989]
[1778520240481,33.04,81610.35,0.0,-0.72259,0.00015,23.11837]
[1778520245516,33.04,81603.29,0.0,-0.72364,0.00015,23.07368]
[1778520246523,33.04,81610.77,0.0,-0.72254,0.00015,23.12066]
[1778520247529,33.04,81612.54,0.0,-0.72228,0.00015,23.13174]
[1778520252565,33.04,81613.17,0.0,-0.72219,0.00015,23.13553]
[1778520256598,33.04,81619.14,0.0,-0.72132,0.00015,23.17275]
[1778520260626,33.04,81625.95,0.0,-0.72032,0.00015,23.21502]
[1778520262640,33.04,81631.4,0.0,-0.71952,0.00015,23.24872]
[1778520267675,33.03,81630.0,0.0,-0.71974,0.00015,23.23947]
[1778520271705,33.03,81635.73,0.0,-0.71893,0.00015,23.27042]
[1778520276740,33.03,81634.07,0.0,-0.71919,0.00015,23.25952]
[1778520279761,33.03,81625.87,0.0,-0.72041,0.00015,23.20812]
[1778520280769,33.03,81621.36,0.0,-0.72108,0.00015,23.17989]
[1778520282784,33.03,81609.98,0.0,-0.72276,0.00015,23.10852]
[1778520283792,33.03,81603.09,0.0,-0.72377,0.00015,23.06512]
[1778520285806,33.03,81603.4,0.0,-0.72373,0.00015,23.067]
[1778520290845,33.03,81605.33,0.0,-0.72345,0.00015,23.07886]
[1778520295874,33.02,81607.35,0.0,-0.72316,0.00015,23.09127]
[1778520300910,33.02,81606.75,0.0,-0.72326,0.00015,23.0871]
[1778520302924,33.02,81600.5,0.0,-0.72418,0.00015,23.04762]
[1778520307958,33.02,81597.98,0.0,-0.72455,0.00015,23.03151]
[1778520309356,33.02,81592.35,0.0,-0.72538,0.00015,22.99588]
[1778520312994,33.02,81598.36,0.0,-0.7245,0.00015,23.03386]
[1778520317023,33.02,81606.7,0.0,-0.72328,0.00015,23.08614]
[1778520318030,33.02,81612.16,0.0,-0.72248,0.00015,23.12031]
[1778520321051,33.02,81617.49,0.0,-0.72171,0.00015,23.15337]
[1778520326086,33.02,81618.74,0.0,-0.72153,0.00015,23.16081]
[1778520329496,33.02,81626.03,0.0,-0.72046,0.00015,23.20609]
[1778520333135,33.01,81617.33,0.0,-0.72178,0.00015,23.14714]
[1778520338171,33.01,81616.29,0.0,-0.72194,0.00015,23.1404]
[1778520341192,33.01,81621.75,0.0,-0.72114,0.00015,23.17436]
[1778520346226,33.01,81622.58,0.0,-0.72103,0.00015,23.17922]
[1778520351261,33.01,81622.6,0.0,-0.72103,0.00015,23.17905]
[1778520353275,33.01,81617.35,0.0,-0.72181,0.00015,23.14615]
[1778520354291,33.01,81608.77,0.0,-0.72307,0.00015,23.09227]
[1778520357305,33.01,81601.09,0.0,-0.7242,0.00015,23.04385]
[1778520362340,33.01,81602.18,0.0,-0.72404,0.00015,23.05077]
[1778520367375,33.01,81601.99,0.0,-0.72407,0.00015,23.04947]
[1778520372410,33.01,81603.94,0.0,-0.72378,0.00015,23.06173]
[1778520377447,33.01,81605.74,0.0,-0.72352,0.00015,23.07287]
[1778520379859,33.01,81613.63,0.0,-0.72237,0.00015,23.12235]
[1778520382480,33.01,81619.78,0.0,-0.72147,0.00015,23.16067]
[1778520387519,33.01,81624.02,0.0,-0.72085,0.00015,23.18686]
[1778520392553,33.0,81620.8,0.0,-0.72136,0.00015,23.16228]
[1778520395574,33.0,81626.66,0.0,-0.7205,0.00015,23.19875]
[1778520400609,33.0,81626.6,0.0,-0.72051,0.00015,23.19807]
[1778520402624,33.0,81620.67,0.0,-0.72139,0.00015,23.16095]
[1778520403630,33.0,81631.71,0.0,-0.71976,0.00015,23.22983]
[1778520404637,33.0,81633.46,0.0,-0.7195,0.00015,23.24064]
[1778520409672,33.0,81634.26,0.0,-0.7194,0.00015,23.2451]
[1778520414710,33.0,81627.5,0.0,-0.72041,0.00015,23.20248]
[1778520418735,33.0,81620.52,0.0,-0.72145,0.00015,23.15856]
[1778520422763,33.0,81614.94,0.0,-0.72228,0.00015,23.12332]
[1778520427798,32.99,81615.08,0.0,-0.72226,0.00015,23.12394]
[1778520432833,32.99,81615.34,0.0,-0.72223,0.00015,23.12531]
[1778520436861,32.99,81607.76,0.0,-0.72335,0.00015,23.0775]
[1778520440889,32.99,81600.55,0.0,-0.72441,0.00015,23.03204]
[1778520445925,32.99,81601.72,0.0,-0.72424,0.00015,23.03955]
[1778520450959,32.99,81601.09,0.0,-0.72433,0.00015,23.03567]
[1778520452973,32.99,81595.65,0.0,-0.72515,0.00015,22.99712]
[1778520458008,33.0,81593.74,0.0,-0.72542,0.00015,22.98533]
[1778520463043,33.0,81594.77,0.0,-0.72526,0.00015,22.99217]
[1778520469090,33.0,81592.39,0.0,-0.7256,0.00015,22.97751]
[1778520474120,33.0,81590.54,0.0,-0.72586,0.00015,22.96616]
[1778520479161,33.0,81587.39,0.0,-0.72632,0.00015,22.9463]
[1778520484190,33.0,81590.3,0.0,-0.7259,0.00015,22.96478]
[1778520489225,33.0,81591.62,0.0,-0.72571,0.00015,22.97296]
[1778520494261,33.0,81589.91,0.0,-0.72596,0.00015,22.96193]
[1778520500709,33.0,81587.79,0.0,-0.72628,0.00015,22.94834]
[1778520506345,33.0,81588.1,0.0,-0.72623,0.00015,22.95025]
[1778520508359,33.0,81581.93,0.0,-0.72713,0.00015,22.91107]
[1778520513394,33.0,81584.52,0.0,-0.72678,0.00015,22.92352]
[1778520517424,33.0,81592.87,0.0,-0.72555,0.00015,22.97659]
[1778520522458,33.0,81592.05,0.0,-0.72568,0.00015,22.97129]
[1778520527493,33.0,81591.85,0.0,-0.72571,0.00015,22.97001]
[1778520530919,33.0,81605.04,0.0,-0.72377,0.00015,23.05333]
[1778520531522,33.0,81604.67,0.0,-0.72383,0.00015,23.05091]
[1778520536556,33.0,81606.94,0.0,-0.72349,0.00015,23.06523]
[1778520541592,33.0,81608.03,0.0,-0.72334,0.00015,23.07181]
[1778520546625,33.0,81614.0,0.0,-0.72247,0.00015,23.10883]
[1778520548640,32.99,81619.65,0.0,-0.72165,0.00015,23.14402]
[1778520553676,32.99,81620.55,0.0,-0.72153,0.00015,23.14904]
[1778520555689,32.99,81615.25,0.0,-0.72232,0.00015,23.11558]
[1778520557703,32.99,81613.05,0.0,-0.72265,0.00015,23.1016]
[1778520562738,32.99,81619.02,0.0,-0.72178,0.00015,23.13868]
[1778520567774,32.99,81619.8,0.0,-0.72167,0.00015,23.14307]
[1778520572845,32.98,81628.39,0.0,-0.72044,0.00015,23.19209]
[1778520573852,32.98,81631.21,0.0,-0.72003,0.00015,23.20954]
[1778520576872,32.98,81633.08,0.0,-0.71976,0.00015,23.22089]
[1778520581907,32.98,81632.54,0.0,-0.71985,0.00015,23.21697]
[1778520583921,32.98,81625.96,0.0,-0.72083,0.00015,23.17571]
[1778520588956,32.98,81630.6,0.0,-0.72016,0.00015,23.20423]
[1778520593994,32.98,81628.84,0.0,-0.72043,0.00015,23.19276]
[1778520599027,32.97,81630.2,0.0,-0.72024,0.00015,23.20076]
[1778520604063,32.97,81632.36,0.0,-0.71993,0.00015,23.21371]
[1778520609098,32.97,81633.56,0.0,-0.71977,0.00015,23.22058]
[1778520613126,32.97,81627.3,0.0,-0.72071,0.00015,23.18104]
[1778520618162,32.97,81629.25,0.0,-0.72043,0.00015,23.19276]
[1778520623196,32.96,81632.67,0.0,-0.71994,0.00015,23.21358]
[1778520628232,32.96,81630.91,0.0,-0.72021,0.00015,23.20206]
[1778520633269,32.96,81631.56,0.0,-0.72016,0.00015,23.20136]
[1778520638304,32.96,81628.18,0.0,-0.72067,0.00015,23.17975]
[1778520641689,32.96,81613.86,0.0,-0.72279,0.00015,23.08968]
[1778520643339,32.96,81609.63,0.0,-0.72342,0.00015,23.06286]
[1778520648375,32.95,81599.62,0.0,-0.7249,0.00015,22.99928]
[1778520650390,32.95,81594.22,0.0,-0.7257,0.00015,22.96501]
[1778520655429,32.95,81593.35,0.0,-0.72582,0.00015,22.95943]
[1778520660461,32.95,81593.7,0.0,-0.72578,0.00015,22.96135]
[1778520665496,32.95,81589.75,0.0,-0.72636,0.00015,22.93607]
[1778520670530,32.95,81587.04,0.0,-0.72676,0.00015,22.91875]
[1778520675570,32.95,81586.69,0.0,-0.72682,0.00015,22.91647]
[1778520680604,32.95,81586.25,0.0,-0.72688,0.00015,22.91361]
[1778520685638,32.95,81585.86,0.0,-0.72694,0.00015,22.91108]
[1778520690675,32.95,81583.96,0.0,-0.72722,0.00015,22.89896]
[1778520695709,32.95,81583.88,0.0,-0.72726,0.00015,22.89424]
[1778520700747,32.95,81591.11,0.0,-0.7262,0.00015,22.94023]
[1778520702119,32.95,81600.47,0.0,-0.72483,0.00015,22.99951]
[1778520707794,32.95,81604.97,0.0,-0.72418,0.00015,23.02726]
[1778520708805,32.95,81592.49,0.0,-0.72602,0.00015,22.94812]
[1778520713836,32.95,81592.28,0.0,-0.72606,0.00015,22.94649]
[1778520718871,32.95,81586.42,0.0,-0.72692,0.00015,22.90886]
[1778520719878,32.95,81593.78,0.0,-0.72585,0.00015,22.95563]
[1778520720885,32.95,81593.18,0.0,-0.72594,0.00015,22.95173]
[1778520725919,32.94,81590.41,0.0,-0.72635,0.00015,22.93363]
[1778520730956,32.94,81587.54,0.0,-0.72679,0.00015,22.9149]
[1778520737000,32.94,81581.45,0.0,-0.72769,0.00015,22.87562]
[1778520742400,32.94,81582.47,0.0,-0.72754,0.00015,22.88192]
[1778520748082,32.94,81582.25,0.0,-0.72758,0.00015,22.8802]
[1778520753117,32.94,81580.16,0.0,-0.72792,0.00015,22.86238]
[1778520758152,32.94,81580.38,0.0,-0.7279,0.00015,22.86361]
[1778520760166,32.94,81590.32,0.0,-0.72644,0.00015,22.92694]
[1778520761174,32.94,81591.06,0.0,-0.72633,0.00015,22.93155]
[1778520765201,32.93,81601.72,0.0,-0.72478,0.00015,22.99881]
[1778520766209,32.93,81607.89,0.0,-0.72387,0.00015,23.03767]
[1778520767215,32.93,81617.52,0.0,-0.72246,0.00015,23.09827]
[1778520768222,32.93,81620.88,0.0,-0.72196,0.00015,23.11932]
[1778520773259,32.93,81625.6,0.0,-0.72127,0.00015,23.14855]
[1778520778293,32.93,81625.01,0.0,-0.72136,0.00015,23.1448]
[1778520783327,32.93,81629.38,0.0,-0.72071,0.00015,23.17216]
[1778520788362,32.93,81631.47,0.0,-0.7204,0.00015,23.18523]
[1778520793399,32.93,81634.97,0.0,-0.71989,0.00015,23.20706]
[1778520798439,32.93,81638.22,0.0,-0.71941,0.00015,23.22727]
[1778520799446,32.93,81651.51,0.0,-0.71743,0.00015,23.30979]
[1778520800452,32.93,81651.75,0.0,-0.7174,0.00015,23.31119]
[1778520805489,32.93,81656.5,0.0,-0.7167,0.00015,23.34005]
[1778520810524,32.93,81652.8,0.0,-0.71727,0.00015,23.31668]
[1778520815559,32.92,81651.51,0.0,-0.7175,0.00015,23.30397]
[1778520817573,32.92,81643.71,0.0,-0.71866,0.00015,23.25537]
[1778520823052,32.92,81641.23,0.0,-0.71905,0.00015,23.2394]
[1778520828650,32.92,81642.18,0.0,-0.71892,0.00015,23.24476]
[1778520833686,32.92,81643.37,0.0,-0.71875,0.00015,23.25178]
[1778520841742,32.91,81644.05,0.0,-0.71867,0.00015,23.25538]
[1778520847784,32.91,81643.68,0.0,-0.71873,0.00015,23.25265]
[1778520853262,32.91,81644.05,0.0,-0.71869,0.00015,23.25463]
[1778520858863,32.91,81643.26,0.0,-0.71881,0.00015,23.24929]
[1778520863900,32.91,81643.5,0.0,-0.71878,0.00015,23.25063]
[1778520866921,32.91,81652.39,0.0,-0.71746,0.00015,23.30574]
[1778520873403,32.91,81656.82,0.0,-0.71684,0.00015,23.3286]
[1778520879007,32.91,81659.34,0.0,-0.71647,0.00015,23.34381]
[1778520884042,32.9,81660.7,0.0,-0.71628,0.00015,23.35179]
[1778520889077,32.9,81660.3,0.0,-0.71635,0.00015,23.34883]
[1778520894112,32.9,81667.02,0.0,-0.71536,0.00015,23.38967]
[1778520896127,32.9,81674.3,0.0,-0.71428,0.00015,23.4341]
[1778520898142,32.9,81682.24,0.0,-0.71309,0.00015,23.48257]
[1778520900156,32.9,81685.56,0.0,-0.71259,0.00015,23.50295]
[1778520904192,32.9,81698.2,0.0,-0.71067,0.00015,23.58055]
[1778520905203,32.9,81700.04,0.0,-0.71038,0.00015,23.59186]
[1778520906206,32.9,81692.82,0.0,-0.71147,0.00015,23.54817]
[1778520907226,32.9,81692.88,0.0,-0.71146,0.00015,23.54869]
[1778520912249,32.91,81690.6,0.0,-0.71178,0.00015,23.53576]
[1778520917284,32.91,81697.11,0.0,-0.71076,0.00015,23.57645]
[1778520922318,32.92,81701.85,0.0,-0.71003,0.00015,23.60609]
[1778520927353,32.92,81702.42,0.0,-0.70992,0.00015,23.61041]
[1778520932387,32.92,81703.24,0.0,-0.7098,0.00015,23.61205]
[1778520937427,32.93,81706.73,0.0,-0.70925,0.00015,23.63393]
[1778520939439,32.93,81712.06,0.0,-0.70844,0.00015,23.6663]
[1778520944475,32.93,81712.0,0.0,-0.70843,0.00015,23.66655]
[1778520949511,32.93,81712.73,0.0,-0.7083,0.00015,23.67154]
[1778520954546,32.94,81715.02,0.0,-0.70794,0.00015,23.68586]
[1778520957566,32.94,81707.79,0.0,-0.70903,0.00015,23.64275]
[1778520961596,32.94,81712.54,0.0,-0.70829,0.00015,23.67185]
[1778520966629,32.94,81709.94,0.0,-0.70867,0.00015,23.65682]
[1778520969650,32.94,81692.05,0.0,-0.71136,0.00015,23.54917]
[1778520970657,32.95,81691.47,0.0,-0.71144,0.00015,23.54588]
[1778520975692,32.95,81693.46,0.0,-0.71111,0.00015,23.55907]
[1778520980727,32.96,81696.63,0.0,-0.7106,0.00015,23.57932]
[1778520985763,32.96,81696.16,0.0,-0.71064,0.00015,23.57768]
[1778520990804,32.97,81695.52,0.0,-0.71071,0.00015,23.57493]
[1778520995835,32.97,81697.05,0.0,-0.71048,0.00015,23.5812]
[1778521000869,32.98,81695.69,0.0,-0.71065,0.00015,23.57424]
[1778521005904,32.98,81694.06,0.0,-0.71086,0.00015,23.56559]
[1778521010940,32.99,81700.62,0.0,-0.70984,0.00015,23.60642]
[1778521012954,32.99,81707.99,0.0,-0.70872,0.00015,23.65114]
[1778521014398,32.99,81717.44,0.0,-0.70729,0.00015,23.70791]
[1778521015977,32.99,81726.1,0.0,-0.70598,0.00015,23.75973]
[1778521016984,32.99,81732.86,0.0,-0.70495,0.00015,23.7999]
[1778521020008,32.99,81727.42,0.0,-0.70577,0.00015,23.76789]
[1778521025039,32.99,81731.41,0.0,-0.70515,0.00015,23.79212]
[1778521030074,33.0,81730.06,0.0,-0.70534,0.00015,23.7846]
[1778521035109,33.0,81728.97,0.0,-0.70549,0.00015,23.77862]
[1778521038131,33.0,81723.14,0.0,-0.70637,0.00015,23.74426]
[1778521039137,33.0,81717.32,0.0,-0.70724,0.00015,23.70971]
[1778521044611,33.0,81717.37,0.0,-0.70721,0.00015,23.71078]
[1778521048200,33.01,81723.49,0.0,-0.70627,0.00015,23.74781]
[1778521053246,33.01,81726.66,0.0,-0.70581,0.00015,23.76298]
[1778521054683,33.01,81744.6,0.0,-0.70308,0.00015,23.86911]
[1778521055256,33.01,81744.6,0.0,-0.70308,0.00015,23.86911]
[1778521059283,33.01,81750.12,0.0,-0.70225,0.00015,23.90145]
[1778521060290,33.01,81763.0,0.0,-0.70029,0.00015,23.97667]
[1778521062305,33.01,81764.01,0.0,-0.70014,0.00015,23.98229]
[1778521064319,33.01,81773.89,0.0,-0.69863,0.00015,24.03951]
[1778521065327,33.01,81769.56,0.0,-0.6993,0.00015,24.01437]
[1778521069354,33.0,81759.1,0.0,-0.70091,0.00015,23.95282]
[1778521070363,33.0,81758.92,0.0,-0.70094,0.00015,23.95165]
[1778521076405,33.0,81756.22,0.0,-0.70137,0.00015,23.93542]
[1778521081438,33.0,81753.1,0.0,-0.70184,0.00015,23.91705]
[1778521085466,33.0,81747.67,0.0,-0.70267,0.00015,23.88514]
[1778521090504,33.0,81743.72,0.0,-0.70328,0.00015,23.86181]
[1778521095536,33.0,81744.81,0.0,-0.70311,0.00015,23.86814]
[1778521099564,33.0,81755.99,0.0,-0.70141,0.00015,23.93368]
[1778521100572,33.0,81779.19,0.0,-0.69787,0.00015,24.06849]
[1778521101579,33.0,81780.6,0.0,-0.69765,0.00015,24.0767]
[1778521103592,33.0,81789.85,0.0,-0.69623,0.00015,24.13004]
[1778521104599,33.0,81801.24,0.0,-0.69447,0.00015,24.19533]
[1778521105611,33.0,81807.55,0.0,-0.6935,0.00015,24.23132]
[1778521107622,33.0,81811.71,0.0,-0.69285,0.00015,24.25504]
[1778521112656,33.0,81810.71,0.0,-0.69302,0.00015,24.24554]
[1778521117691,33.0,81809.15,0.0,-0.69325,0.00015,24.23705]
[1778521122726,33.01,81807.28,0.0,-0.69353,0.00015,24.22685]
[1778521127761,33.01,81808.69,0.0,-0.6933,0.00015,24.23524]
[1778521130782,33.01,81802.12,0.0,-0.69431,0.00015,24.19814]
[1778521135817,33.01,81805.98,0.0,-0.6937,0.00015,24.22055]
[1778521140852,33.01,81807.06,0.0,-0.69352,0.00015,24.22711]
[1778521145887,33.02,81807.99,0.0,-0.69337,0.00015,24.2327]
[1778521150921,33.02,81806.44,0.0,-0.69359,0.00015,24.22435]
[1778521155386,33.02,81838.01,0.0,-0.68871,0.00016,24.40205]
[1778521155969,33.02,81838.01,0.0,-0.68871,0.00016,24.40197]
[1778521159992,33.02,81831.94,0.0,-0.68966,0.00015,24.36786]
[1778521165455,33.02,81849.65,0.0,-0.68692,0.00016,24.4661]
[1778521167047,33.01,81852.71,0.0,-0.68648,0.00016,24.48177]
[1778521172085,33.0,81853.62,0.0,-0.68644,0.00016,24.48012]
[1778521173090,32.99,81859.4,0.0,-0.68558,0.00016,24.51063]
[1778521174097,32.98,81865.04,0.0,-0.68474,0.00016,24.54005]
[1778521177118,32.96,81856.85,0.0,-0.6861,0.00016,24.49229]
[1778521182153,32.94,81854.74,0.0,-0.68655,0.00016,24.47658]
[1778521187188,32.92,81857.78,0.0,-0.68623,0.00016,24.48838]
[1778521192227,32.89,81856.4,0.0,-0.68658,0.00016,24.47621]
[1778521197260,32.89,81852.03,0.0,-0.68727,0.00016,24.45163]
[1778521202295,32.89,81850.24,0.0,-0.68756,0.00016,24.44143]
[1778521205743,32.89,81864.1,0.0,-0.6854,0.00016,24.51801]
[1778521211358,32.88,81863.97,0.0,-0.68544,0.00016,24.51666]
[1778521212365,32.88,81869.85,0.0,-0.68452,0.00016,24.54892]
[1778521217400,32.88,81869.27,0.0,-0.68463,0.00016,24.54508]
[1778521222435,32.88,81870.13,0.0,-0.68451,0.00016,24.54921]
[1778521227471,32.87,81871.52,0.0,-0.68431,0.00016,24.55626]
[1778521232505,32.87,81871.2,0.0,-0.6844,0.00016,24.5499]
[1778521237540,32.87,81870.7,0.0,-0.6845,0.00016,24.54669]
[1778521242575,32.87,81870.44,0.0,-0.68455,0.00016,24.54484]
[1778521247611,32.86,81871.82,0.0,-0.68435,0.00016,24.55206]
[1778521250638,32.86,81881.29,0.0,-0.68287,0.00016,24.60367]
[1778521252653,32.86,81881.91,0.0,-0.68278,0.00016,24.60681]
[1778521257687,32.86,81881.17,0.0,-0.68291,0.00016,24.60219]
[1778521262721,32.85,81879.79,0.0,-0.68315,0.00016,24.59407]
[1778521266752,32.85,81897.16,0.0,-0.68043,0.00016,24.688]
[1778521267760,32.85,81904.61,0.0,-0.67926,0.00016,24.72795]
[1778521268767,32.85,81906.34,0.0,-0.67899,0.00016,24.73702]
[1778521273803,32.85,81905.78,0.0,-0.67911,0.00016,24.7333]
[1778521277875,32.84,81913.66,0.0,-0.67788,0.00016,24.77501]
[1778521278851,32.83,81923.44,0.0,-0.67638,0.00016,24.82554]
[1778521279854,32.83,81929.85,0.0,-0.67536,0.00016,24.85948]
[1778521280856,32.83,81929.85,0.0,-0.67536,0.00016,24.85966]
[1778521281860,32.84,81910.77,0.0,-0.67837,0.00016,24.75837]
[1778521282867,32.84,81905.91,0.0,-0.67914,0.00016,24.73232]
[1778521284882,32.84,81907.05,0.0,-0.67895,0.00016,24.73855]
[1778521289927,32.84,81923.03,0.0,-0.67642,0.00016,24.82411]
[1778521290924,32.84,81931.86,0.0,-0.67503,0.00016,24.87072]
[1778521291931,32.84,81931.43,0.0,-0.67511,0.00016,24.86461]
[1778521292938,32.84,81925.07,0.0,-0.67612,0.00016,24.83096]
[1778521295964,32.84,81915.74,0.0,-0.67757,0.00016,24.78202]
[1778521296971,32.84,81907.09,0.0,-0.67895,0.00016,24.73544]
[1778521297978,32.84,81910.91,0.0,-0.67834,0.00016,24.75595]
[1778521300999,32.84,81921.88,0.0,-0.67662,0.00016,24.81412]
[1778521302008,32.84,81930.74,0.0,-0.67522,0.00016,24.86107]
[1778521303014,32.84,81931.13,0.0,-0.67517,0.00016,24.86265]
[1778521308048,32.83,81930.95,0.0,-0.67525,0.00016,24.86009]
[1778521313117,32.82,81928.22,0.0,-0.67569,0.00016,24.84545]
[1778521318151,32.83,81926.59,0.0,-0.67594,0.00016,24.83695]
[1778521323186,32.83,81929.33,0.0,-0.6755,0.00016,24.85163]
[1778521328221,32.83,81931.28,0.0,-0.67519,0.00016,24.86202]
[1778521333256,32.83,81939.67,0.0,-0.67386,0.00016,24.90624]
[1778521334263,32.83,81945.77,0.0,-0.67285,0.00016,24.93943]
[1778521335270,32.84,81953.84,0.0,-0.67156,0.00016,24.98162]
[1778521336679,32.84,81956.33,0.0,-0.67116,0.00016,24.99476]
[1778521342319,32.84,81963.17,0.0,-0.67005,0.00016,25.03066]
[1778521347354,32.84,81962.12,0.0,-0.67021,0.00016,25.02554]
[1778521349369,32.84,81956.32,0.0,-0.67113,0.00016,24.99561]
[1778521350376,32.86,81943.67,0.0,-0.67307,0.00016,24.93195]
[1778521355410,32.86,81948.63,0.0,-0.67228,0.00016,24.95443]
[1778521356819,32.86,81942.87,0.0,-0.6732,0.00016,24.92448]
[1778521361452,32.86,81949.4,0.0,-0.67214,0.00016,24.95914]
[1778521365480,32.87,81939.58,0.0,-0.67368,0.00016,24.90828]
[1778521371523,32.87,81941.15,0.0,-0.67341,0.00016,24.91723]
[1778521376966,32.88,81940.1,0.0,-0.67356,0.00016,24.91235]
[1778521382600,32.88,81939.8,0.0,-0.67358,0.00016,24.91153]
[1778521385621,32.88,81945.43,0.0,-0.67268,0.00016,24.94131]
[1778521390656,32.89,81946.1,0.0,-0.67256,0.00016,24.94524]
[1778521395691,32.89,81946.03,0.0,-0.67255,0.00016,24.94529]
[1778521400727,32.89,81944.44,0.0,-0.67279,0.00016,24.93739]
[1778521405762,32.89,81944.37,0.0,-0.67279,0.00016,24.93741]
[1778521406768,32.89,81950.2,0.0,-0.67186,0.00016,24.96782]
[1778521409791,32.89,81959.67,0.0,-0.67035,0.00016,25.01695]
[1778521410797,32.89,81966.46,0.0,-0.66927,0.00016,25.05188]
[1778521412829,32.89,81969.92,0.0,-0.66874,0.00016,25.06552]
[1778521417846,32.89,81968.97,0.0,-0.6689,0.00016,25.06053]
[1778521422882,32.89,81974.19,0.0,-0.66807,0.00016,25.0871]
[1778521427917,32.89,81974.02,0.0,-0.6681,0.00016,25.08613]
[1778521432952,32.89,81972.99,0.0,-0.66827,0.00016,25.0808]
[1778521437987,32.89,81974.13,0.0,-0.66809,0.00016,25.08661]
[1778521443022,32.89,81978.36,0.0,-0.66741,0.00016,25.10815]
[1778521446042,32.89,81984.96,0.0,-0.66636,0.00016,25.14158]
[1778521449065,32.89,81978.93,0.0,-0.66732,0.00016,25.11093]
[1778521454099,32.89,81977.12,0.0,-0.66761,0.00016,25.10171]
[1778521459134,32.89,81982.21,0.0,-0.6668,0.00016,25.12753]
[1778521464169,32.89,81988.92,0.0,-0.66573,0.00016,25.1614]
[1778521469206,32.89,81990.77,0.0,-0.66544,0.00016,25.17052]
[1778521474249,32.89,81992.21,0.0,-0.66524,0.00016,25.17354]
[1778521476254,32.89,82000.88,0.0,-0.66385,0.00016,25.21696]
[1778521479276,32.88,81999.75,0.0,-0.66404,0.00016,25.2111]
[1778521482296,32.88,81993.83,0.0,-0.665,0.00016,25.18122]
[1778521487755,32.88,81990.77,0.0,-0.66549,0.00016,25.16562]
[1778521491362,32.88,82002.53,0.0,-0.66361,0.00016,25.22455]
[1778521492369,32.88,82003.37,0.0,-0.66348,0.00016,25.22867]
[1778521497826,32.88,81989.69,0.0,-0.66569,0.00016,25.15957]
[1778521500430,32.88,81974.52,0.0,-0.66811,0.00016,25.08254]
[1778521501441,32.88,81971.47,0.0,-0.6686,0.00016,25.06695]
[1778521503464,32.88,81977.14,0.0,-0.66769,0.00016,25.09599]
[1778521507920,32.88,81999.76,0.0,-0.66407,0.00016,25.21031]
[1778521509516,32.88,82026.58,0.0,-0.65976,0.00016,25.34292]
[1778521510531,32.88,82043.27,0.0,-0.65707,0.00016,25.42414]
[1778521511526,32.88,82051.04,0.0,-0.65581,0.00016,25.46157]
[1778521512539,32.88,82023.46,0.0,-0.66027,0.00016,25.32734]
[1778521513540,32.87,82014.06,0.0,-0.66179,0.00016,25.28086]
[1778521514546,32.87,81994.37,0.0,-0.66496,0.00016,25.18258]
[1778521517992,32.87,81982.83,0.0,-0.66681,0.00016,25.12418]
[1778521520597,32.87,81981.63,0.0,-0.667,0.00016,25.11813]
[1778521523611,32.87,81987.51,0.0,-0.66606,0.00016,25.14792]
[1778521528069,32.87,82001.49,0.0,-0.66382,0.00016,25.21814]
[1778521530660,32.87,81994.9,0.0,-0.66488,0.00016,25.18495]
[1778521532674,32.87,82003.24,0.0,-0.66357,0.00016,25.2226]
[1778521538143,32.87,82014.3,0.0,-0.6618,0.00016,25.27723]
[1778521539731,32.87,82017.44,0.0,-0.6613,0.00016,25.29253]
[1778521541741,32.86,82026.47,0.0,-0.65986,0.00016,25.33669]
[1778521542748,32.86,82019.48,0.0,-0.66099,0.00016,25.30218]
[1778521543757,32.86,82009.5,0.0,-0.6626,0.00016,25.25265]
[1778521545769,32.86,81997.33,0.0,-0.66456,0.00016,25.1917]
[1778521550805,32.86,81999.12,0.0,-0.66428,0.00016,25.20044]
[1778521555839,32.86,81996.22,0.0,-0.66475,0.00016,25.18567]
[1778521560874,32.86,81996.58,0.0,-0.6647,0.00016,25.18732]
[1778521563895,32.86,81989.49,0.0,-0.66584,0.00016,25.15152]
[1778521565909,32.86,81990.24,0.0,-0.66572,0.00016,25.15533]
[1778521567923,32.86,81994.96,0.0,-0.66496,0.00016,25.17912]
[1778521572958,32.86,81993.21,0.0,-0.66525,0.00016,25.17022]
[1778521577995,32.86,81991.98,0.0,-0.66545,0.00016,25.16396]
[1778521579001,32.86,81997.7,0.0,-0.66453,0.00016,25.19274]
[1778521582025,32.86,81989.83,0.0,-0.66579,0.00016,25.15304]
[1778521587060,32.86,81990.91,0.0,-0.66562,0.00016,25.1585]
[1778521592098,32.86,81988.7,0.0,-0.666,0.00016,25.14334]
[1778521594110,32.86,82008.62,0.0,-0.6628,0.00016,25.24332]
[1778521595117,32.86,82012.75,0.0,-0.66213,0.00016,25.26378]
[1778521599150,32.85,82012.41,0.0,-0.6622,0.00016,25.26176]
[1778521601165,32.85,82005.37,0.0,-0.66334,0.00016,25.22656]
[1778521605193,32.85,82013.72,0.0,-0.662,0.00016,25.26788]
[1778521606200,32.85,82015.59,0.0,-0.6617,0.00016,25.27706]
[1778521611235,32.85,82017.71,0.0,-0.66138,0.00016,25.28704]
[1778521616270,32.84,82017.14,0.0,-0.66149,0.00016,25.28367]
[1778521621305,32.84,82019.82,0.0,-0.66108,0.00016,25.29622]
[1778521626341,32.83,82007.47,0.0,-0.66309,0.00016,25.23434]
[1778521628355,32.83,82001.76,0.0,-0.66402,0.00016,25.20566]
[1778521633389,32.83,81999.07,0.0,-0.66446,0.00016,25.19193]
[1778521638863,32.83,81992.75,0.0,-0.66548,0.00016,25.15995]
[1778521642452,32.83,81988.81,0.0,-0.66611,0.00016,25.14003]
[1778521644466,32.83,81982.47,0.0,-0.66712,0.00016,25.1079]
[1778521650508,32.83,81980.83,0.0,-0.66738,0.00016,25.09976]
[1778521652522,32.83,81975.31,0.0,-0.66828,0.00016,25.06765]
[1778521653531,32.83,81968.91,0.0,-0.6693,0.00016,25.03491]
[1778521655544,32.83,81961.55,0.0,-0.67047,0.00016,24.99718]
[1778521659004,32.84,81946.58,0.0,-0.67285,0.00016,24.91966]
[1778521660578,32.84,81936.23,0.0,-0.67449,0.00016,24.86547]
[1778521665613,32.84,81933.19,0.0,-0.67497,0.00016,24.84946]
[1778521669081,32.84,81926.9,0.0,-0.67597,0.00016,24.81621]
[1778521670648,32.84,81922.8,0.0,-0.67662,0.00016,24.7945]
[1778521675683,32.84,81924.45,0.0,-0.67635,0.00016,24.80339]
[1778521680720,32.84,81919.89,0.0,-0.67707,0.00016,24.77928]
[1778521685753,32.84,81918.45,0.0,-0.67729,0.00016,24.77183]
[1778521690788,32.84,81919.07,0.0,-0.67719,0.00016,24.77534]
[1778521695823,32.84,81916.33,0.0,-0.67762,0.00016,24.76093]
[1778521699333,32.84,81910.48,0.0,-0.67854,0.00016,24.7297]
[1778521704886,32.84,81915.54,0.0,-0.67773,0.00016,24.75693]
[1778521707907,32.84,81924.32,0.0,-0.67634,0.00016,24.80366]
[1778521711935,32.84,81918.72,0.0,-0.67725,0.00016,24.76989]
[1778521716970,32.85,81913.51,0.0,-0.67807,0.00016,24.74228]
[1778521722010,32.85,81917.84,0.0,-0.67738,0.00016,24.76553]
[1778521725029,32.85,81923.32,0.0,-0.67651,0.00016,24.79468]
[1778521730061,32.85,81923.13,0.0,-0.67654,0.00016,24.7939]
[1778521735096,32.85,81922.93,0.0,-0.67656,0.00016,24.793]
[1778521737110,32.85,81916.5,0.0,-0.67758,0.00016,24.75874]
[1778521742147,32.85,81915.19,0.0,-0.67779,0.00016,24.75183]
[1778521743153,32.85,81924.93,0.0,-0.67624,0.00016,24.80369]
[1778521744159,32.85,81926.23,0.0,-0.67604,0.00016,24.81057]
[1778521745166,32.85,81914.57,0.0,-0.67789,0.00016,24.7485]
[1778521746173,32.85,81913.85,0.0,-0.678,0.00016,24.74468]
[1778521751209,32.85,81918.19,0.0,-0.67731,0.00016,24.76798]
[1778521754229,32.85,81926.61,0.0,-0.67597,0.00016,24.81275]
[1778521756243,32.85,81927.96,0.0,-0.67576,0.00016,24.81985]
[1778521761278,32.85,81927.54,0.0,-0.67583,0.00016,24.81749]
[1778521766313,32.85,81926.14,0.0,-0.67605,0.00016,24.81008]
[1778521767320,32.85,81918.25,0.0,-0.6773,0.00016,24.7682]
[1778521768327,32.85,81923.43,0.0,-0.67648,0.00016,24.79584]
[1778521773362,32.85,81920.97,0.0,-0.67689,0.00016,24.77883]
[1778521774369,32.85,81931.48,0.0,-0.67522,0.00016,24.83453]
[1778521775376,32.85,81931.72,0.0,-0.67518,0.00016,24.83582]
[1778521776383,32.85,81920.93,0.0,-0.67689,0.00016,24.7786]
[1778521777391,32.85,81919.85,0.0,-0.67706,0.00016,24.77285]
[1778521782425,32.85,81920.82,0.0,-0.67691,0.00016,24.77807]
[1778521787460,32.85,81924.24,0.0,-0.67637,0.00016,24.79622]
[1778521791506,32.85,81934.96,0.0,-0.67467,0.00016,24.85283]
[1778521795522,32.85,81941.09,0.0,-0.6737,0.00016,24.88488]
[1778521800553,32.85,81937.62,0.0,-0.67425,0.00016,24.86683]
[1778521805589,32.85,81936.14,0.0,-0.67447,0.00016,24.85948]
[1778521807608,32.86,81943.44,0.0,-0.6733,0.00016,24.89811]
[1778521812639,32.86,81945.62,0.0,-0.67294,0.00016,24.91001]
[1778521813645,32.86,81955.55,0.0,-0.67135,0.00016,24.96188]
[1778521816667,32.86,81964.14,0.0,-0.66997,0.00016,25.00642]
[1778521818681,32.86,81969.66,0.0,-0.66909,0.00016,25.03483]
[1778521820178,32.86,81976.63,0.0,-0.66798,0.00016,25.07049]
[1778521825730,32.86,81974.04,0.0,-0.66839,0.00016,25.05717]
[1778521830765,32.86,81974.2,0.0,-0.66837,0.00016,25.05795]
[1778521835800,32.86,81975.6,0.0,-0.66817,0.00016,25.06104]
[1778521837818,32.86,81981.29,0.0,-0.66726,0.00016,25.09]
[1778521842849,32.86,81980.51,0.0,-0.66739,0.00016,25.08585]
[1778521847884,32.86,81974.62,0.0,-0.66834,0.00016,25.05568]
[1778521852920,32.86,81976.33,0.0,-0.66807,0.00016,25.06432]
[1778521857955,32.86,81973.98,0.0,-0.66845,0.00016,25.05225]
[1778521862991,32.86,81972.36,0.0,-0.66871,0.00016,25.04392]
[1778521867018,32.86,81964.46,0.0,-0.66997,0.00016,25.00334]
[1778521870532,32.86,81976.4,0.0,-0.66806,0.00016,25.06464]
[1778521876082,32.86,81973.71,0.0,-0.66849,0.00016,25.0508]
[1778521881117,32.86,81972.45,0.0,-0.66869,0.00016,25.04436]
[1778521886152,32.86,81972.12,0.0,-0.66874,0.00016,25.04269]
[1778521891187,32.86,81971.95,0.0,-0.66879,0.00016,25.03781]
[1778521896224,32.86,81972.94,0.0,-0.66863,0.00016,25.04293]
[1778521899245,32.86,81979.26,0.0,-0.66762,0.00016,25.07521]
[1778521904280,32.86,81977.83,0.0,-0.66785,0.00016,25.06783]
[1778521909315,32.86,81982.28,0.0,-0.66714,0.00016,25.09042]
[1778521911328,32.85,81982.55,0.0,-0.6671,0.00016,25.09171]
[1778521913343,32.85,81990.06,0.0,-0.6659,0.00016,25.12968]
[1778521915358,32.85,81984.84,0.0,-0.66675,0.00016,25.10307]
[1778521916369,32.85,81978.64,0.0,-0.66774,0.00016,25.07147]
[1778521918378,32.85,81972.45,0.0,-0.66873,0.00016,25.03978]
[1778521923413,32.85,81976.12,0.0,-0.66815,0.00016,25.05855]
[1778521928449,32.85,81976.18,0.0,-0.66814,0.00016,25.05879]
[1778521933485,32.85,81976.99,0.0,-0.66801,0.00016,25.06288]
[1778521938517,32.85,81977.71,0.0,-0.6679,0.00016,25.06652]
[1778521943553,32.85,81971.34,0.0,-0.66891,0.00016,25.03396]
[1778521944561,32.85,81965.64,0.0,-0.66982,0.00016,25.00469]
[1778521946575,32.85,81966.95,0.0,-0.66961,0.00016,25.01155]
[1778521947580,32.85,81958.21,0.0,-0.671,0.00016,24.9665]
[1778521948588,32.85,81959.57,0.0,-0.67078,0.00016,24.97364]
[1778521952616,32.86,81952.78,0.0,-0.67188,0.00016,24.93477]
[1778521957653,32.86,81946.6,0.0,-0.67284,0.00016,24.90312]
[1778521958658,32.86,81940.1,0.0,-0.67387,0.00016,24.86918]
[1778521964700,32.86,81940.52,0.0,-0.67379,0.00016,24.87206]
[1778521968728,32.87,81945.04,0.0,-0.67305,0.00016,24.89617]
[1778521972756,32.87,81951.12,0.0,-0.67207,0.00016,24.92826]
[1778521977796,32.87,81954.8,0.0,-0.67147,0.00016,24.94774]
[1778521982833,32.87,81956.48,0.0,-0.6712,0.00016,24.95677]
[1778521983839,32.87,81963.94,0.0,-0.67,0.00016,24.99535]
[1778521988875,32.87,81968.0,0.0,-0.66935,0.00016,25.01636]
[1778521991388,32.87,81976.85,0.0,-0.66794,0.00016,25.06167]
[1778521993908,32.87,81969.16,0.0,-0.66917,0.00016,25.02233]
[1778521998943,32.87,81970.99,0.0,-0.66887,0.00016,25.0318]
[1778522003978,32.88,81968.48,0.0,-0.66927,0.00016,25.01904]
[1778522004985,32.88,81962.22,0.0,-0.67027,0.00016,24.9869]
[1778522010020,32.88,81966.5,0.0,-0.66957,0.00016,25.00921]
[1778522015055,32.88,81967.39,0.0,-0.66945,0.00016,25.01001]
[1778522020090,32.88,81971.66,0.0,-0.66875,0.00016,25.03216]
[1778522025127,32.88,81975.6,0.0,-0.66812,0.00016,25.05255]
[1778522028146,32.88,81982.66,0.0,-0.66698,0.00016,25.08857]
[1778522033181,32.88,81985.38,0.0,-0.66654,0.00016,25.10247]
[1778522038216,32.88,81986.06,0.0,-0.66643,0.00016,25.10599]
[1778522041738,32.88,81992.09,0.0,-0.66547,0.00016,25.13648]
[1778522047280,32.88,81991.91,0.0,-0.6655,0.00016,25.13552]
[1778522052315,32.88,81987.44,0.0,-0.66621,0.00016,25.11289]
[1778522054329,32.88,81980.75,0.0,-0.66728,0.00016,25.07903]
[1778522058364,32.89,81986.64,0.0,-0.66634,0.00016,25.10903]
[1778522061381,32.89,81981.15,0.0,-0.66721,0.00016,25.08129]
[1778522065410,32.89,81975.18,0.0,-0.66816,0.00016,25.05102]
[1778522066414,32.89,81966.41,0.0,-0.66956,0.00016,25.00617]
[1778522067420,32.89,81964.37,0.0,-0.66988,0.00016,24.99578]
[1778522070441,32.89,81957.95,0.0,-0.6709,0.00016,24.96301]
[1778522071450,32.89,81950.94,0.0,-0.67203,0.00016,24.92275]
[1778522076483,32.9,81952.61,0.0,-0.67174,0.00016,24.93223]
[1778522081523,32.9,81949.44,0.0,-0.67222,0.00016,24.91659]
[1778522082529,32.9,81940.07,0.0,-0.67371,0.00016,24.8677]
[1778522083537,32.9,81934.57,0.0,-0.67458,0.00016,24.83889]
[1778522085550,32.9,81927.8,0.0,-0.67565,0.00016,24.80326]
[1778522090585,32.9,81931.58,0.0,-0.67505,0.00016,24.82314]
[1778522094613,32.9,81937.63,0.0,-0.6741,0.00016,24.85482]
[1778522095620,32.9,81930.8,0.0,-0.67518,0.00016,24.81884]
[1778522099652,32.9,81923.53,0.0,-0.67634,0.00016,24.78022]
[1778522100671,32.9,81913.5,0.0,-0.67793,0.00016,24.72687]
[1778522102675,32.9,81907.76,0.0,-0.67884,0.00016,24.6962]
[1778522104688,32.9,81906.69,0.0,-0.67902,0.00016,24.69]
[1778522109723,32.89,81901.73,0.0,-0.67983,0.00016,24.66228]
[1778522114759,32.89,81903.42,0.0,-0.6796,0.00016,24.6705]
[1778522119799,32.88,81903.21,0.0,-0.67965,0.00016,24.6686]
[1778522124833,32.88,81904.23,0.0,-0.67952,0.00016,24.6732]
[1778522129868,32.87,81902.99,0.0,-0.67974,0.00016,24.66583]
[1778522132889,32.87,81915.14,0.0,-0.67785,0.00016,24.72643]
[1778522133896,32.87,81923.14,0.0,-0.67659,0.00016,24.76881]
[1778522138932,32.86,81924.52,0.0,-0.67641,0.00016,24.77503]
[1778522143967,32.85,81923.84,0.0,-0.67655,0.00016,24.7703]
[1778522149002,32.85,81927.18,0.0,-0.67606,0.00016,24.78687]
[1778522154036,32.84,81929.32,0.0,-0.67576,0.00016,24.79695]
[1778522159072,32.83,81927.0,0.0,-0.67617,0.00016,24.78336]
[1778522162590,32.83,81933.11,0.0,-0.67522,0.00016,24.81511]
[1778522168135,32.83,81929.2,0.0,-0.67586,0.00016,24.7939]
[1778522177198,32.82,81927.65,0.0,-0.67613,0.00016,24.78492]
[1778522179213,32.82,81936.9,0.0,-0.67466,0.00016,24.83381]
[1778522181227,32.82,81945.9,0.0,-0.67322,0.00016,24.88123]
[1778522186261,32.82,81947.48,0.0,-0.67296,0.00016,24.88988]
[1778522189283,32.83,81941.95,0.0,-0.67383,0.00016,24.86114]
[1778522194317,32.83,81940.21,0.0,-0.67411,0.00016,24.84847]
[1778522199352,32.83,81941.79,0.0,-0.67384,0.00016,24.85732]
[1778522204387,32.83,81945.38,0.0,-0.67326,0.00016,24.87662]
[1778522209423,32.84,81942.74,0.0,-0.67366,0.00016,24.86326]
[1778522214457,32.84,81945.15,0.0,-0.67326,0.00016,24.87635]
[1778522219492,32.84,81945.51,0.0,-0.67319,0.00016,24.87867]
[1778522221515,32.84,81939.15,0.0,-0.6742,0.00016,24.84533]
[1778522223521,32.84,81933.14,0.0,-0.67516,0.00016,24.81353]
[1778522228557,32.84,81928.73,0.0,-0.67589,0.00016,24.78938]
[1778522230571,32.83,81923.2,0.0,-0.67679,0.00016,24.75944]
[1778522235605,32.83,81923.34,0.0,-0.67681,0.00016,24.75874]
[1778522240641,32.82,81923.13,0.0,-0.67688,0.00016,24.75632]
[1778522246683,32.81,81921.91,0.0,-0.67712,0.00016,24.74834]
[1778522250710,32.8,81927.33,0.0,-0.67629,0.00016,24.77621]
[1778522252725,32.8,81932.86,0.0,-0.67545,0.00016,24.80108]
[1778522257761,32.8,81930.37,0.0,-0.67587,0.00016,24.78728]
[1778522262795,32.79,81924.55,0.0,-0.67683,0.00016,24.75513]
[1778522265816,32.79,81913.4,0.0,-0.67862,0.00016,24.69472]
[1778522266835,32.78,81906.67,0.0,-0.6797,0.00016,24.65828]
[1778522268841,32.78,81904.91,0.0,-0.67999,0.00016,24.64832]
[1778522273877,32.78,81903.39,0.0,-0.68026,0.00016,24.63903]
[1778522276897,32.77,81909.76,0.0,-0.67927,0.00016,24.67278]
[1778522281932,32.77,81911.16,0.0,-0.67909,0.00016,24.67919]
[1778522286967,32.76,81914.6,0.0,-0.67858,0.00016,24.6964]
[1778522292002,32.75,81912.45,0.0,-0.67896,0.00016,24.68378]
[1778522297038,32.75,81910.71,0.0,-0.67926,0.00016,24.67337]
[1778522302075,32.74,81914.49,0.0,-0.6787,0.00016,24.69269]
[1778522307110,32.73,81913.39,0.0,-0.6789,0.00016,24.68576]
[1778522312145,32.73,81914.19,0.0,-0.67883,0.00016,24.68501]
[1778522317180,32.72,81914.9,0.0,-0.67875,0.00016,24.68788]
[1778522322215,32.72,81915.55,0.0,-0.67867,0.00016,24.69045]
[1778522327250,32.71,81915.45,0.0,-0.67872,0.00016,24.68899]
[1778522332285,32.71,81915.95,0.0,-0.67867,0.00016,24.69078]
[1778522337323,32.7,81916.77,0.0,-0.67856,0.00016,24.69429]
[1778522342356,32.7,81916.75,0.0,-0.6786,0.00016,24.69329]
[1778522347391,32.69,81917.03,0.0,-0.67858,0.00016,24.69395]
[1778522352426,32.69,81916.66,0.0,-0.67866,0.00016,24.69129]
[1778522357461,32.68,81917.42,0.0,-0.67856,0.00016,24.69473]
[1778522362496,32.68,81917.84,0.0,-0.67851,0.00016,24.69636]
[1778522367531,32.68,81915.41,0.0,-0.67892,0.00016,24.68253]
[1778522369545,32.67,81908.47,0.0,-0.68003,0.00016,24.64472]
[1778522374581,32.67,81904.59,0.0,-0.68069,0.00016,24.61905]
[1778522379616,32.67,81905.74,0.0,-0.68052,0.00016,24.62477]
[1778522384653,32.66,81907.28,0.0,-0.68029,0.00016,24.63256]
[1778522389687,32.66,81911.82,0.0,-0.67959,0.00016,24.6565]
[1778522390695,32.66,81923.68,0.0,-0.67771,0.00016,24.72031]
[1778522395730,32.66,81924.34,0.0,-0.67763,0.00016,24.7232]
[1778522400767,32.65,81923.78,0.0,-0.67774,0.00016,24.7195]
[1778522402781,32.65,81917.93,0.0,-0.67868,0.00016,24.68765]
[1778522404794,32.65,81910.64,0.0,-0.67985,0.00016,24.64785]
[1778522407821,32.65,81918.03,0.0,-0.67869,0.00016,24.68741]
[1778522409829,32.64,81918.55,0.0,-0.67861,0.00016,24.69003]
[1778522414865,32.64,81914.71,0.0,-0.67924,0.00016,24.66889]
[1778522419899,32.64,81913.25,0.0,-0.67948,0.00016,24.66063]
[1778522424935,32.64,81915.73,0.0,-0.67909,0.00016,24.67371]
[1778522429975,32.63,81911.11,0.0,-0.67985,0.00016,24.64791]
[1778522435018,32.63,81912.48,0.0,-0.67969,0.00016,24.6504]
[1778522440050,32.62,81911.9,0.0,-0.6798,0.00016,24.64644]
[1778522445084,32.62,81911.58,0.0,-0.67988,0.00016,24.64382]
[1778522450119,32.61,81900.01,0.0,-0.68175,0.00016,24.57986]
[1778522451127,32.61,81900.78,0.0,-0.68163,0.00016,24.58393]
[1778522454148,32.61,81895.19,0.0,-0.68254,0.00016,24.55279]
[1778522460189,32.61,81894.79,0.0,-0.68262,0.00016,24.55004]
[1778522461196,32.61,81903.73,0.0,-0.6812,0.00016,24.59873]
[1778522466235,32.6,81917.96,0.0,-0.67896,0.00016,24.67529]
[1778522467245,32.6,81917.96,0.0,-0.67897,0.00016,24.6751]
[1778522472276,32.59,81915.13,0.0,-0.67945,0.00016,24.65885]
[1778522477310,32.59,81912.77,0.0,-0.67985,0.00016,24.64515]
[1778522482345,32.58,81912.94,0.0,-0.67985,0.00016,24.64522]
[1778522487380,32.58,81914.56,0.0,-0.67962,0.00016,24.65315]
[1778522492416,32.57,81914.9,0.0,-0.67962,0.00016,24.65004]
[1778522497450,32.57,81918.93,0.0,-0.679,0.00016,24.67094]
[1778522502486,32.56,81917.16,0.0,-0.67931,0.00016,24.66046]
[1778522507521,32.56,81917.41,0.0,-0.6793,0.00016,24.66091]
[1778522512558,32.55,81916.71,0.0,-0.67944,0.00016,24.65621]
[1778522517592,32.55,81916.36,0.0,-0.67952,0.00016,24.65346]
[1778522522628,32.54,81919.35,0.0,-0.67907,0.00016,24.66882]
[1778522526661,32.54,81929.45,0.0,-0.67748,0.00016,24.72255]
[1778522531697,32.53,81930.56,0.0,-0.67734,0.00016,24.72741]
[1778522536731,32.53,81930.31,0.0,-0.67741,0.00016,24.72504]
[1778522541765,32.52,81930.49,0.0,-0.67741,0.00016,24.72511]
[1778522546801,32.52,81933.11,0.0,-0.67702,0.00016,24.73829]
[1778522551836,32.51,81934.71,0.0,-0.67682,0.00016,24.74181]
[1778522556873,32.5,81933.03,0.0,-0.67712,0.00016,24.73179]
[1778522561907,32.5,81935.09,0.0,-0.67682,0.00016,24.74185]
[1778522567948,32.49,81940.47,0.0,-0.676,0.00016,24.76936]
[1778522572985,32.48,81945.13,0.0,-0.67529,0.00016,24.79314]
[1778522576009,32.48,81936.64,0.0,-0.67668,0.00016,24.74696]
[1778522577015,32.48,81925.8,0.0,-0.67842,0.00016,24.68828]
[1778522578022,32.48,81927.29,0.0,-0.67819,0.00016,24.69617]
[1778522583062,32.47,81927.21,0.0,-0.67823,0.00016,24.69482]
[1778522584069,32.47,81933.81,0.0,-0.67718,0.00016,24.73025]
[1778522586084,32.47,81936.01,0.0,-0.67684,0.00016,24.74165]
[1778522591118,32.46,81934.3,0.0,-0.67715,0.00016,24.73137]
[1778522596153,32.46,81933.99,0.0,-0.67723,0.00016,24.72867]
[1778522601188,32.45,81933.62,0.0,-0.67732,0.00016,24.7257]
[1778522607231,32.44,81935.02,0.0,-0.67713,0.00016,24.73211]
[1778522612269,32.44,81937.34,0.0,-0.67681,0.00016,24.73961]
[1778522617301,32.43,81941.95,0.0,-0.6761,0.00016,24.76341]
[1778522622336,32.43,81941.83,0.0,-0.67616,0.00016,24.76155]
[1778522624350,32.42,81948.28,0.0,-0.67513,0.00016,24.79574]
[1778522629386,32.42,81949.94,0.0,-0.67489,0.00016,24.80388]
[1778522634424,32.41,81954.83,0.0,-0.67413,0.00016,24.82914]
[1778522639459,32.41,81955.86,0.0,-0.67397,0.00016,24.83429]
[1778522644494,32.41,81970.18,0.0,-0.67167,0.00016,24.90953]
[1778522646533,32.41,81979.68,0.0,-0.67013,0.00016,24.95929]
[1778522647515,32.41,81979.68,0.0,-0.67014,0.00016,24.95922]
[1778522654570,32.41,81977.91,0.0,-0.67044,0.00016,24.94951]
[1778522659607,32.4,81979.65,0.0,-0.67017,0.00016,24.95824]
[1778522664641,32.4,81984.55,0.0,-0.66939,0.00016,24.98333]
[1778522669676,32.4,81985.94,0.0,-0.66917,0.00016,24.99037]
[1778522674711,32.4,81987.61,0.0,-0.66892,0.00016,24.99512]
[1778522679745,32.4,81986.49,0.0,-0.6691,0.00016,24.98938]
[1778522684781,32.4,81986.8,0.0,-0.66904,0.00016,24.99106]
[1778522689817,32.4,81985.73,0.0,-0.66922,0.00016,24.98554]
[1778522693844,32.4,81979.18,0.0,-0.67028,0.00016,24.95129]
[1778522698879,32.4,81979.58,0.0,-0.67024,0.00016,24.95278]
[1778522703915,32.39,81982.15,0.0,-0.66984,0.00016,24.96558]
[1778522708949,32.39,81979.36,0.0,-0.67031,0.00016,24.95039]
[1778522713984,32.39,81980.36,0.0,-0.67017,0.00016,24.95507]
[1778522719019,32.38,81980.26,0.0,-0.6702,0.00016,24.95403]
[1778522722041,32.38,81966.78,0.0,-0.6724,0.00016,24.88291]
[1778522723047,32.38,81972.67,0.0,-0.67144,0.00016,24.91389]
[1778522728085,32.38,81974.83,0.0,-0.67111,0.00016,24.92488]
[1778522733118,32.37,81976.96,0.0,-0.6708,0.00016,24.93156]
[1778522738157,32.37,81975.28,0.0,-0.67109,0.00016,24.9223]
[1778522746719,32.37,81973.41,0.0,-0.67141,0.00016,24.91168]
[1778522753262,32.36,81970.57,0.0,-0.67189,0.00016,24.89619]
[1778522758297,32.36,81970.45,0.0,-0.67193,0.00016,24.89512]
[1778522763337,32.36,81971.96,0.0,-0.6717,0.00016,24.90265]
[1778522768372,32.36,81971.26,0.0,-0.67182,0.00016,24.89854]
[1778522772400,32.35,81977.99,0.0,-0.67074,0.00016,24.9336]
[1778522773408,32.35,81984.2,0.0,-0.66974,0.00016,24.96599]
[1778522775421,32.35,81986.52,0.0,-0.66937,0.00016,24.9778]
[1778522780455,32.35,81988.84,0.0,-0.669,0.00016,24.98979]
[1778522782469,32.35,81995.37,0.0,-0.66793,0.00016,25.02388]
[1778522787506,32.35,82000.28,0.0,-0.66711,0.00016,25.04963]
[1778522789522,32.36,82011.59,0.0,-0.66527,0.00016,25.10782]
[1778522794559,32.36,82013.14,0.0,-0.66503,0.00016,25.11173]
[1778522799594,32.36,82011.42,0.0,-0.66531,0.00016,25.10306]
[1778522805639,32.36,82014.67,0.0,-0.66478,0.00016,25.11973]
[1778522808659,32.36,82026.71,0.0,-0.66281,0.00016,25.18085]
[1778522811680,32.36,82032.23,0.0,-0.66191,0.00016,25.20852]
[1778522817219,32.35,82032.69,0.0,-0.66184,0.00016,25.21061]
[1778522822759,32.35,82048.2,0.0,-0.65931,0.00016,25.28774]
[1778522824770,32.35,82054.26,0.0,-0.65832,0.00016,25.31751]
[1778522829806,32.35,82057.57,0.0,-0.65779,0.00016,25.33324]
[1778522834842,32.34,82053.46,0.0,-0.65849,0.00016,25.31247]
[1778522837359,32.34,82062.22,0.0,-0.65705,0.00016,25.35543]
[1778522842896,32.34,82056.92,0.0,-0.65794,0.00016,25.32881]
[1778522847434,32.34,82042.36,0.0,-0.66035,0.00016,25.2563]
[1778522852971,32.33,82045.13,0.0,-0.65993,0.00016,25.26579]
[1778522858004,32.33,82044.46,0.0,-0.66005,0.00016,25.26219]
[1778522863039,32.33,82045.94,0.0,-0.65981,0.00016,25.26925]
[1778522866060,32.33,82052.64,0.0,-0.65872,0.00016,25.30231]
[1778522867579,32.33,82059.87,0.0,-0.65753,0.00016,25.33788]
[1778522870104,32.33,82080.08,0.0,-0.6542,0.00017,25.43629]
[1778522872104,32.33,82068.24,0.0,-0.65616,0.00017,25.37878]
[1778522873110,32.32,82056.87,0.0,-0.65803,0.00016,25.32286]
[1778522876131,32.32,82050.37,0.0,-0.65911,0.00016,25.29046]
[1778522879153,32.32,82058.94,0.0,-0.65771,0.00016,25.33255]
[1778522882174,32.32,82067.53,0.0,-0.6563,0.00017,25.37445]
[1778522887209,32.32,82072.19,0.0,-0.65553,0.00017,25.39734]
[1778522892245,32.32,82069.34,0.0,-0.656,0.00017,25.38344]
[1778522897280,32.32,82067.44,0.0,-0.65632,0.00017,25.37386]
[1778522902317,32.32,82065.1,0.0,-0.65672,0.00017,25.3621]
[1778522907874,32.31,82068.59,0.0,-0.65616,0.00017,25.37876]
[1778522913397,32.31,82065.19,0.0,-0.65676,0.00017,25.35763]
[1778522918432,32.31,82060.02,0.0,-0.65763,0.00016,25.33165]
[1778522921453,32.3,82053.93,0.0,-0.65865,0.00016,25.30118]
[1778522926489,32.3,82055.28,0.0,-0.65845,0.00016,25.30731]
[1778522931524,32.29,82055.75,0.0,-0.65839,0.00016,25.30911]
[1778522934545,32.29,82063.59,0.0,-0.65711,0.00017,25.34749]
[1778522939583,32.29,82060.0,0.0,-0.65772,0.00016,25.32928]
[1778522948648,32.28,82058.62,0.0,-0.65798,0.00016,25.32158]
[1778522949655,32.28,82049.29,0.0,-0.65952,0.00016,25.27523]
[1778522950662,32.28,82045.88,0.0,-0.66008,0.00016,25.25817]
[1778522952679,32.28,82038.8,0.0,-0.66125,0.00016,25.2226]
[1778522957711,32.28,82036.48,0.0,-0.66164,0.00016,25.21083]
[1778522959725,32.28,82046.24,0.0,-0.66003,0.00016,25.25967]
[1778522968295,32.28,82044.69,0.0,-0.6603,0.00016,25.25154]
[1778522971809,32.27,82055.1,0.0,-0.65862,0.00016,25.29911]
[1778522974830,32.27,82048.23,0.0,-0.65976,0.00016,25.26476]
[1778522978860,32.27,82041.28,0.0,-0.66091,0.00016,25.22984]
[1778522980873,32.27,82021.98,0.0,-0.66408,0.00016,25.13231]
[1778522985907,32.27,82018.57,0.0,-0.66463,0.00016,25.11518]
[1778522990942,32.28,82018.91,0.0,-0.66456,0.00016,25.11712]
[1778522991976,32.28,82028.52,0.0,-0.66299,0.00016,25.16604]
[1778522992998,32.28,82030.09,0.0,-0.66273,0.00016,25.17401]
[1778522998508,32.28,82030.11,0.0,-0.66272,0.00016,25.17415]
[1778523004069,32.28,82030.92,0.0,-0.66259,0.00016,25.17825]
[1778523009104,32.28,82033.15,0.0,-0.66223,0.00016,25.18947]
[1778523014138,32.28,82030.33,0.0,-0.66269,0.00016,25.17513]
[1778523019174,32.27,82031.54,0.0,-0.6625,0.00016,25.18115]
[1778523020180,32.27,82022.38,0.0,-0.664,0.00016,25.1347]
[1778523023201,32.27,82030.57,0.0,-0.66265,0.00016,25.17631]
[1778523028719,32.27,82031.46,0.0,-0.66251,0.00016,25.18071]
[1778523035285,32.27,82030.67,0.0,-0.66267,0.00016,25.17253]
[1778523041327,32.27,82029.91,0.0,-0.6628,0.00016,25.16858]
[1778523046362,32.27,82027.91,0.0,-0.66313,0.00016,25.15838]
[1778523053411,32.27,82026.07,0.0,-0.66343,0.00016,25.14902]
[1778523058450,32.27,82024.1,0.0,-0.66375,0.00016,25.13907]
[1778523059459,32.27,82013.76,0.0,-0.66545,0.00016,25.08628]
[1778523060465,32.27,82009.44,0.0,-0.66615,0.00016,25.06415]
[1778523065501,32.28,82019.04,0.0,-0.66457,0.00016,25.11371]
[1778523070537,32.28,82019.38,0.0,-0.6645,0.00016,25.11569]
[1778523075570,32.28,82016.86,0.0,-0.66491,0.00016,25.10303]
[1778523078591,32.28,82008.74,0.0,-0.66623,0.00016,25.06156]
[1778523083626,32.28,82007.2,0.0,-0.66647,0.00016,25.05408]
[1778523088660,32.29,82011.99,0.0,-0.66567,0.00016,25.07914]
[1778523095710,32.29,82012.86,0.0,-0.66553,0.00016,25.08014]
[1778523100744,32.29,82016.7,0.0,-0.66489,0.00016,25.10019]
[1778523102758,32.29,82022.84,0.0,-0.66388,0.00016,25.13159]
[1778523107794,32.29,82022.88,0.0,-0.66387,0.00016,25.13197]
[1778523109807,32.29,82015.77,0.0,-0.66503,0.00016,25.09579]
[1778523114842,32.3,82012.0,0.0,-0.66563,0.00016,25.07681]
[1778523117864,32.3,81998.55,0.0,-0.66782,0.00016,25.00772]
[1778523118871,32.3,81991.45,0.0,-0.66898,0.00016,24.97095]
[1778523120886,32.3,81983.44,0.0,-0.67028,0.00016,24.92915]
[1778523121892,32.3,81976.56,0.0,-0.6714,0.00016,24.89292]
[1778523126928,32.3,81980.56,0.0,-0.67076,0.00016,24.91371]
[1778523130959,32.3,81986.94,0.0,-0.66973,0.00016,24.94689]
[1778523135992,32.29,81985.67,0.0,-0.66995,0.00016,24.9398]
[1778523141030,32.29,81981.05,0.0,-0.67072,0.00016,24.9151]
[1778523146064,32.29,81972.82,0.0,-0.67207,0.00016,24.87137]
[1778523148077,32.29,81957.13,0.0,-0.67461,0.00016,24.78786]
[1778523149571,32.29,81952.84,0.0,-0.67531,0.00016,24.76478]
[1778523155127,32.28,81952.44,0.0,-0.67544,0.00016,24.75719]
[1778523160161,32.27,81956.62,0.0,-0.6748,0.00016,24.77853]
[1778523165198,32.27,81961.13,0.0,-0.67411,0.00016,24.80154]
[1778523167211,32.26,81974.49,0.0,-0.67194,0.00016,24.87232]
[1778523168217,32.26,81980.21,0.0,-0.67101,0.00016,24.90247]
[1778523173257,32.26,81980.85,0.0,-0.67092,0.00016,24.90563]
[1778523175269,32.26,81987.01,0.0,-0.66992,0.00016,24.93783]
[1778523180304,32.26,81986.72,0.0,-0.66998,0.00016,24.93587]
[1778523185341,32.26,81988.6,0.0,-0.66969,0.00016,24.94526]
[1778523187355,32.26,81994.26,0.0,-0.66876,0.00016,24.97486]
[1778523189854,32.26,82002.8,0.0,-0.66736,0.00016,25.01946]
[1778523195411,32.26,82006.17,0.0,-0.66679,0.00016,25.03743]
[1778523200447,32.26,82010.06,0.0,-0.66614,0.00016,25.05788]
[1778523205482,32.27,82009.17,0.0,-0.66627,0.00016,25.05372]
[1778523210516,32.27,82011.19,0.0,-0.66593,0.00016,25.06455]
[1778523215551,32.27,82011.27,0.0,-0.66592,0.00016,25.06139]
[1778523220586,32.28,82009.97,0.0,-0.66611,0.00016,25.05525]
[1778523225621,32.28,82011.23,0.0,-0.66589,0.00016,25.06226]
[1778523230656,32.28,82009.8,0.0,-0.66611,0.00016,25.05543]
[1778523235690,32.29,82009.85,0.0,-0.66608,0.00016,25.05621]
[1778523240727,32.29,82009.38,0.0,-0.66614,0.00016,25.05431]
[1778523244754,32.29,81999.03,0.0,-0.66782,0.00016,25.00128]
[1778523245762,32.29,81996.43,0.0,-0.66824,0.00016,24.98793]
[1778523246768,32.29,81989.82,0.0,-0.66932,0.00016,24.95341]
[1778523247775,32.29,81982.06,0.0,-0.67059,0.00016,24.91269]
[1778523248783,32.29,81976.07,0.0,-0.67156,0.00016,24.88111]
[1778523251803,32.29,81972.11,0.0,-0.67221,0.00016,24.86012]
[1778523256839,32.29,81969.93,0.0,-0.67256,0.00016,24.84852]
[1778523262880,32.29,81970.66,0.0,-0.67245,0.00016,24.85237]
[1778523267916,32.29,81961.17,0.0,-0.67399,0.00016,24.80191]
[1778523272951,32.29,81961.5,0.0,-0.67397,0.00016,24.79907]
[1778523277986,32.28,81958.39,0.0,-0.67451,0.00016,24.7815]
[1778523281006,32.28,81952.33,0.0,-0.67551,0.00016,24.7485]
[1778523286042,32.27,81949.53,0.0,-0.67598,0.00016,24.73273]
[1778523291079,32.27,81942.85,0.0,-0.67708,0.00016,24.69603]
[1778523296113,32.27,81944.24,0.0,-0.67687,0.00016,24.70306]
[1778523298126,32.27,81950.72,0.0,-0.67583,0.00016,24.73781]
[1778523303163,32.26,81954.55,0.0,-0.67523,0.00016,24.75779]
[1778523308217,32.26,81954.97,0.0,-0.67519,0.00016,24.75924]
[1778523310703,32.26,81960.96,0.0,-0.67423,0.00016,24.79103]
[1778523315266,32.25,81965.4,0.0,-0.67353,0.00016,24.81389]
[1778523320773,32.25,81970.28,0.0,-0.67276,0.00016,24.83917]
[1778523326343,32.24,81969.08,0.0,-0.673,0.00016,24.83164]
[1778523331380,32.23,81969.87,0.0,-0.67292,0.00016,24.8308]
[1778523336414,32.23,81972.46,0.0,-0.67253,0.00016,24.84353]
[1778523341450,32.22,81972.19,0.0,-0.67261,0.00016,24.84104]
[1778523346503,32.22,81948.0,0.0,-0.67657,0.00016,24.71053]
[1778523347506,32.22,81935.38,0.0,-0.67862,0.00016,24.6417]
[1778523352541,32.21,81934.61,0.0,-0.67876,0.00016,24.63704]
[1778523354555,32.21,81927.28,0.0,-0.67995,0.00016,24.59676]
[1778523359591,32.21,81928.62,0.0,-0.67974,0.00016,24.60385]
[1778523364627,32.21,81934.4,0.0,-0.67881,0.00016,24.6352]
[1778523369674,32.21,81934.44,0.0,-0.67882,0.00016,24.63503]
[1778523372695,32.21,81924.24,0.0,-0.68047,0.00016,24.57893]
[1778523377731,32.21,81914.94,0.0,-0.68197,0.00016,24.5275]
[1778523379746,32.21,81906.96,0.0,-0.68326,0.00016,24.48322]
[1778523384778,32.21,81900.38,0.0,-0.68431,0.00016,24.44667]
[1778523386792,32.21,81906.93,0.0,-0.68325,0.00016,24.48326]
[1778523391827,32.21,81898.72,0.0,-0.6846,0.00016,24.43332]
[1778523396862,32.21,81897.77,0.0,-0.68475,0.00016,24.42808]
[1778523399883,32.21,81891.35,0.0,-0.68577,0.00016,24.39207]
[1778523404918,32.21,81890.15,0.0,-0.68596,0.00016,24.38547]
[1778523409953,32.21,81888.25,0.0,-0.68626,0.00016,24.37489]
[1778523414988,32.21,81888.13,0.0,-0.68628,0.00016,24.3743]
[1778523420026,32.21,81893.52,0.0,-0.68541,0.00016,24.40475]
[1778523424056,32.21,81895.21,0.0,-0.68514,0.00016,24.4142]
[1778523429090,32.21,81889.6,0.0,-0.68604,0.00016,24.38257]
[1778523434124,32.21,81885.97,0.0,-0.68662,0.00016,24.36215]
[1778523439161,32.21,81888.57,0.0,-0.6862,0.00016,24.37694]
[1778523442181,32.21,81893.88,0.0,-0.68535,0.00016,24.40685]
[1778523443189,32.21,81904.74,0.0,-0.68361,0.00016,24.46764]
[1778523444195,32.21,81906.42,0.0,-0.68334,0.00016,24.47696]
[1778523446209,32.21,81894.22,0.0,-0.6853,0.00016,24.4086]
[1778523447216,32.21,81892.87,0.0,-0.68552,0.00016,24.40101]
[1778523452252,32.21,81894.27,0.0,-0.68532,0.00016,24.40481]
[1778523457286,32.21,81889.68,0.0,-0.68605,0.00016,24.37907]
[1778523460308,32.21,81888.26,0.0,-0.68627,0.00016,24.37125]
[1778523465342,32.21,81890.12,0.0,-0.68596,0.00016,24.3821]
[1778523470379,32.22,81893.63,0.0,-0.68539,0.00016,24.40219]
[1778523475413,32.22,81894.78,0.0,-0.6852,0.00016,24.409]
[1778523480448,32.22,81891.79,0.0,-0.68566,0.00016,24.39258]
[1778523484476,32.22,81898.98,0.0,-0.6845,0.00016,24.43323]
[1778523489527,32.22,81891.27,0.0,-0.68573,0.00016,24.39028]
[1778523494555,32.23,81888.08,0.0,-0.68622,0.00016,24.37288]
[1778523496571,32.23,81875.55,0.0,-0.68822,0.00016,24.30221]
[1778523497579,32.23,81866.32,0.0,-0.68969,0.00016,24.2498]
[1778523500599,32.23,81856.2,0.0,-0.69129,0.00016,24.19207]
[1778523502058,32.23,81846.79,0.0,-0.69278,0.00016,24.13774]
[1778523507650,32.23,81847.31,0.0,-0.69271,0.00016,24.14058]
[1778523509663,32.23,81838.3,0.0,-0.69413,0.00016,24.08831]
[1778523515704,32.23,81836.24,0.0,-0.69448,0.00016,24.0724]
[1778523520739,32.23,81839.43,0.0,-0.69397,0.00016,24.09112]
[1778523525773,32.23,81842.24,0.0,-0.69352,0.00016,24.10753]
[1778523529802,32.23,81847.57,0.0,-0.69268,0.00016,24.13847]
[1778523533831,32.23,81854.98,0.0,-0.6915,0.00016,24.18118]
[1778523536851,32.23,81860.72,0.0,-0.69058,0.00016,24.21432]
[1778523539874,32.24,81866.3,0.0,-0.68967,0.00016,24.24702]
[1778523540879,32.24,81881.96,0.0,-0.68717,0.00016,24.33622]
[1778523544907,32.24,81887.33,0.0,-0.68629,0.00016,24.36708]
[1778523549954,32.24,81883.65,0.0,-0.68686,0.00016,24.34702]
[1778523554995,32.25,81883.43,0.0,-0.68687,0.00016,24.34648]
[1778523560030,32.25,81880.94,0.0,-0.68725,0.00016,24.33311]
[1778523565066,32.25,81879.22,0.0,-0.6875,0.00016,24.32407]
[1778523566072,32.25,81872.79,0.0,-0.68853,0.00016,24.28773]
[1778523568086,32.26,81870.65,0.0,-0.68886,0.00016,24.27591]
[1778523573121,32.26,81870.82,0.0,-0.68883,0.00016,24.27373]
[1778523578155,32.27,81869.51,0.0,-0.68901,0.00016,24.26725]
[1778523583193,32.27,81868.62,0.0,-0.68912,0.00016,24.26321]
[1778523588226,32.28,81868.15,0.0,-0.68916,0.00016,24.26156]
[1778523593261,32.28,81872.66,0.0,-0.68842,0.00016,24.28815]
[1778523598296,32.29,81876.38,0.0,-0.6878,0.00016,24.3101]
[1778523603331,32.29,81880.6,0.0,-0.6871,0.00016,24.33477]
[1778523607359,32.29,81883.77,0.0,-0.68658,0.00016,24.35317]
[1778523611400,32.3,81900.1,0.0,-0.68395,0.00016,24.44512]
[1778523612406,32.3,81904.02,0.0,-0.68332,0.00016,24.46697]
[1778523614429,32.3,81906.46,0.0,-0.68293,0.00016,24.48053]
[1778523615428,32.3,81872.89,0.0,-0.6883,0.00016,24.29216]
[1778523617440,32.3,81874.88,0.0,-0.68797,0.00016,24.30388]
[1778523622901,32.3,81877.73,0.0,-0.68749,0.00016,24.32066]
[1778523623484,32.3,81877.73,0.0,-0.68749,0.00016,24.32094]
[1778523624491,32.3,81884.8,0.0,-0.68635,0.00016,24.36091]
[1778523629526,32.31,81881.79,0.0,-0.68682,0.00016,24.34439]
[1778523634564,32.31,81881.56,0.0,-0.68687,0.00016,24.33935]
[1778523639596,32.31,81878.65,0.0,-0.68732,0.00016,24.32343]
[1778523643044,32.31,81891.57,0.0,-0.68525,0.00016,24.39638]
[1778523643624,32.31,81891.57,0.0,-0.68525,0.00016,24.39642]
[1778523648660,32.31,81895.45,0.0,-0.68462,0.00016,24.41824]
[1778523653693,32.31,81894.87,0.0,-0.68472,0.00016,24.415]
[1778523658729,32.31,81891.04,0.0,-0.68533,0.00016,24.39357]
[1778523663763,32.31,81891.53,0.0,-0.68525,0.00016,24.39634]
[1778523668802,32.31,81887.12,0.0,-0.68596,0.00016,24.3716]
[1778523673834,32.31,81884.68,0.0,-0.68634,0.00016,24.35796]
[1778523678869,32.31,81887.22,0.0,-0.68594,0.00016,24.37231]
[1778523683904,32.31,81885.99,0.0,-0.68613,0.00016,24.36545]
[1778523686926,32.31,81874.92,0.0,-0.6879,0.00016,24.30307]
[1778523687932,32.32,81874.66,0.0,-0.68793,0.00016,24.30174]
[1778523693394,32.32,81885.23,0.0,-0.68626,0.00016,24.35767]
[1778523696995,32.32,81893.09,0.0,-0.685,0.00016,24.40176]
[1778523701024,32.32,81898.68,0.0,-0.68411,0.00016,24.43286]
[1778523706059,32.32,81908.58,0.0,-0.68253,0.00016,24.48762]
[1778523712102,32.31,81912.53,0.0,-0.68191,0.00016,24.50905]
[1778523715123,32.31,81917.93,0.0,-0.68104,0.00016,24.5386]
[1778523716129,32.31,81923.72,0.0,-0.68012,0.00016,24.57021]
[1778523721164,32.31,81931.65,0.0,-0.67886,0.00016,24.61299]
[1778523726200,32.3,81937.5,0.0,-0.67794,0.00016,24.64412]
[1778523731234,32.3,81937.93,0.0,-0.67789,0.00016,24.64583]
[1778523736269,32.29,81938.47,0.0,-0.67783,0.00016,24.64782]
[1778523738287,32.29,81946.13,0.0,-0.6766,0.00016,24.689]
[1778523740298,32.29,81950.13,0.0,-0.67596,0.00016,24.71026]
[1778523742319,32.29,81939.98,0.0,-0.67761,0.00016,24.65509]
[1778523743318,32.29,81939.61,0.0,-0.67768,0.00016,24.65297]
[1778523747347,32.29,81933.06,0.0,-0.67875,0.00016,24.61681]
[1778523749359,32.28,81927.44,0.0,-0.67967,0.00016,24.58587]
[1778523752381,32.28,81920.27,0.0,-0.68085,0.00016,24.54225]
[1778523757416,32.28,81921.59,0.0,-0.68065,0.00016,24.54912]
[1778523762451,32.28,81922.8,0.0,-0.68047,0.00016,24.5553]
[1778523768493,32.28,81925.07,0.0,-0.68012,0.00016,24.56734]
[1778523773529,32.27,81925.04,0.0,-0.68013,0.00016,24.56676]
[1778523778564,32.27,81927.64,0.0,-0.67973,0.00016,24.58055]
[1778523783600,32.27,81929.33,0.0,-0.67947,0.00016,24.58935]
[1778523788634,32.27,81928.66,0.0,-0.67959,0.00016,24.58525]
[1778523794098,32.26,81930.13,0.0,-0.67937,0.00016,24.59286]
[1778523799711,32.26,81931.32,0.0,-0.67919,0.00016,24.59884]
[1778523804746,32.26,81931.68,0.0,-0.67915,0.00016,24.60036]
[1778523809781,32.26,81931.97,0.0,-0.67912,0.00016,24.60151]
[1778523814816,32.25,81931.7,0.0,-0.6792,0.00016,24.59552]
[1778523819851,32.25,81932.28,0.0,-0.67911,0.00016,24.59831]
[1778523824887,32.25,81931.59,0.0,-0.67924,0.00016,24.59413]
[1778523829921,32.25,81930.53,0.0,-0.67942,0.00016,24.58793]
[1778523834956,32.24,81930.67,0.0,-0.67941,0.00016,24.58831]
[1778523839991,32.24,81931.1,0.0,-0.67935,0.00016,24.59028]
[1778523845027,32.24,81932.54,0.0,-0.67913,0.00016,24.59777]
[1778523850063,32.24,81932.32,0.0,-0.67918,0.00016,24.59619]
[1778523855097,32.24,81932.5,0.0,-0.67916,0.00016,24.59682]
[1778523860132,32.23,81933.25,0.0,-0.67905,0.00016,24.60056]
[1778523862148,32.23,81943.14,0.0,-0.67746,0.00016,24.65416]
[1778523863154,32.23,81951.61,0.0,-0.67609,0.00016,24.7]
[1778523864589,32.23,81952.08,0.0,-0.67602,0.00016,24.70223]
[1778523870203,32.23,81954.09,0.0,-0.67572,0.00016,24.71228]
[1778523875238,32.22,81957.47,0.0,-0.67522,0.00016,24.72555]
[1778523878259,32.22,81943.57,0.0,-0.67749,0.00016,24.65004]
[1778523879266,32.22,81942.42,0.0,-0.67768,0.00016,24.64367]
[1778523884731,32.21,81942.07,0.0,-0.67776,0.00016,24.64113]
[1778523890343,32.21,81943.93,0.0,-0.67747,0.00016,24.65071]
[1778523895378,32.21,81939.42,0.0,-0.67822,0.00016,24.62561]
[1778523898400,32.21,81932.45,0.0,-0.67936,0.00016,24.58723]
[1778523900415,32.2,81931.15,0.0,-0.67957,0.00016,24.57996]
[1778523902427,32.2,81923.33,0.0,-0.68084,0.00016,24.53685]
[1778523903434,32.2,81922.09,0.0,-0.68104,0.00016,24.52996]
[1778523908468,32.2,81929.61,0.0,-0.67983,0.00016,24.57135]
[1778523909476,32.2,81935.3,0.0,-0.67891,0.00016,24.60248]
[1778523912498,32.2,81940.02,0.0,-0.67815,0.00016,24.62806]
[1778523917533,32.2,81943.5,0.0,-0.6776,0.00016,24.6465]
[1778523922568,32.2,81936.98,0.0,-0.67867,0.00016,24.61065]
[1778523924594,32.2,81929.9,0.0,-0.67982,0.00016,24.57175]
[1778523925592,32.2,81926.71,0.0,-0.68034,0.00016,24.55415]
[1778523930624,32.2,81926.24,0.0,-0.68041,0.00016,24.5515]
[1778523933649,32.2,81917.81,0.0,-0.6818,0.00016,24.50084]
[1778523938685,32.2,81910.82,0.0,-0.68292,0.00016,24.46215]
[1778523943720,32.2,81906.76,0.0,-0.68357,0.00016,24.43967]
[1778523947752,32.2,81899.85,0.0,-0.68468,0.00016,24.40117]
[1778523952784,32.2,81895.11,0.0,-0.68543,0.00016,24.37483]
[1778523958827,32.2,81893.26,0.0,-0.68572,0.00016,24.36473]
[1778523963859,32.2,81890.69,0.0,-0.68613,0.00016,24.35052]
[1778523968894,32.2,81887.87,0.0,-0.68657,0.00016,24.33489]
[1778523973930,32.21,81886.15,0.0,-0.68684,0.00016,24.32547]
[1778523977958,32.21,81894.33,0.0,-0.68552,0.00016,24.37182]
[1778523978965,32.21,81895.45,0.0,-0.68534,0.00016,24.37813]
[1778523984004,32.21,81890.65,0.0,-0.68611,0.00016,24.35118]
[1778523985443,32.21,81872.09,0.0,-0.68907,0.00016,24.24602]
[1778523987023,32.21,81863.4,0.0,-0.69046,0.00016,24.19643]
[1778523988029,32.21,81863.49,0.0,-0.69044,0.00016,24.19712]
[1778523992057,32.21,81857.98,0.0,-0.69131,0.00016,24.16226]
[1778523995519,32.22,81836.32,0.0,-0.69474,0.00016,24.03748]
[1778523996110,32.22,81836.69,0.0,-0.69468,0.00016,24.03963]
[1778523997093,32.22,81816.33,0.0,-0.6979,0.00016,23.92021]
[1778523998100,32.22,81816.33,0.0,-0.69789,0.00016,23.92031]
[1778523999107,32.22,81823.38,0.0,-0.69678,0.00016,23.96191]
[1778524000114,32.22,81841.18,0.0,-0.69396,0.00016,24.066]
[1778524001122,32.22,81849.95,0.0,-0.69255,0.00016,24.11743]
[1778524003135,32.22,81860.87,0.0,-0.6908,0.00016,24.18059]
[1778524008170,32.23,81861.54,0.0,-0.69067,0.00016,24.18547]
[1778524010184,32.23,81866.83,0.0,-0.68981,0.00016,24.21618]
[1778524015659,32.24,81879.96,0.0,-0.68769,0.00016,24.29186]
[1778524019249,32.24,81888.84,0.0,-0.68626,0.00016,24.34237]
[1778524024285,32.24,81892.4,0.0,-0.68568,0.00016,24.36256]
[1778524025730,32.24,81903.77,0.0,-0.68385,0.00016,24.42624]
[1778524028312,32.24,81909.55,0.0,-0.68293,0.00016,24.45839]
[1778524032347,32.24,81915.33,0.0,-0.682,0.00016,24.49023]
[1778524035800,32.23,81920.74,0.0,-0.68114,0.00016,24.51983]
[1778524038391,32.23,81928.37,0.0,-0.67991,0.00016,24.56174]
[1778524041414,32.23,81933.99,0.0,-0.67901,0.00016,24.59227]
[1778524043426,32.23,81941.76,0.0,-0.67776,0.00016,24.63432]
[1778524048462,32.23,81940.91,0.0,-0.67791,0.00016,24.6292]
[1778524053504,32.23,81948.23,0.0,-0.67677,0.00016,24.66425]
[1778524055518,32.22,81957.06,0.0,-0.67534,0.00016,24.71173]
[1778524057536,32.22,81962.22,0.0,-0.6745,0.00016,24.73929]
[1778524059547,32.22,81972.81,0.0,-0.67278,0.00016,24.79573]
[1778524061560,32.22,81973.87,0.0,-0.67261,0.00016,24.80138]
[1778524067602,32.22,81974.52,0.0,-0.67251,0.00016,24.80457]
[1778524071638,32.22,81968.0,0.0,-0.67358,0.00016,24.76977]
[1778524076665,32.22,81968.76,0.0,-0.67346,0.00016,24.77363]
[1778524081700,32.22,81978.82,0.0,-0.67182,0.00016,24.82698]
[1778524083718,32.22,81979.23,0.0,-0.67175,0.00016,24.82924]
[1778524088753,32.22,81975.15,0.0,-0.67241,0.00016,24.808]
[1778524091770,32.23,81982.31,0.0,-0.67121,0.00016,24.8467]
[1778524096810,32.23,81997.21,0.0,-0.66874,0.00016,24.92575]
[1778524097818,32.23,82008.67,0.0,-0.66687,0.00016,24.98525]
[1778524098823,32.23,82011.81,0.0,-0.66635,0.00016,25.00152]
[1778524099830,32.23,82021.93,0.0,-0.66468,0.00016,25.05357]
[1778524102851,32.23,82029.99,0.0,-0.66336,0.00016,25.09467]
[1778524107887,32.23,82028.63,0.0,-0.66358,0.00016,25.0878]
[1778524112937,32.23,82029.51,0.0,-0.66345,0.00016,25.08831]
[1778524117963,32.24,82031.84,0.0,-0.66307,0.00016,25.10023]
[1778524122998,32.24,82033.24,0.0,-0.66283,0.00016,25.10736]
[1778524128034,32.24,82033.23,0.0,-0.66283,0.00016,25.10735]
[1778524133069,32.24,82035.3,0.0,-0.66249,0.00016,25.11789]
[1778524138105,32.24,82030.97,0.0,-0.6632,0.00016,25.09596]
[1778524143139,32.24,82032.35,0.0,-0.66297,0.00016,25.10308]
[1778524148174,32.24,82032.4,0.0,-0.66296,0.00016,25.10343]
[1778524151195,32.24,82016.88,0.0,-0.66551,0.00016,25.02441]
[1778524156230,32.24,82019.28,0.0,-0.6651,0.00016,25.03713]
[1778524161265,32.25,82017.52,0.0,-0.66537,0.00016,25.02875]
[1778524166745,32.25,82014.36,0.0,-0.66587,0.00016,25.01307]
[1778524172342,32.25,82016.81,0.0,-0.66546,0.00016,25.02246]
[1778524177377,32.26,82020.01,0.0,-0.66491,0.00016,25.03955]
[1778524179391,32.26,82025.95,0.0,-0.66392,0.00016,25.07023]
[1778524184426,32.27,82024.55,0.0,-0.66413,0.00016,25.06358]
[1778524189461,32.27,82019.94,0.0,-0.66487,0.00016,25.0407]
[1778524193489,32.27,82027.98,0.0,-0.66353,0.00016,25.08221]
[1778524198525,32.28,82035.18,0.0,-0.66233,0.00016,25.11918]
[1778524199531,32.28,82037.85,0.0,-0.66188,0.00016,25.13277]
[1778524202552,32.28,82030.06,0.0,-0.66316,0.00016,25.09353]
[1778524207588,32.28,82030.67,0.0,-0.66305,0.00016,25.09706]
[1778524213630,32.28,82033.54,0.0,-0.66256,0.00016,25.11201]
[1778524217659,32.29,82049.17,0.0,-0.65997,0.00017,25.19079]
[1778524219673,32.29,82049.73,0.0,-0.65988,0.00017,25.19358]
[1778524224706,32.29,82048.04,0.0,-0.66016,0.00017,25.18513]
[1778524228734,32.29,82059.48,0.0,-0.65827,0.00017,25.24191]
[1778524229742,32.29,82064.11,0.0,-0.65751,0.00017,25.26469]
[1778524230749,32.29,82055.76,0.0,-0.65888,0.00017,25.2235]
[1778524231759,32.29,82047.94,0.0,-0.6602,0.00017,25.1805]
[1778524234777,32.29,82044.41,0.0,-0.66078,0.00016,25.16279]
[1778524239811,32.29,82041.17,0.0,-0.66132,0.00016,25.14656]
[1778524244847,32.29,82038.4,0.0,-0.66177,0.00016,25.13269]
[1778524249883,32.29,82040.34,0.0,-0.66145,0.00016,25.14248]
[1778524254918,32.29,82043.48,0.0,-0.66093,0.00016,25.15824]
[1778524259955,32.29,82045.57,0.0,-0.66059,0.00017,25.16862]
[1778524263981,32.29,82062.55,0.0,-0.65779,0.00017,25.253]
[1778524264988,32.29,82065.61,0.0,-0.65727,0.00017,25.26833]
[1778524267006,32.29,82078.14,0.0,-0.65519,0.00017,25.32962]
[1778524268033,32.29,82111.78,0.0,-0.64958,0.00017,25.49114]
[1778524269032,32.29,82107.92,0.0,-0.65022,0.00017,25.47305]
[1778524270049,32.29,82099.46,0.0,-0.65162,0.00017,25.43305]
[1778524271047,32.29,82093.3,0.0,-0.65265,0.00017,25.40359]
[1778524273062,32.29,82099.62,0.0,-0.65159,0.00017,25.43388]
[1778524274069,32.3,82112.5,0.0,-0.64943,0.00017,25.49534]
[1778524276082,32.3,82118.57,0.0,-0.64841,0.00017,25.52415]
[1778524281119,32.3,82117.78,0.0,-0.64852,0.00017,25.52114]
[1778524286153,32.31,82116.42,0.0,-0.64872,0.00017,25.51548]
[1778524289189,32.31,82124.06,0.0,-0.64743,0.00017,25.55159]
[1778524294224,32.32,82126.15,0.0,-0.64707,0.00017,25.55791]
[1778524299259,32.32,82127.27,0.0,-0.64687,0.00017,25.56368]
[1778524301274,32.32,82120.14,0.0,-0.64805,0.00017,25.53073]
[1778524306309,32.33,82122.78,0.0,-0.64758,0.00017,25.54371]
[1778524307750,32.33,82106.38,0.0,-0.65031,0.00017,25.46682]
[1778524310338,32.33,82098.04,0.0,-0.6517,0.00017,25.4272]
[1778524311343,32.33,82091.79,0.0,-0.65273,0.00017,25.39735]
[1778524316378,32.33,82099.47,0.0,-0.65145,0.00017,25.4342]
[1778524319399,32.33,82108.76,0.0,-0.6499,0.00017,25.4784]
[1778524321413,32.33,82097.28,0.0,-0.65181,0.00017,25.42393]
[1778524326449,32.34,82104.81,0.0,-0.65052,0.00017,25.4606]
[1778524332490,32.35,82105.69,0.0,-0.65035,0.00017,25.46564]
[1778524337980,32.35,82100.18,0.0,-0.65124,0.00017,25.44022]
[1778524341553,32.36,82091.79,0.0,-0.65261,0.00017,25.4007]
[1778524346588,32.36,82093.38,0.0,-0.65234,0.00017,25.40843]
[1778524348052,32.36,82103.31,0.0,-0.65069,0.00017,25.45569]
[1778524350616,32.36,82114.4,0.0,-0.64885,0.00017,25.50792]
[1778524355651,32.36,82114.92,0.0,-0.64875,0.00017,25.50712]
[1778524360686,32.37,82112.63,0.0,-0.6491,0.00017,25.49717]
[1778524364726,32.38,82118.98,0.0,-0.64802,0.00017,25.5275]
[1778524366730,32.38,82127.96,0.0,-0.64652,0.00017,25.56947]
[1778524371765,32.38,82127.22,0.0,-0.64662,0.00017,25.56656]
[1778524373779,32.38,82117.72,0.0,-0.64819,0.00017,25.52264]
[1778524378814,32.39,82117.23,0.0,-0.64825,0.00017,25.52105]
[1778524384856,32.4,82118.83,0.0,-0.64795,0.00017,25.52931]
[1778524386870,32.4,82107.47,0.0,-0.64983,0.00017,25.47635]
[1778524387877,32.4,82104.84,0.0,-0.65026,0.00017,25.46411]
[1778524392911,32.41,82103.56,0.0,-0.65044,0.00017,25.45898]
[1778524397947,32.41,82102.14,0.0,-0.65064,0.00017,25.45318]
[1778524398955,32.41,82094.25,0.0,-0.65195,0.00017,25.41572]
[1778524399962,32.41,82096.29,0.0,-0.65161,0.00017,25.42544]
[1778524404996,32.41,82097.25,0.0,-0.65145,0.00017,25.43001]
[1778524410031,32.41,82094.51,0.0,-0.65191,0.00017,25.41698]
[1778524415066,32.41,82094.91,0.0,-0.65186,0.00017,25.41489]
[1778524420101,32.41,82094.45,0.0,-0.65194,0.00017,25.41271]
[1778524425143,32.41,82099.84,0.0,-0.65104,0.00017,25.43831]
[1778524430180,32.42,82097.71,0.0,-0.65137,0.00017,25.42888]
[1778524434205,32.42,82091.67,0.0,-0.65237,0.00017,25.40026]
[1778524439240,32.42,82085.41,0.0,-0.6534,0.00017,25.37034]
[1778524440248,32.42,82073.57,0.0,-0.65536,0.00017,25.31323]
[1778524441254,32.42,82068.97,0.0,-0.65612,0.00017,25.29093]
[1778524446291,32.42,82063.47,0.0,-0.65701,0.00016,25.26449]
[1778524448305,32.43,82055.0,0.0,-0.6584,0.00016,25.22309]
[1778524449312,32.43,82050.05,0.0,-0.65922,0.00016,25.19868]
[1778524452333,32.43,82044.47,0.0,-0.66014,0.00016,25.17091]
[1778524457369,32.42,82033.31,0.0,-0.66198,0.00016,25.11487]
[1778524458830,32.42,82030.72,0.0,-0.66241,0.00016,25.10183]
[1778524461396,32.42,82018.72,0.0,-0.66438,0.00016,25.04119]
[1778524463410,32.42,82016.23,0.0,-0.66478,0.00016,25.02861]
[1778524468900,32.43,82017.79,0.0,-0.66451,0.00016,25.03685]
[1778524472475,32.43,82007.32,0.0,-0.66624,0.00016,24.97954]
[1778524473482,32.43,82011.89,0.0,-0.66549,0.00016,25.00301]
[1778524475496,32.43,82016.92,0.0,-0.66467,0.00016,25.02878]
[1778524480540,32.43,82014.73,0.0,-0.66501,0.00016,25.01801]
[1778524485567,32.43,82008.36,0.0,-0.66604,0.00016,24.98595]
[1778524490601,32.44,82008.19,0.0,-0.66604,0.00016,24.98568]
[1778524495636,32.44,82003.36,0.0,-0.66682,0.00016,24.9614]
[1778524501679,32.44,82010.59,0.0,-0.66562,0.00016,24.9989]
[1778524503701,32.45,82016.55,0.0,-0.66464,0.00016,25.02934]
[1778524505713,32.45,82008.63,0.0,-0.66593,0.00016,24.9891]
[1778524510748,32.45,82012.68,0.0,-0.66526,0.00016,25.01014]
[1778524513777,32.45,82021.61,0.0,-0.66379,0.00016,25.05568]
[1778524514784,32.45,82029.5,0.0,-0.6625,0.00016,25.09548]
[1778524519819,32.45,82024.68,0.0,-0.66328,0.00016,25.07132]
[1778524523847,32.45,82018.97,0.0,-0.66421,0.00016,25.04263]
[1778524524854,32.45,82011.16,0.0,-0.66549,0.00016,25.00301]
[1778524529889,32.46,82006.79,0.0,-0.66618,0.00016,24.98115]
[1778524531903,32.46,81995.96,0.0,-0.66796,0.00016,24.92169]
[1778524533917,32.46,81983.95,0.0,-0.66991,0.00016,24.85975]
[1778524535931,32.46,81975.81,0.0,-0.67122,0.00016,24.81763]
[1778524540968,32.47,81975.65,0.0,-0.67121,0.00016,24.81786]
[1778524546003,32.48,81986.96,0.0,-0.66934,0.00016,24.87789]
[1778524547011,32.48,81995.76,0.0,-0.6679,0.00016,24.92356]
[1778524551040,32.48,82005.09,0.0,-0.66636,0.00016,24.97195]
[1778524552046,32.48,82011.95,0.0,-0.66524,0.00016,25.00705]
[1778524554059,32.48,82018.51,0.0,-0.66417,0.00016,25.04046]
[1778524559103,32.48,82031.54,0.0,-0.66203,0.00016,25.10622]
[1778524560109,32.48,82035.06,0.0,-0.66145,0.00016,25.12382]
[1778524564137,32.48,82043.17,0.0,-0.66012,0.00016,25.16428]
[1778524569173,32.48,82042.62,0.0,-0.6602,0.00016,25.16173]
[1778524571185,32.49,82050.56,0.0,-0.65889,0.00016,25.2013]
[1778524572194,32.49,82051.42,0.0,-0.65874,0.00016,25.20565]
[1778524573201,32.49,82042.53,0.0,-0.6602,0.00016,25.16177]
[1778524574208,32.49,82041.76,0.0,-0.66032,0.00016,25.15806]
[1778524579242,32.49,82045.16,0.0,-0.65974,0.00016,25.17554]
[1778524584277,32.5,82045.18,0.0,-0.65972,0.00016,25.17629]
[1778524589312,32.5,82042.32,0.0,-0.66016,0.00016,25.16283]
[1778524591328,32.5,82032.17,0.0,-0.66184,0.00016,25.10836]
[1778524592333,32.5,82030.93,0.0,-0.66204,0.00016,25.10218]
[1778524597370,32.5,82024.92,0.0,-0.66302,0.00016,25.07215]
[1778524602405,32.51,82025.75,0.0,-0.66288,0.00016,25.07659]
[1778524606434,32.51,82018.88,0.0,-0.66399,0.00016,25.04217]
[1778524609454,32.51,82008.85,0.0,-0.66562,0.00016,24.99149]
[1778524610461,32.51,82010.27,0.0,-0.66539,0.00016,24.99883]
[1778524615496,32.51,82014.07,0.0,-0.66475,0.00016,25.01864]
[1778524622545,32.52,82014.92,0.0,-0.66459,0.00016,25.02354]
[1778524626574,32.52,82021.38,0.0,-0.66353,0.00016,25.05652]
[1778524631608,32.52,82018.7,0.0,-0.66395,0.00016,25.04331]
[1778524634631,32.52,82012.96,0.0,-0.66488,0.00016,25.01448]
[1778524635637,32.52,82004.59,0.0,-0.66624,0.00016,24.97195]
[1778524636643,32.52,81997.69,0.0,-0.66736,0.00016,24.93673]
[1778524640118,32.53,82003.36,0.0,-0.66642,0.00016,24.96636]
[1778524645706,32.53,82002.04,0.0,-0.66662,0.00016,24.96012]
[1778524650741,32.53,81997.28,0.0,-0.66738,0.00016,24.93617]
[1778524655777,32.54,82003.89,0.0,-0.6663,0.00016,24.96653]
[1778524658797,32.54,81996.26,0.0,-0.66754,0.00016,24.92766]
[1778524663832,32.54,81994.21,0.0,-0.66786,0.00016,24.91763]
[1778524667860,32.54,82000.14,0.0,-0.66688,0.00016,24.94833]
[1778524673902,32.55,82001.33,0.0,-0.66667,0.00016,24.95488]
[1778524678938,32.55,82001.85,0.0,-0.66658,0.00016,24.95787]
[1778524683973,32.55,82003.38,0.0,-0.66632,0.00016,24.96599]
[1778524689021,32.55,82003.33,0.0,-0.66632,0.00016,24.96602]
[1778524690472,32.55,82013.2,0.0,-0.66471,0.00016,25.01627]
[1778524696058,32.55,82010.57,0.0,-0.66513,0.00016,25.00308]
[1778524697065,32.56,81999.7,0.0,-0.6669,0.00016,24.94773]
[1778524698073,32.56,81993.57,0.0,-0.66789,0.00016,24.91636]
[1778524703107,32.56,81992.15,0.0,-0.66811,0.00016,24.90953]
[1778524708143,32.56,81989.19,0.0,-0.66857,0.00016,24.89473]
[1778524711164,32.56,81981.14,0.0,-0.66989,0.00016,24.84933]
[1778524716199,32.57,81982.97,0.0,-0.66957,0.00016,24.85942]
[1778524717207,32.57,81989.07,0.0,-0.66858,0.00016,24.89108]
[1778524721234,32.57,81994.21,0.0,-0.66773,0.00016,24.91787]
[1778524726270,32.57,81996.93,0.0,-0.66728,0.00016,24.93215]
[1778524731307,32.57,82002.06,0.0,-0.66644,0.00016,24.95865]
[1778524736340,32.58,82001.92,0.0,-0.66646,0.00016,24.9581]
[1778524741375,32.58,82003.07,0.0,-0.66626,0.00016,24.96419]
[1778524743390,32.58,82009.89,0.0,-0.66515,0.00016,24.99899]
[1778524744396,32.58,82012.12,0.0,-0.66478,0.00016,25.01032]
[1778524749431,32.58,82012.62,0.0,-0.6647,0.00016,25.01294]
[1778524752452,32.58,82006.8,0.0,-0.66564,0.00016,24.9835]
[1778524754466,32.58,82001.9,0.0,-0.66644,0.00016,24.95866]
[1778524759503,32.58,82001.63,0.0,-0.66647,0.00016,24.95766]
[1778524762526,32.58,81996.19,0.0,-0.66734,0.00016,24.9301]
[1778524767561,32.59,81991.21,0.0,-0.66813,0.00016,24.90501]
[1778524772598,32.59,81988.44,0.0,-0.66859,0.00016,24.88721]
[1778524777632,32.59,81988.0,0.0,-0.66864,0.00016,24.88545]
[1778524782667,32.6,81986.8,0.0,-0.66882,0.00016,24.87974]
[1778524787702,32.6,81982.88,0.0,-0.66944,0.00016,24.85997]
[1778524792737,32.6,81977.0,0.0,-0.67037,0.00016,24.83003]
[1778524794751,32.61,81971.17,0.0,-0.67131,0.00016,24.79991]
[1778524796765,32.6,81967.62,0.0,-0.67189,0.00016,24.78115]
[1778524801261,32.6,81974.23,0.0,-0.67083,0.00016,24.81546]
[1778524806853,32.61,81979.11,0.0,-0.67002,0.00016,24.8415]
[1778524809876,32.61,81972.56,0.0,-0.67106,0.00016,24.80781]
[1778524812896,32.61,81966.08,0.0,-0.6721,0.00016,24.77426]
[1778524814910,32.61,81960.17,0.0,-0.67306,0.00016,24.74308]
[1778524819946,32.61,81957.89,0.0,-0.67343,0.00016,24.73084]
[1778524821417,32.61,81951.45,0.0,-0.67447,0.00016,24.69677]
[1778524826994,32.61,81947.32,0.0,-0.67514,0.00016,24.67486]
[1778524832034,32.61,81947.09,0.0,-0.6752,0.00016,24.66967]
[1778524837067,32.61,81952.44,0.0,-0.67433,0.00016,24.69811]
[1778524840088,32.61,81958.54,0.0,-0.67335,0.00016,24.73031]
[1778524844117,32.61,81951.48,0.0,-0.67449,0.00016,24.69301]
[1778524849152,32.61,81955.04,0.0,-0.67391,0.00016,24.71189]
[1778524854193,32.61,81959.51,0.0,-0.67319,0.00016,24.73546]
[1778524859223,32.61,81960.47,0.0,-0.67304,0.00016,24.74048]
[1778524864256,32.61,81958.75,0.0,-0.67331,0.00016,24.73144]
[1778524869311,32.61,81955.85,0.0,-0.67378,0.00016,24.71623]
[1778524871773,32.61,81946.38,0.0,-0.6753,0.00016,24.6661]
[1778524872331,32.61,81946.38,0.0,-0.6753,0.00016,24.66616]
[1778524877366,32.61,81945.94,0.0,-0.67536,0.00016,24.66414]
[1778524882400,32.62,81947.69,0.0,-0.67507,0.00016,24.67371]
[1778524887436,32.62,81947.08,0.0,-0.67516,0.00016,24.67072]
[1778524892471,32.62,81945.28,0.0,-0.67547,0.00016,24.65733]
[1778524897506,32.62,81949.32,0.0,-0.67481,0.00016,24.67899]
[1778524903549,32.62,81949.79,0.0,-0.67473,0.00016,24.68171]
[1778524907577,32.62,81956.0,0.0,-0.67372,0.00016,24.71468]
[1778524912613,32.62,81949.7,0.0,-0.67474,0.00016,24.6814]
[1778524917647,32.62,81949.57,0.0,-0.67475,0.00016,24.6809]
[1778524922685,32.62,81948.13,0.0,-0.67498,0.00016,24.67341]
[1778524927717,32.62,81945.45,0.0,-0.67541,0.00016,24.65926]
[1778524932752,32.63,81941.3,0.0,-0.67607,0.00016,24.63737]
[1778524937787,32.63,81942.72,0.0,-0.67583,0.00016,24.64514]
[1778524942823,32.63,81946.64,0.0,-0.6752,0.00016,24.66616]
[1778524947857,32.63,81944.94,0.0,-0.67547,0.00016,24.65725]
[1778524952892,32.63,81944.2,0.0,-0.6756,0.00016,24.64937]
[1778524957927,32.63,81945.83,0.0,-0.67534,0.00016,24.65817]
[1778524962962,32.63,81943.99,0.0,-0.67563,0.00016,24.64853]
[1778524967997,32.63,81947.21,0.0,-0.67511,0.00016,24.66577]
[1778524973034,32.63,81945.4,0.0,-0.67539,0.00016,24.65627]
[1778524978070,32.63,81945.4,0.0,-0.67539,0.00016,24.65638]
[1778524983107,32.63,81943.67,0.0,-0.67566,0.00016,24.64732]
[1778524988141,32.63,81944.43,0.0,-0.67554,0.00016,24.65149]
[1778524993176,32.64,81942.09,0.0,-0.67591,0.00016,24.63918]
[1778524998211,32.64,81941.87,0.0,-0.67594,0.00016,24.63818]
[1778525000226,32.64,81958.15,0.0,-0.67332,0.00016,24.7244]
[1778525005261,32.64,81958.06,0.0,-0.67334,0.00016,24.72377]
[1778525010297,32.64,81965.33,0.0,-0.67216,0.00016,24.76203]
[1778525011302,32.64,81978.75,0.0,-0.67001,0.00016,24.82804]
[1778525012763,32.64,81968.99,0.0,-0.67158,0.00016,24.77741]
[1778525013318,32.64,81968.99,0.0,-0.67159,0.00016,24.77735]
[1778525018352,32.64,81969.38,0.0,-0.67153,0.00016,24.77908]
[1778525023386,32.63,81968.27,0.0,-0.67172,0.00016,24.77302]
[1778525028421,32.63,81970.15,0.0,-0.67143,0.00016,24.78258]
[1778525033462,32.63,81972.0,0.0,-0.67114,0.00016,24.79198]
[1778525039500,32.63,81972.48,0.0,-0.67107,0.00016,24.79419]
[1778525044553,32.63,81973.87,0.0,-0.67085,0.00016,24.80119]
[1778525049588,32.63,81976.27,0.0,-0.67047,0.00016,24.81342]
[1778525054623,32.62,81979.43,0.0,-0.66997,0.00016,24.8295]
[1778525059657,32.62,81978.38,0.0,-0.67015,0.00016,24.82368]
[1778525064693,32.62,81978.25,0.0,-0.67019,0.00016,24.82264]
[1778525069729,32.62,81978.89,0.0,-0.67009,0.00016,24.82561]
[1778525074764,32.62,81975.08,0.0,-0.67074,0.00016,24.80145]
[1778525075771,32.62,81966.74,0.0,-0.67209,0.00016,24.75786]
[1778525076778,32.62,81958.58,0.0,-0.67341,0.00016,24.71497]
[1778525077785,32.62,81955.78,0.0,-0.67386,0.00016,24.70022]
[1778525082820,32.62,81952.39,0.0,-0.6744,0.00016,24.68251]
[1778525087854,32.62,81951.59,0.0,-0.67452,0.00016,24.67853]
[1778525092889,32.62,81949.07,0.0,-0.67492,0.00016,24.66543]
[1778525097924,32.62,81948.12,0.0,-0.67506,0.00016,24.6607]
[1778525102961,32.62,81946.14,0.0,-0.67537,0.00016,24.65049]
[1778525107996,32.63,81945.32,0.0,-0.67549,0.00016,24.64644]
[1778525110014,32.63,81939.88,0.0,-0.67636,0.00016,24.61758]
[1778525112024,32.63,81932.96,0.0,-0.67747,0.00016,24.58063]
[1778525117059,32.63,81934.16,0.0,-0.67728,0.00016,24.58712]
[1778525122095,32.63,81932.71,0.0,-0.67751,0.00016,24.5795]
[1778525123599,32.63,81923.88,0.0,-0.67893,0.00016,24.53178]
[1778525125116,32.63,81916.71,0.0,-0.68008,0.00016,24.4929]
[1778525126123,32.63,81904.64,0.0,-0.68201,0.00016,24.42707]
[1778525128137,32.63,81901.8,0.0,-0.68246,0.00016,24.41141]
[1778525133669,32.63,81896.86,0.0,-0.68328,0.00016,24.38011]
[1778525139215,32.62,81896.58,0.0,-0.68332,0.00016,24.37852]
[1778525140221,32.62,81903.33,0.0,-0.68225,0.00016,24.41557]
[1778525141228,32.62,81903.02,0.0,-0.6823,0.00016,24.41383]
[1778525145261,32.62,81910.04,0.0,-0.68118,0.00016,24.45201]
[1778525147271,32.62,81919.0,0.0,-0.67976,0.00016,24.50043]
[1778525149285,32.62,81912.85,0.0,-0.68075,0.00016,24.46681]
[1778525154319,32.62,81910.96,0.0,-0.68107,0.00016,24.45605]
[1778525159354,32.62,81910.1,0.0,-0.68122,0.00016,24.45086]
[1778525164392,32.61,81911.35,0.0,-0.68104,0.00016,24.45719]
[1778525168422,32.61,81918.75,0.0,-0.67986,0.00016,24.49711]
[1778525172459,32.61,81927.51,0.0,-0.67847,0.00016,24.54418]
[1778525173950,32.61,81934.32,0.0,-0.67738,0.00016,24.5807]
[1778525175479,32.61,81936.17,0.0,-0.67709,0.00016,24.59034]
[1778525180522,32.61,81945.4,0.0,-0.6756,0.00016,24.63964]
[1778525181523,32.61,81953.07,0.0,-0.67437,0.00016,24.68038]
[1778525182531,32.61,81980.27,0.0,-0.66997,0.00016,24.82313]
[1778525184023,32.61,81976.65,0.0,-0.67055,0.00016,24.80449]
[1778525189583,32.61,81978.92,0.0,-0.67015,0.00016,24.81727]
[1778525192601,32.62,81985.07,0.0,-0.66916,0.00016,24.84544]
[1778525195622,32.62,81992.39,0.0,-0.66796,0.00016,24.88346]
[1778525196628,32.62,81998.32,0.0,-0.667,0.00016,24.91392]
[1778525199650,32.62,82006.72,0.0,-0.66562,0.00016,24.95687]
[1778525204685,32.62,81998.17,0.0,-0.66701,0.00016,24.91346]
[1778525209719,32.62,81997.71,0.0,-0.66707,0.00016,24.91149]
[1778525212740,32.63,82005.13,0.0,-0.66586,0.00016,24.94952]
[1778525217778,32.63,82006.03,0.0,-0.6657,0.00016,24.95432]
[1778525221804,32.63,82011.61,0.0,-0.66479,0.00016,24.98274]
[1778525226843,32.63,82016.65,0.0,-0.66397,0.00016,25.00825]
[1778525231875,32.63,82015.93,0.0,-0.66408,0.00016,25.0047]
[1778525236910,32.63,82018.41,0.0,-0.66367,0.00016,25.01727]
[1778525241945,32.63,82019.43,0.0,-0.6635,0.00016,25.02249]
[1778525246980,32.63,82021.37,0.0,-0.66318,0.00016,25.03233]
[1778525252020,32.63,82025.86,0.0,-0.66247,0.00016,25.05086]
[1778525257052,32.63,82023.64,0.0,-0.66283,0.00016,25.03981]
[1778525262087,32.63,82026.31,0.0,-0.66239,0.00016,25.05324]
[1778525267128,32.63,82027.1,0.0,-0.66226,0.00016,25.05726]
[1778525268137,32.63,82039.01,0.0,-0.66031,0.00016,25.11661]
[1778525269144,32.64,82041.83,0.0,-0.65984,0.00016,25.13065]
[1778525272170,32.64,82051.26,0.0,-0.65829,0.00016,25.17728]
[1778525274184,32.64,82056.67,0.0,-0.65739,0.00016,25.20381]
[1778525279221,32.64,82059.92,0.0,-0.65685,0.00016,25.22006]
[1778525282240,32.64,82071.5,0.0,-0.65493,0.00016,25.27633]
[1778525283246,32.64,82078.18,0.0,-0.65383,0.00016,25.30842]
[1778525284725,32.64,82078.38,0.0,-0.65379,0.00016,25.30943]
[1778525286268,32.64,82086.9,0.0,-0.65239,0.00016,25.35002]
[1778525287276,32.64,82084.52,0.0,-0.65278,0.00016,25.33872]
[1778525288282,32.64,82076.13,0.0,-0.65416,0.00016,25.29869]
[1778525290300,32.65,82073.38,0.0,-0.65461,0.00016,25.28557]
[1778525291308,32.65,82062.45,0.0,-0.65641,0.00016,25.2329]
[1778525292314,32.65,82062.45,0.0,-0.65641,0.00016,25.23289]
[1778525296338,32.65,82055.27,0.0,-0.65759,0.00016,25.19798]
[1778525298352,32.65,82048.32,0.0,-0.65873,0.00016,25.16404]
[1778525303387,32.65,82043.33,0.0,-0.65954,0.00016,25.13974]
[1778525308422,32.65,82038.36,0.0,-0.66035,0.00016,25.11534]
[1778525313459,32.65,82039.16,0.0,-0.66025,0.00016,25.11496]
[1778525318494,32.65,82040.73,0.0,-0.65998,0.00016,25.12299]
[1778525323531,32.65,82039.61,0.0,-0.66015,0.00016,25.11774]
[1778525328568,32.65,82039.64,0.0,-0.66014,0.00016,25.11817]
[1778525333600,32.65,82041.79,0.0,-0.65978,0.00016,25.12907]
[1778525338635,32.66,82042.1,0.0,-0.65972,0.00016,25.13087]
[1778525343670,32.66,82051.94,0.0,-0.65809,0.00016,25.17944]
[1778525346693,32.66,82043.34,0.0,-0.6595,0.00016,25.13741]
[1778525351726,32.66,82040.82,0.0,-0.6599,0.00016,25.1254]
[1778525356761,32.66,82045.11,0.0,-0.65918,0.00016,25.14688]
[1778525363810,32.67,82046.37,0.0,-0.65896,0.00016,25.15358]
[1778525367839,32.67,82040.54,0.0,-0.6599,0.00016,25.12508]
[1778525372874,32.67,82039.23,0.0,-0.66015,0.00016,25.11433]
[1778525377909,32.67,82034.96,0.0,-0.66086,0.00016,25.093]
[1778525378916,32.67,82040.66,0.0,-0.65992,0.00016,25.12113]
[1778525380930,32.67,82041.52,0.0,-0.65979,0.00016,25.12524]
[1778525382944,32.66,82035.08,0.0,-0.66085,0.00016,25.09329]
[1778525384959,32.66,82031.34,0.0,-0.66146,0.00016,25.07465]
[1778525386972,32.66,82025.81,0.0,-0.66237,0.00016,25.04704]
[1778525391000,32.66,82022.37,0.0,-0.66293,0.00016,25.02981]
[1778525396037,32.66,82021.21,0.0,-0.66312,0.00016,25.02402]
[1778525402078,32.66,82020.68,0.0,-0.6632,0.00016,25.02142]
[1778525406110,32.66,82026.34,0.0,-0.66228,0.00016,25.04973]
[1778525410136,32.66,82020.26,0.0,-0.66327,0.00016,25.0193]
[1778525415173,32.66,82025.76,0.0,-0.66237,0.00016,25.04688]
[1778525420204,32.66,82022.14,0.0,-0.66296,0.00016,25.02882]
[1778525425246,32.66,82021.29,0.0,-0.6631,0.00016,25.02466]
[1778525427256,32.67,82029.3,0.0,-0.66179,0.00016,25.0647]
[1778525429270,32.66,82029.41,0.0,-0.66177,0.00016,25.06523]
[1778525434307,32.66,82027.69,0.0,-0.66207,0.00016,25.05258]
[1778525439339,32.66,82028.63,0.0,-0.66192,0.00016,25.05725]
[1778525443369,32.66,82036.02,0.0,-0.66071,0.00016,25.09393]
[1778525445382,32.66,82037.35,0.0,-0.6605,0.00016,25.10044]
[1778525450417,32.66,82037.67,0.0,-0.66045,0.00016,25.10182]
[1778525453442,32.66,82052.61,0.0,-0.65801,0.00016,25.1751]
[1778525454449,32.66,82056.96,0.0,-0.65729,0.00016,25.19639]
[1778525455925,32.66,82048.42,0.0,-0.65869,0.00016,25.15481]
[1778525457470,32.66,82046.73,0.0,-0.65896,0.00016,25.14659]
[1778525460492,32.67,82052.24,0.0,-0.65805,0.00016,25.1738]
[1778525465995,32.67,82049.88,0.0,-0.65843,0.00016,25.16256]
[1778525471573,32.67,82048.92,0.0,-0.6586,0.00016,25.15753]
[1778525476603,32.66,82049.33,0.0,-0.65854,0.00016,25.15924]
[1778525478617,32.66,82054.93,0.0,-0.65763,0.00016,25.18647]
[1778525480632,32.66,82049.12,0.0,-0.65859,0.00016,25.15795]
[1778525483652,32.66,82042.5,0.0,-0.65968,0.00016,25.12524]
[1778525488688,32.66,82037.71,0.0,-0.66047,0.00016,25.10149]
[1778525490701,32.66,82030.23,0.0,-0.66169,0.00016,25.06437]
[1778525496210,32.66,82026.07,0.0,-0.66239,0.00016,25.03968]
[1778525502785,32.66,82021.47,0.0,-0.66313,0.00016,25.01689]
[1778525507820,32.66,82024.98,0.0,-0.66255,0.00016,25.03462]
[1778525512855,32.66,82029.18,0.0,-0.66186,0.00016,25.05568]
[1778525516351,32.66,82039.72,0.0,-0.66014,0.00016,25.10792]
[1778525521920,32.66,82035.35,0.0,-0.66086,0.00016,25.08612]
[1778525526953,32.66,82033.61,0.0,-0.66115,0.00016,25.07739]
[1778525527960,32.66,82022.88,0.0,-0.6629,0.00016,25.02392]
[1778525532996,32.66,82024.32,0.0,-0.66266,0.00016,25.03119]
[1778525538031,32.66,82025.68,0.0,-0.66244,0.00016,25.03805]
[1778525543067,32.66,82025.37,0.0,-0.66249,0.00016,25.03656]
[1778525546087,32.66,82024.32,0.0,-0.66266,0.00016,25.03136]
[1778525548101,32.66,82022.07,0.0,-0.66302,0.00016,25.02014]
[1778525553137,32.66,82022.88,0.0,-0.66291,0.00016,25.02028]
[1778525558171,32.66,82024.04,0.0,-0.66272,0.00016,25.0262]
[1778525564217,32.67,82023.91,0.0,-0.66273,0.00016,25.0257]
[1778525569249,32.67,82026.79,0.0,-0.66226,0.00016,25.04019]
[1778525574284,32.67,82027.65,0.0,-0.66211,0.00016,25.04458]
[1778525579319,32.67,82029.28,0.0,-0.66184,0.00016,25.05278]
[1778525584354,32.67,82025.21,0.0,-0.66251,0.00016,25.03259]
[1778525589389,32.67,82027.27,0.0,-0.66217,0.00016,25.04298]
[1778525594424,32.67,82031.69,0.0,-0.66144,0.00016,25.06506]
[1778525599461,32.67,82027.24,0.0,-0.66217,0.00016,25.04297]
[1778525604504,32.67,82022.91,0.0,-0.66287,0.00016,25.02147]
[1778525606519,32.67,82013.54,0.0,-0.66439,0.00016,24.97451]
[1778525607525,32.67,82005.96,0.0,-0.66562,0.00016,24.93626]
[1778525609540,32.67,82002.01,0.0,-0.66626,0.00016,24.91642]
[1778525614575,32.68,81995.83,0.0,-0.66726,0.00016,24.88145]
[1778525617064,32.68,81983.51,0.0,-0.66925,0.00016,24.81859]
[1778525619610,32.68,81979.09,0.0,-0.66995,0.00016,24.7961]
[1778525624645,32.69,81976.03,0.0,-0.67042,0.00016,24.7812]
[1778525630687,32.7,81970.9,0.0,-0.67121,0.00016,24.75558]
[1778525635723,32.7,81973.33,0.0,-0.67079,0.00016,24.76901]
[1778525638743,32.7,81966.45,0.0,-0.67189,0.00016,24.73367]
[1778525641818,32.71,81949.48,0.0,-0.6746,0.00016,24.6451]
[1778525643780,32.71,81940.33,0.0,-0.67607,0.00016,24.59659]
[1778525644788,32.71,81937.73,0.0,-0.67649,0.00016,24.58282]
[1778525647276,32.7,81916.69,0.0,-0.67988,0.00016,24.46923]
[1778525648825,32.7,81906.75,0.0,-0.68147,0.00016,24.41516]
[1778525649830,32.7,81907.44,0.0,-0.68136,0.00016,24.41878]
[1778525654865,32.7,81899.53,0.0,-0.68263,0.00016,24.3753]
[1778525658895,32.7,81891.89,0.0,-0.68385,0.00016,24.33324]
[1778525659900,32.7,81882.4,0.0,-0.68536,0.00016,24.28088]
[1778525663936,32.7,81868.85,0.0,-0.6875,0.00016,24.20575]
[1778525668971,32.7,81868.83,0.0,-0.68749,0.00016,24.20615]
[1778525672999,32.71,81884.39,0.0,-0.68504,0.00016,24.28883]
[1778525678034,32.71,81887.23,0.0,-0.68459,0.00016,24.30457]
[1778525683069,32.71,81888.59,0.0,-0.68437,0.00016,24.312]
[1778525688104,32.71,81884.18,0.0,-0.68507,0.00016,24.2876]
[1778525691125,32.71,81890.31,0.0,-0.6841,0.00016,24.32142]
[1778525696160,32.71,81888.13,0.0,-0.68445,0.00016,24.30934]
[1778525701197,32.7,81887.0,0.0,-0.68463,0.00016,24.30299]
[1778525706230,32.7,81892.36,0.0,-0.68378,0.00016,24.33248]
[1778525707237,32.7,81891.79,0.0,-0.68387,0.00016,24.32929]
[1778525712274,32.7,81886.46,0.0,-0.68473,0.00016,24.2997]
[1778525717310,32.7,81887.73,0.0,-0.68453,0.00016,24.30658]
[1778525718317,32.7,81878.08,0.0,-0.68606,0.00016,24.25312]
[1778525719324,32.7,81875.94,0.0,-0.6864,0.00016,24.24123]
[1778525722346,32.7,81884.97,0.0,-0.68497,0.00016,24.29133]
[1778525724361,32.7,81893.29,0.0,-0.68365,0.00016,24.33713]
[1778525729427,32.7,81895.71,0.0,-0.68327,0.00016,24.35009]
[1778525731414,32.7,81906.05,0.0,-0.68165,0.00016,24.40239]
[1778525732421,32.7,81908.21,0.0,-0.68131,0.00016,24.41404]
[1778525735442,32.7,81914.9,0.0,-0.68026,0.00016,24.44999]
[1778525737456,32.69,81923.31,0.0,-0.67892,0.00016,24.4951]
[1778525739471,32.69,81929.17,0.0,-0.67799,0.00016,24.52622]
[1778525744505,32.69,81933.13,0.0,-0.67737,0.00016,24.54694]
[1778525747526,32.69,81940.65,0.0,-0.67616,0.00016,24.58725]
[1778525752563,32.69,81939.47,0.0,-0.67635,0.00016,24.58114]
[1778525757598,32.69,81944.55,0.0,-0.67552,0.00016,24.60833]
[1778525762637,32.69,81954.41,0.0,-0.67393,0.00016,24.66061]
[1778525763647,32.69,81960.24,0.0,-0.67299,0.00016,24.69127]
[1778525765662,32.69,81965.7,0.0,-0.67211,0.00016,24.71982]
[1778525767676,32.69,81971.42,0.0,-0.67119,0.00016,24.74955]
[1778525772712,32.69,81975.9,0.0,-0.67048,0.00016,24.77244]
[1778525778195,32.69,81979.05,0.0,-0.66999,0.00016,24.78821]
[1778525788265,32.68,81978.68,0.0,-0.67008,0.00016,24.78537]
[1778525793859,32.68,81970.74,0.0,-0.6714,0.00016,24.73957]
[1778525795873,32.68,81967.77,0.0,-0.67189,0.00016,24.72395]
[1778525800909,32.67,81965.33,0.0,-0.67229,0.00016,24.71092]
[1778525808406,32.67,81966.08,0.0,-0.67218,0.00016,24.71446]
[1778525814005,32.67,81975.66,0.0,-0.67063,0.00016,24.76455]
[1778525819034,32.68,81977.25,0.0,-0.67035,0.00016,24.77358]
[1778525824069,32.68,81972.46,0.0,-0.67109,0.00016,24.74946]
[1778525829103,32.69,81969.99,0.0,-0.67147,0.00016,24.73734]
[1778525834139,32.69,81970.46,0.0,-0.67137,0.00016,24.7405]
[1778525837160,32.69,81975.91,0.0,-0.67047,0.00016,24.76926]
[1778525842197,32.7,81976.58,0.0,-0.67034,0.00016,24.77347]
[1778525847234,32.7,81971.45,0.0,-0.67115,0.00016,24.74761]
[1778525850256,32.71,81964.34,0.0,-0.67228,0.00016,24.71101]
[1778525851258,32.71,81941.11,0.0,-0.67604,0.00016,24.5844]
[1778525852266,32.71,81941.11,0.0,-0.67604,0.00016,24.58443]
[1778525856297,32.71,81930.8,0.0,-0.67769,0.00016,24.52962]
[1778525861332,32.71,81930.17,0.0,-0.67778,0.00016,24.52673]
[1778525865360,32.71,81938.26,0.0,-0.67647,0.00016,24.57029]
[1778525866367,32.71,81946.01,0.0,-0.67522,0.00016,24.61149]
[1778525871404,32.71,81944.48,0.0,-0.67546,0.00016,24.60354]
[1778525876437,32.72,81943.19,0.0,-0.67566,0.00016,24.59686]
[1778525881472,32.72,81940.95,0.0,-0.67602,0.00016,24.58513]
[1778525885500,32.72,81925.51,0.0,-0.67849,0.00016,24.50273]
[1778525886508,32.72,81925.62,0.0,-0.67848,0.00016,24.50314]
[1778525887516,32.72,81916.43,0.0,-0.67995,0.00016,24.4534]
[1778525888523,32.71,81914.8,0.0,-0.68022,0.00016,24.44444]
[1778525893557,32.71,81912.28,0.0,-0.68064,0.00016,24.43018]
[1778525898592,32.71,81913.13,0.0,-0.68052,0.00016,24.43423]
[1778525903628,32.7,81909.86,0.0,-0.68106,0.00016,24.4159]
[1778525906648,32.7,81903.53,0.0,-0.68208,0.00016,24.3811]
[1778525907657,32.7,81893.46,0.0,-0.68369,0.00016,24.32583]
[1778525908663,32.7,81891.07,0.0,-0.68407,0.00016,24.31264]
[1778525913699,32.7,81892.97,0.0,-0.6838,0.00016,24.3188]
[1778525914705,32.7,81899.27,0.0,-0.6828,0.00016,24.35334]
[1778525916718,32.7,81893.87,0.0,-0.68366,0.00016,24.32359]
[1778525918732,32.7,81885.15,0.0,-0.68505,0.00016,24.27544]
[1778525923768,32.7,81883.86,0.0,-0.68525,0.00016,24.26833]
[1778525928803,32.7,81885.36,0.0,-0.68501,0.00016,24.27665]
[1778525933840,32.7,81885.31,0.0,-0.68502,0.00016,24.27638]
[1778525938879,32.7,81882.41,0.0,-0.68548,0.00016,24.26038]
[1778525943916,32.7,81886.3,0.0,-0.68486,0.00016,24.282]
[1778525949400,32.7,81884.05,0.0,-0.68522,0.00016,24.2696]
[1778525952979,32.7,81893.58,0.0,-0.6837,0.00016,24.3222]
[1778525958012,32.7,81885.14,0.0,-0.68505,0.00016,24.27555]
[1778525963047,32.7,81885.37,0.0,-0.68501,0.00016,24.27685]
[1778525968082,32.7,81885.76,0.0,-0.68495,0.00016,24.27902]
[1778525973130,32.7,81880.59,0.0,-0.68579,0.00016,24.24629]
[1778525974135,32.7,81862.55,0.0,-0.68865,0.00016,24.14576]
[1778525976145,32.7,81856.28,0.0,-0.68963,0.00016,24.11063]
[1778525981180,32.71,81854.23,0.0,-0.68994,0.00016,24.09971]
[1778525983196,32.71,81848.69,0.0,-0.69081,0.00016,24.06865]
[1778525984207,32.71,81842.56,0.0,-0.69176,0.00016,24.03422]
[1778525986216,32.71,81826.23,0.0,-0.69432,0.00016,23.94144]
[1778525987224,32.71,81832.63,0.0,-0.69331,0.00016,23.9781]
[1778525988229,32.71,81839.53,0.0,-0.69221,0.00016,24.01789]
[1778525991253,32.72,81833.15,0.0,-0.6932,0.00016,23.98197]
[1778525995278,32.72,81840.88,0.0,-0.69196,0.00016,24.02691]
[1778525997292,32.72,81844.91,0.0,-0.69132,0.00016,24.05016]
[1778526002327,32.73,81849.73,0.0,-0.69053,0.00016,24.07827]
[1778526003334,32.73,81855.67,0.0,-0.68959,0.00016,24.11202]
[1778526008369,32.73,81855.95,0.0,-0.68953,0.00016,24.114]
[1778526009836,32.73,81847.15,0.0,-0.69091,0.00016,24.06473]
[1778526014412,32.73,81862.58,0.0,-0.68846,0.00016,24.152]
[1778526015419,32.73,81862.86,0.0,-0.68841,0.00016,24.15364]
[1778526019906,32.74,81855.55,0.0,-0.68956,0.00016,24.11298]
[1778526025489,32.74,81861.31,0.0,-0.68863,0.00016,24.14582]
[1778526028510,32.74,81875.0,0.0,-0.68646,0.00016,24.22249]
[1778526029976,32.74,81863.69,0.0,-0.68825,0.00016,24.15949]
[1778526035559,32.74,81864.14,0.0,-0.68819,0.00016,24.15826]
[1778526040594,32.75,81860.38,0.0,-0.68877,0.00016,24.13768]
[1778526045629,32.75,81869.32,0.0,-0.68734,0.00016,24.18817]
[1778526050664,32.75,81863.64,0.0,-0.68823,0.00016,24.15685]
[1778526055698,32.75,81862.12,0.0,-0.68845,0.00016,24.14878]
[1778526058719,32.75,81853.02,0.0,-0.68988,0.00016,24.09805]
[1778526059733,32.76,81849.63,0.0,-0.69041,0.00016,24.07908]
[1778526063759,32.76,81856.23,0.0,-0.68935,0.00016,24.11686]
[1778526065770,32.76,81870.46,0.0,-0.6871,0.00016,24.19668]
[1778526066778,32.76,81871.29,0.0,-0.68696,0.00016,24.20135]
[1778526071816,32.76,81880.33,0.0,-0.68552,0.00016,24.25171]
[1778526072823,32.76,81886.46,0.0,-0.68455,0.00016,24.28558]
[1778526073829,32.76,81881.4,0.0,-0.68535,0.00016,24.25764]
[1778526075844,32.76,81876.08,0.0,-0.6862,0.00016,24.2282]
[1778526080879,32.76,81877.25,0.0,-0.68601,0.00016,24.23483]
[1778526085913,32.76,81875.92,0.0,-0.68622,0.00016,24.22748]
[1778526090948,32.76,81876.1,0.0,-0.68619,0.00016,24.22854]
[1778526095984,32.76,81876.53,0.0,-0.68614,0.00016,24.22684]
[1778526101019,32.76,81876.01,0.0,-0.68622,0.00016,24.22401]
[1778526106053,32.76,81876.32,0.0,-0.68617,0.00016,24.22577]
[1778526111088,32.76,81872.91,0.0,-0.68671,0.00016,24.20695]
[1778526116124,32.76,81868.25,0.0,-0.68744,0.00016,24.18115]
[1778526119144,32.77,81862.66,0.0,-0.68832,0.00016,24.1501]
[1778526124181,32.77,81853.77,0.0,-0.68971,0.00016,24.10066]
[1778526125186,32.77,81847.74,0.0,-0.69066,0.00016,24.06679]
[1778526126193,32.77,81842.4,0.0,-0.6915,0.00016,24.03656]
[1778526127201,32.77,81836.73,0.0,-0.69239,0.00016,24.00437]
[1778526130686,32.77,81825.36,0.0,-0.69418,0.00016,23.93951]
[1778526132235,32.77,81815.45,0.0,-0.69573,0.00016,23.88252]
[1778526134249,32.77,81801.48,0.0,-0.69791,0.00016,23.80177]
[1778526139287,32.77,81795.59,0.0,-0.69882,0.00016,23.76786]
[1778526142308,32.77,81785.28,0.0,-0.70042,0.00016,23.7078]
[1778526143315,32.77,81776.52,0.0,-0.70178,0.00016,23.65632]
[1778526144322,32.77,81767.6,0.0,-0.70316,0.00015,23.60373]
[1778526145330,32.77,81766.94,0.0,-0.70326,0.00015,23.59989]
[1778526150837,32.78,81770.29,0.0,-0.70272,0.00015,23.62043]
[1778526153409,32.78,81747.52,0.0,-0.70626,0.00015,23.481]
[1778526154394,32.78,81747.76,0.0,-0.70621,0.00015,23.48264]
[1778526156407,32.78,81739.32,0.0,-0.70751,0.00015,23.43227]
[1778526160911,32.78,81722.78,0.0,-0.71002,0.00015,23.33328]
[1778526162452,32.78,81731.92,0.0,-0.70861,0.00015,23.38882]
[1778526163460,32.79,81742.65,0.0,-0.70695,0.00015,23.45387]
[1778526164466,32.79,81751.37,0.0,-0.70561,0.00015,23.50606]
[1778526165473,32.79,81750.64,0.0,-0.70572,0.00015,23.50186]
[1778526167487,32.79,81756.22,0.0,-0.70485,0.00015,23.53546]
[1778526170981,32.79,81763.73,0.0,-0.70367,0.00015,23.58055]
[1778526173529,32.79,81771.88,0.0,-0.70241,0.00015,23.62898]
[1778526176552,32.79,81761.3,0.0,-0.70403,0.00015,23.56681]
[1778526177559,32.79,81748.25,0.0,-0.70604,0.00015,23.48927]
[1778526178566,32.79,81760.67,0.0,-0.70412,0.00015,23.56327]
[1778526179573,32.79,81759.56,0.0,-0.70429,0.00015,23.55683]
[1778526184608,32.8,81757.81,0.0,-0.70454,0.00015,23.54719]
[1778526189643,32.8,81758.7,0.0,-0.70438,0.00015,23.55319]
[1778526193674,32.8,81768.63,0.0,-0.70283,0.00015,23.61261]
[1778526194685,32.8,81778.49,0.0,-0.7013,0.00016,23.67071]
[1778526195689,32.8,81779.89,0.0,-0.70108,0.00016,23.67903]
[1778526201196,32.81,81782.69,0.0,-0.70064,0.00016,23.69581]
[1778526202738,32.81,81777.09,0.0,-0.70151,0.00016,23.66302]
[1778526207773,32.81,81778.18,0.0,-0.70132,0.00016,23.66992]
[1778526210794,32.81,81769.7,0.0,-0.70263,0.00015,23.62023]
[1778526212808,32.81,81767.0,0.0,-0.70307,0.00015,23.6003]
[1778526217844,32.81,81765.77,0.0,-0.70324,0.00015,23.59377]
[1778526222878,32.82,81770.73,0.0,-0.70245,0.00015,23.62386]
[1778526227914,32.82,81768.66,0.0,-0.70276,0.00015,23.61215]
[1778526232948,32.82,81768.95,0.0,-0.70269,0.00015,23.61444]
[1778526237983,32.83,81769.96,0.0,-0.70252,0.00015,23.62097]
[1778526243019,32.83,81768.23,0.0,-0.70277,0.00015,23.61139]
[1778526251083,32.83,81769.77,0.0,-0.70251,0.00015,23.62148]
[1778526256111,32.84,81778.94,0.0,-0.70107,0.00015,23.67595]
[1778526259133,32.84,81782.85,0.0,-0.70046,0.00016,23.69905]
[1778526264169,32.84,81780.26,0.0,-0.70085,0.00016,23.68427]
[1778526269204,32.84,81779.66,0.0,-0.70093,0.00016,23.68117]
[1778526274239,32.84,81780.76,0.0,-0.70078,0.00016,23.68387]
[1778526279274,32.85,81780.65,0.0,-0.70078,0.00016,23.68363]
[1778526284310,32.85,81768.36,0.0,-0.70267,0.00015,23.6118]
[1778526285316,32.85,81766.94,0.0,-0.70289,0.00015,23.60356]
[1778526288341,32.85,81756.04,0.0,-0.70456,0.00015,23.5394]
[1778526289348,32.85,81758.96,0.0,-0.70411,0.00015,23.55686]
[1778526294385,32.85,81757.25,0.0,-0.70435,0.00015,23.54733]
[1778526299418,32.86,81757.26,0.0,-0.70433,0.00015,23.54805]
[1778526304453,32.86,81757.64,0.0,-0.70426,0.00015,23.55091]
[1778526305460,32.86,81751.64,0.0,-0.70518,0.00015,23.51539]
[1778526307474,32.86,81752.95,0.0,-0.70497,0.00015,23.5235]
[1778526308481,32.86,81759.39,0.0,-0.70397,0.00015,23.56187]
[1778526311982,32.86,81770.95,0.0,-0.70218,0.00015,23.63057]
[1778526317544,32.87,81773.2,0.0,-0.70182,0.00015,23.64415]
[1778526322055,32.87,81781.87,0.0,-0.70046,0.00016,23.69542]
[1778526327615,32.87,81781.32,0.0,-0.70054,0.00015,23.69255]
[1778526329631,32.87,81786.82,0.0,-0.69968,0.00016,23.72482]
[1778526332125,32.87,81795.45,0.0,-0.69836,0.00016,23.77103]
[1778526333659,32.87,81801.62,0.0,-0.6974,0.00016,23.80676]
[1778526335673,32.87,81794.37,0.0,-0.69853,0.00016,23.76476]
[1778526336680,32.87,81787.58,0.0,-0.69958,0.00016,23.72531]
[1778526338694,32.87,81786.58,0.0,-0.69973,0.00016,23.71964]
[1778526340708,32.87,81801.1,0.0,-0.69747,0.00016,23.80409]
[1778526342197,32.87,81803.03,0.0,-0.69717,0.00016,23.81526]
[1778526347760,32.87,81807.26,0.0,-0.69651,0.00016,23.83964]
[1778526352795,32.87,81809.19,0.0,-0.69621,0.00016,23.85069]
[1778526356823,32.87,81818.34,0.0,-0.69479,0.00016,23.90313]
[1778526359844,32.87,81820.77,0.0,-0.69441,0.00016,23.91688]
[1778526362338,32.87,81826.51,0.0,-0.69352,0.00016,23.94945]
[1778526363888,32.87,81841.27,0.0,-0.69121,0.00016,24.03306]
[1778526364890,32.87,81861.2,0.0,-0.68806,0.00016,24.14508]
[1778526366904,32.87,81873.51,0.0,-0.68612,0.00016,24.2135]
[1778526370933,32.87,81875.49,0.0,-0.6858,0.00016,24.22448]
[1778526375967,32.87,81883.23,0.0,-0.68458,0.00016,24.26707]
[1778526383016,32.87,81883.67,0.0,-0.68452,0.00016,24.2693]
[1778526388052,32.87,81887.5,0.0,-0.68391,0.00016,24.29015]
[1778526393087,32.87,81883.52,0.0,-0.68457,0.00016,24.26403]
[1778526398127,32.87,81883.14,0.0,-0.68464,0.00016,24.26188]
[1778526403158,32.87,81882.23,0.0,-0.68478,0.00016,24.25683]
[1778526408192,32.87,81881.59,0.0,-0.68488,0.00016,24.25328]
[1778526413230,32.87,81886.73,0.0,-0.68407,0.00016,24.28146]
[1778526418264,32.87,81890.03,0.0,-0.68355,0.00016,24.29933]
[1778526424306,32.87,81887.35,0.0,-0.68399,0.00016,24.28438]
[1778526425318,32.86,81878.86,0.0,-0.68533,0.00016,24.23768]
[1778526426328,32.86,81886.8,0.0,-0.68408,0.00016,24.28126]
[1778526427342,32.86,81898.1,0.0,-0.68229,0.00016,24.34287]
[1778526428346,32.86,81904.58,0.0,-0.68126,0.00016,24.37804]
[1778526429349,32.86,81912.67,0.0,-0.67997,0.00016,24.42161]
[1778526430356,32.86,81913.32,0.0,-0.67987,0.00016,24.42495]
[1778526436397,32.86,81914.64,0.0,-0.6797,0.00016,24.43104]
[1778526441432,32.85,81918.15,0.0,-0.67916,0.00016,24.44905]
[1778526446467,32.85,81918.95,0.0,-0.67906,0.00016,24.4525]
[1778526451502,32.84,81926.84,0.0,-0.67785,0.00016,24.48977]
[1778526459558,32.83,81929.09,0.0,-0.67754,0.00016,24.50019]
[1778526460567,32.83,81921.28,0.0,-0.6788,0.00016,24.45821]
[1778526461572,32.83,81919.76,0.0,-0.67905,0.00016,24.44989]
[1778526464593,32.83,81927.19,0.0,-0.67787,0.00016,24.48924]
[1778526465600,32.83,81929.96,0.0,-0.67744,0.00016,24.50384]
[1778526467615,32.82,81936.32,0.0,-0.67643,0.00016,24.53736]
[1778526473115,32.82,81940.42,0.0,-0.67577,0.00016,24.55906]
[1778526476677,32.82,81947.0,0.0,-0.67472,0.00016,24.59371]
[1778526480708,32.82,81951.21,0.0,-0.67404,0.00016,24.6158]
[1778526485740,32.82,81952.49,0.0,-0.67384,0.00016,24.62239]
[1778526487755,32.82,81961.9,0.0,-0.67233,0.00016,24.67155]
[1778526488763,32.82,81966.88,0.0,-0.67153,0.00016,24.69739]
[1778526493797,32.82,81969.99,0.0,-0.67104,0.00016,24.71312]
[1778526496817,32.82,81960.12,0.0,-0.67264,0.00016,24.66153]
[1778526497825,32.82,81952.45,0.0,-0.67388,0.00016,24.62133]
[1778526498831,32.82,81940.8,0.0,-0.67575,0.00016,24.55983]
[1778526499844,32.81,81933.6,0.0,-0.67692,0.00016,24.52125]
[1778526500846,32.81,81921.32,0.0,-0.67889,0.00016,24.45545]
[1778526503329,32.81,81914.69,0.0,-0.67995,0.00016,24.4195]
[1778526506887,32.81,81908.94,0.0,-0.68088,0.00016,24.38807]
[1778526511923,32.81,81898.51,0.0,-0.68258,0.00016,24.32672]
[1778526515953,32.81,81904.08,0.0,-0.6817,0.00016,24.3569]
[1778526520985,32.8,81905.36,0.0,-0.68151,0.00016,24.36335]
[1778526529041,32.8,81903.32,0.0,-0.68186,0.00016,24.35168]
[1778526534136,32.8,81907.94,0.0,-0.68114,0.00016,24.37629]
[1778526536139,32.8,81913.68,0.0,-0.68022,0.00016,24.40727]
[1778526540167,32.79,81919.53,0.0,-0.6793,0.00016,24.43839]
[1778526545202,32.79,81917.18,0.0,-0.6797,0.00016,24.42514]
[1778526550237,32.79,81916.49,0.0,-0.67982,0.00016,24.42088]
[1778526555272,32.78,81918.93,0.0,-0.67945,0.00016,24.43351]
[1778526560307,32.78,81918.85,0.0,-0.67948,0.00016,24.43243]
[1778526565342,32.78,81917.87,0.0,-0.67965,0.00016,24.42665]
[1778526570377,32.77,81920.99,0.0,-0.67917,0.00016,24.44296]
[1778526576420,32.77,81918.89,0.0,-0.67955,0.00016,24.42693]
[1778526581454,32.77,81918.75,0.0,-0.67959,0.00016,24.42571]
[1778526586488,32.77,81919.11,0.0,-0.67954,0.00016,24.42717]
[1778526591524,32.76,81925.92,0.0,-0.67847,0.00016,24.4634]
[1778526592531,32.76,81931.4,0.0,-0.67759,0.00016,24.4927]
[1778526597566,32.76,81931.57,0.0,-0.67758,0.00016,24.49321]
[1778526602602,32.76,81938.39,0.0,-0.6765,0.00016,24.52914]
[1778526604045,32.76,81924.13,0.0,-0.67879,0.00016,24.45269]
[1778526605622,32.76,81925.16,0.0,-0.67863,0.00016,24.45809]
[1778526610657,32.75,81922.68,0.0,-0.67905,0.00016,24.44394]
[1778526612672,32.75,81915.71,0.0,-0.68017,0.00016,24.40622]
[1778526615692,32.75,81904.5,0.0,-0.68197,0.00016,24.34502]
[1778526620727,32.75,81902.92,0.0,-0.68223,0.00016,24.33623]
[1778526625762,32.75,81902.36,0.0,-0.68232,0.00016,24.33296]
[1778526630800,32.75,81899.32,0.0,-0.68282,0.00016,24.3161]
[1778526632814,32.74,81906.14,0.0,-0.68176,0.00016,24.34911]
[1778526634266,32.74,81913.77,0.0,-0.68054,0.00016,24.39047]
[1778526639863,32.74,81912.23,0.0,-0.6808,0.00016,24.38171]
[1778526644898,32.74,81913.49,0.0,-0.68061,0.00016,24.38818]
[1778526649933,32.74,81912.48,0.0,-0.68078,0.00016,24.38232]
[1778526654968,32.74,81915.5,0.0,-0.68031,0.00016,24.39843]
[1778526660012,32.73,81917.71,0.0,-0.67997,0.00016,24.40999]
[1778526665042,32.73,81916.69,0.0,-0.68014,0.00016,24.4041]
[1778526670073,32.73,81919.17,0.0,-0.67976,0.00016,24.4171]
[1778526673099,32.73,81926.79,0.0,-0.67854,0.00016,24.45794]
[1778526676120,32.73,81934.05,0.0,-0.67739,0.00016,24.49651]
[1778526681156,32.72,81936.7,0.0,-0.67698,0.00016,24.51004]
[1778526686190,32.72,81931.92,0.0,-0.67776,0.00016,24.484]
[1778526689211,32.72,81925.16,0.0,-0.67886,0.00016,24.4474]
[1778526694689,32.71,81921.88,0.0,-0.67942,0.00016,24.42511]
[1778526700288,32.71,81920.12,0.0,-0.67972,0.00016,24.41524]
[1778526705324,32.71,81921.87,0.0,-0.67945,0.00016,24.42431]
[1778526710360,32.71,81921.92,0.0,-0.67945,0.00016,24.42418]
[1778526712374,32.71,81929.05,0.0,-0.67832,0.00016,24.46242]
[1778526714387,32.71,81932.07,0.0,-0.67784,0.00016,24.47843]
[1778526719424,32.7,81927.82,0.0,-0.67854,0.00016,24.4549]
[1778526724457,32.7,81930.11,0.0,-0.67819,0.00016,24.46675]
[1778526725467,32.7,81936.75,0.0,-0.67712,0.00016,24.50232]
[1778526727479,32.7,81937.8,0.0,-0.67696,0.00016,24.50769]
[1778526730499,32.7,81943.24,0.0,-0.67609,0.00016,24.53637]
[1778526735535,32.7,81944.6,0.0,-0.67587,0.00016,24.54385]
[1778526740570,32.7,81946.6,0.0,-0.67553,0.00016,24.55484]
[1778526745609,32.7,81948.22,0.0,-0.67528,0.00016,24.56326]
[1778526750640,32.7,81944.14,0.0,-0.67594,0.00016,24.54148]
[1778526755677,32.7,81944.29,0.0,-0.67595,0.00016,24.53795]
[1778526760711,32.69,81945.73,0.0,-0.67574,0.00016,24.54483]
[1778526765748,32.69,81944.49,0.0,-0.67596,0.00016,24.53744]
[1778526770782,32.68,81942.39,0.0,-0.67633,0.00016,24.52549]
[1778526775817,32.68,81939.1,0.0,-0.67688,0.00016,24.50721]
[1778526778839,32.68,81927.75,0.0,-0.67872,0.00016,24.44593]
[1778526781861,32.67,81926.36,0.0,-0.67895,0.00016,24.43817]
[1778526782867,32.67,81919.37,0.0,-0.68007,0.00016,24.4003]
[1778526785320,32.67,81929.56,0.0,-0.67844,0.00016,24.45521]
[1778526786895,32.67,81936.83,0.0,-0.67728,0.00016,24.49406]
[1778526791930,32.67,81934.48,0.0,-0.67768,0.00016,24.48087]
[1778526796965,32.66,81936.04,0.0,-0.67744,0.00016,24.48864]
[1778526802001,32.66,81938.43,0.0,-0.67708,0.00016,24.50079]
[1778526807037,32.66,81938.41,0.0,-0.6771,0.00016,24.50002]
[1778526812072,32.65,81935.6,0.0,-0.6776,0.00016,24.48021]
[1778526815531,32.65,81922.13,0.0,-0.67978,0.00016,24.40711]
[1778526816099,32.65,81922.13,0.0,-0.67979,0.00016,24.40701]
[1778526821135,32.65,81918.11,0.0,-0.68044,0.00016,24.38483]
[1778526826171,32.64,81917.51,0.0,-0.68055,0.00016,24.38111]
[1778526831206,32.64,81916.33,0.0,-0.68076,0.00016,24.37427]
[1778526836241,32.64,81918.19,0.0,-0.68047,0.00016,24.38394]
[1778526841276,32.64,81913.07,0.0,-0.6813,0.00016,24.35566]
[1778526846311,32.64,81914.37,0.0,-0.68111,0.00016,24.36242]
[1778526851346,32.63,81913.17,0.0,-0.68131,0.00016,24.35555]
[1778526859402,32.63,81912.65,0.0,-0.68141,0.00016,24.35228]
[1778526862423,32.63,81900.69,0.0,-0.68333,0.00016,24.28662]
[1778526867479,32.63,81910.04,0.0,-0.68183,0.00016,24.33793]
[1778526868488,32.63,81910.02,0.0,-0.68183,0.00016,24.33778]
[1778526873521,32.63,81909.44,0.0,-0.68195,0.00016,24.3303]
[1778526878556,32.63,81911.53,0.0,-0.68162,0.00016,24.34159]
[1778526879564,32.63,81905.91,0.0,-0.68253,0.00016,24.31081]
[1778526882584,32.63,81899.61,0.0,-0.68353,0.00016,24.27617]
[1778526887623,32.63,81899.41,0.0,-0.68356,0.00016,24.27518]
[1778526892654,32.63,81899.03,0.0,-0.68362,0.00016,24.27319]
[1778526897689,32.63,81906.89,0.0,-0.68236,0.00016,24.31641]
[1778526902725,32.63,81913.3,0.0,-0.68134,0.00016,24.35136]
[1778526904738,32.63,81916.85,0.0,-0.68077,0.00016,24.3706]
[1778526908766,32.63,81910.41,0.0,-0.68181,0.00016,24.33525]
[1778526913802,32.63,81912.17,0.0,-0.68153,0.00016,24.34477]
[1778526918841,32.63,81913.62,0.0,-0.6813,0.00016,24.35254]
[1778526922865,32.63,81905.92,0.0,-0.68254,0.00016,24.31031]
[1778526923872,32.63,81900.67,0.0,-0.68338,0.00016,24.28147]
[1778526928906,32.63,81900.27,0.0,-0.68344,0.00016,24.27941]
[1778526933941,32.63,81900.81,0.0,-0.68338,0.00016,24.27836]
[1778526938976,32.63,81895.02,0.0,-0.6843,0.00016,24.24657]
[1778526940992,32.63,81884.18,0.0,-0.68602,0.00016,24.18663]
[1778526941997,32.63,81878.24,0.0,-0.68697,0.00016,24.15351]
[1778526946444,32.63,81868.27,0.0,-0.68854,0.00016,24.09809]
[1778526950062,32.63,81865.71,0.0,-0.68893,0.00016,24.08432]
[1778526955097,32.64,81867.2,0.0,-0.68867,0.00016,24.09351]
[1778526958118,32.64,81873.38,0.0,-0.68768,0.00016,24.12859]
[1778526963154,32.64,81875.93,0.0,-0.68725,0.00016,24.14344]
[1778526968188,32.65,81876.14,0.0,-0.6872,0.00016,24.14525]
[1778526973225,32.65,81877.7,0.0,-0.68693,0.00016,24.1546]
[1778526978262,32.65,81879.56,0.0,-0.68662,0.00016,24.16559]
[1778526984300,32.66,81883.65,0.0,-0.68595,0.00016,24.18902]
[1778526989335,32.66,81889.94,0.0,-0.68493,0.00016,24.22435]
[1778526994370,32.66,81888.23,0.0,-0.68522,0.00016,24.21112]
[1778526999405,32.66,81883.96,0.0,-0.68588,0.00016,24.18789]
[1778527002426,32.67,81872.84,0.0,-0.68764,0.00016,24.12622]
[1778527004440,32.67,81868.36,0.0,-0.68834,0.00016,24.10144]
[1778527009474,32.67,81864.74,0.0,-0.68889,0.00016,24.08196]
[1778527011488,32.67,81859.23,0.0,-0.68976,0.00016,24.05131]
[1778527016935,32.68,81861.18,0.0,-0.68941,0.00016,24.06372]
[1778527022566,32.69,81860.07,0.0,-0.68956,0.00016,24.05821]
[1778527027601,32.69,81859.41,0.0,-0.68964,0.00016,24.05546]
[1778527032638,32.7,81864.05,0.0,-0.68887,0.00016,24.08268]
[1778527036665,32.7,81868.92,0.0,-0.68808,0.00016,24.11042]
[1778527038681,32.7,81858.84,0.0,-0.68967,0.00016,24.05404]
[1778527039686,32.7,81851.29,0.0,-0.69086,0.00016,24.01177]
[1778527040693,32.7,81844.86,0.0,-0.69187,0.00016,23.97528]
[1778527046735,32.71,81841.44,0.0,-0.69237,0.00016,23.95728]
[1778527051770,32.72,81839.43,0.0,-0.69268,0.00016,23.94291]
[1778527056810,32.72,81840.66,0.0,-0.69244,0.00016,23.95141]
[1778527061840,32.73,81839.8,0.0,-0.69254,0.00016,23.94771]
[1778527064861,32.73,81813.63,0.0,-0.69664,0.00016,23.79787]
[1778527066875,32.73,81812.19,0.0,-0.69686,0.00016,23.78963]
[1778527071910,32.73,81813.16,0.0,-0.6967,0.00016,23.7955]
[1778527076945,32.73,81814.19,0.0,-0.69654,0.00016,23.80169]
[1778527081981,32.74,81813.82,0.0,-0.69659,0.00016,23.79979]
[1778527086011,32.74,81819.9,0.0,-0.69563,0.00016,23.83506]
[1778527091052,32.74,81826.05,0.0,-0.69466,0.00016,23.87045]
[1778527096087,32.74,81828.97,0.0,-0.6942,0.00016,23.88718]
[1778527098101,32.74,81838.8,0.0,-0.69264,0.00016,23.94395]
[1778527099108,32.74,81842.14,0.0,-0.6921,0.00016,23.96323]
[1778527102130,32.74,81845.52,0.0,-0.69155,0.00016,23.98316]
[1778527107573,32.75,81855.93,0.0,-0.68987,0.00016,24.04331]
[1778527109179,32.75,81855.46,0.0,-0.68994,0.00016,24.04083]
[1778527111193,32.75,81861.1,0.0,-0.68906,0.00016,24.06871]
[1778527117643,32.76,81865.62,0.0,-0.68832,0.00016,24.0948]
[1778527123277,32.76,81868.93,0.0,-0.68778,0.00016,24.11399]
[1778527128312,32.76,81869.93,0.0,-0.6876,0.00016,24.12009]
[1778527133346,32.77,81872.03,0.0,-0.68725,0.00016,24.1323]
[1778527138382,32.77,81873.63,0.0,-0.68699,0.00016,24.14164]
[1778527139389,32.77,81879.39,0.0,-0.68607,0.00016,24.17371]
[1778527141403,32.77,81882.24,0.0,-0.68561,0.00016,24.18959]
[1778527144424,32.77,81891.57,0.0,-0.68413,0.00016,24.24115]
[1778527145431,32.77,81894.19,0.0,-0.68371,0.00016,24.25553]
[1778527147861,32.77,81901.0,0.0,-0.68263,0.00016,24.29278]
[1778527151473,32.77,81903.76,0.0,-0.68219,0.00016,24.30763]
[1778527152480,32.77,81897.16,0.0,-0.68325,0.00016,24.2715]
[1778527153487,32.77,81891.0,0.0,-0.68423,0.00016,24.23766]
[1778527158524,32.77,81890.78,0.0,-0.68426,0.00016,24.23641]
[1778527160538,32.77,81873.64,0.0,-0.68699,0.00016,24.14157]
[1778527161545,32.77,81867.22,0.0,-0.688,0.00016,24.10586]
[1778527163559,32.77,81864.87,0.0,-0.68837,0.00016,24.09295]
[1778527168594,32.77,81863.3,0.0,-0.6886,0.00016,24.0848]
[1778527173629,32.78,81863.93,0.0,-0.68851,0.00016,24.08484]
[1778527178664,32.78,81865.65,0.0,-0.68821,0.00016,24.09511]
[1778527183699,32.78,81871.83,0.0,-0.68722,0.00016,24.13014]
[1778527188734,32.79,81871.81,0.0,-0.68721,0.00016,24.1305]
[1778527193769,32.79,81871.45,0.0,-0.68725,0.00016,24.12901]
[1778527199811,32.79,81872.94,0.0,-0.68699,0.00016,24.1379]
[1778527204847,32.8,81877.57,0.0,-0.68625,0.00016,24.16406]
[1778527205854,32.8,81884.09,0.0,-0.68521,0.00016,24.20019]
[1778527207867,32.8,81886.25,0.0,-0.68486,0.00016,24.21221]
[1778527209881,32.8,81891.92,0.0,-0.68396,0.00016,24.24344]
[1778527214916,32.8,81893.6,0.0,-0.68369,0.00016,24.25272]
[1778527216931,32.8,81902.72,0.0,-0.68223,0.00016,24.30261]
[1778527217937,32.8,81909.24,0.0,-0.68119,0.00016,24.33803]
[1778527221964,32.8,81909.91,0.0,-0.68109,0.00016,24.34142]
[1778527227000,32.79,81911.56,0.0,-0.68084,0.00016,24.35011]
[1778527232039,32.79,81919.84,0.0,-0.67956,0.00016,24.39021]
[1778527235059,32.79,81909.8,0.0,-0.68117,0.00016,24.33563]
[1778527237072,32.79,81904.58,0.0,-0.68201,0.00016,24.30714]
[1778527240094,32.79,81897.93,0.0,-0.68307,0.00016,24.27074]
[1778527244120,32.79,81892.2,0.0,-0.68399,0.00016,24.23929]
[1778527249158,32.79,81886.34,0.0,-0.68492,0.00016,24.20704]
[1778527250163,32.79,81876.78,0.0,-0.68644,0.00016,24.15417]
[1778527252180,32.79,81875.07,0.0,-0.6867,0.00016,24.14486]
[1778527257218,32.79,81876.79,0.0,-0.68642,0.00016,24.15463]
[1778527262253,32.79,81874.1,0.0,-0.68684,0.00016,24.13998]
[1778527265275,32.79,81866.26,0.0,-0.68808,0.00016,24.09652]
[1778527270309,32.8,81867.41,0.0,-0.68788,0.00016,24.10347]
[1778527276351,32.8,81868.78,0.0,-0.68764,0.00016,24.11173]
[1778527281386,32.8,81873.41,0.0,-0.6869,0.00016,24.13797]
[1778527286421,32.8,81875.09,0.0,-0.68662,0.00016,24.14772]
[1778527291456,32.81,81867.72,0.0,-0.6878,0.00016,24.10295]
[1778527295485,32.81,81861.58,0.0,-0.68876,0.00016,24.06909]
[1778527298924,32.81,81856.58,0.0,-0.68954,0.00016,24.04147]
[1778527304549,32.82,81858.23,0.0,-0.68925,0.00016,24.05169]
[1778527308994,32.82,81867.16,0.0,-0.68782,0.00016,24.10222]
[1778527314622,32.82,81866.84,0.0,-0.68784,0.00016,24.10125]
[1778527319662,32.83,81866.21,0.0,-0.68793,0.00016,24.09822]
[1778527324694,32.83,81865.91,0.0,-0.68796,0.00016,24.09717]
[1778527333755,32.84,81866.14,0.0,-0.68789,0.00016,24.09959]
[1778527337783,32.84,81858.48,0.0,-0.68908,0.00016,24.05732]
[1778527339204,32.84,81840.23,0.0,-0.69195,0.00016,23.95479]
[1778527344835,32.84,81838.55,0.0,-0.69221,0.00016,23.94559]
[1778527349868,32.84,81833.78,0.0,-0.69296,0.00016,23.91847]
[1778527351883,32.84,81827.94,0.0,-0.6939,0.00016,23.88098]
[1778527356918,32.84,81829.41,0.0,-0.69367,0.00016,23.88935]
[1778527361953,32.84,81831.21,0.0,-0.69339,0.00016,23.89957]
[1778527366987,32.84,81835.05,0.0,-0.69279,0.00016,23.92131]
[1778527372023,32.84,81836.04,0.0,-0.69262,0.00016,23.92729]
[1778527377057,32.85,81843.2,0.0,-0.69146,0.00016,23.969]
[1778527378065,32.85,81848.83,0.0,-0.69058,0.00016,24.00076]
[1778527379488,32.85,81849.82,0.0,-0.6904,0.00016,24.00683]
[1778527383102,32.85,81859.84,0.0,-0.6888,0.00016,24.0639]
[1778527386123,32.86,81860.07,0.0,-0.68875,0.00016,24.06551]
[1778527390170,32.86,81878.87,0.0,-0.68576,0.00016,24.17058]
[1778527391176,32.86,81908.4,0.0,-0.68105,0.00016,24.3323]
[1778527392176,32.86,81914.02,0.0,-0.68015,0.00016,24.36271]
[1778527393180,32.86,81914.02,0.0,-0.68016,0.00016,24.36263]
[1778527395195,32.86,81917.17,0.0,-0.67966,0.00016,24.37939]
[1778527400233,32.86,81917.17,0.0,-0.67968,0.00016,24.37887]
[1778527405268,32.85,81915.05,0.0,-0.68003,0.00016,24.36698]
[1778527406275,32.85,81906.51,0.0,-0.6814,0.00016,24.32074]
[1778527407282,32.85,81900.25,0.0,-0.68239,0.00016,24.28668]
[1778527409325,32.85,81990.88,0.0,-0.66783,0.00016,24.76455]
[1778527410333,32.85,82024.93,0.0,-0.6623,0.00016,24.93571]
[1778527411338,32.85,82047.18,0.0,-0.65869,0.00016,25.04099]
[1778527412341,32.85,82054.41,0.0,-0.65751,0.00016,25.07602]
[1778527413352,32.85,82058.39,0.0,-0.65686,0.00016,25.09514]
[1778527414355,32.85,82068.3,0.0,-0.65524,0.00016,25.14263]
[1778527415372,32.85,82071.27,0.0,-0.65476,0.00016,25.15666]
[1778527416369,32.85,82076.93,0.0,-0.65383,0.00016,25.18364]
[1778527419390,32.84,82071.26,0.0,-0.65478,0.00016,25.15604]
[1778527420397,32.84,82071.9,0.0,-0.65468,0.00016,25.15892]
[1778527425436,32.84,82065.67,0.0,-0.65571,0.00016,25.12908]
[1778527430471,32.84,82070.22,0.0,-0.65495,0.00016,25.15113]
[1778527435506,32.86,82067.31,0.0,-0.65538,0.00016,25.1386]
[1778527440543,32.87,82065.16,0.0,-0.65565,0.00016,25.13042]
[1778527445576,32.89,82066.86,0.0,-0.65531,0.00016,25.14046]
[1778527450611,32.9,82063.34,0.0,-0.65584,0.00016,25.12483]
[1778527455646,32.9,82061.32,0.0,-0.65616,0.00016,25.11539]
[1778527457660,32.9,82055.68,0.0,-0.65708,0.00016,25.08835]
[1778527462694,32.9,82054.41,0.0,-0.65728,0.00016,25.08252]
[1778527467730,32.9,82054.91,0.0,-0.65718,0.00016,25.08538]
[1778527471758,32.91,82047.96,0.0,-0.65833,0.00016,25.048]
[1778527476793,32.91,82045.92,0.0,-0.65864,0.00016,25.03857]
[1778527481828,32.91,82045.41,0.0,-0.65871,0.00016,25.03661]
[1778527486864,32.92,82046.69,0.0,-0.65848,0.00016,25.04335]
[1778527491899,32.92,82044.49,0.0,-0.65882,0.00016,25.03318]
[1778527496934,32.92,82044.96,0.0,-0.65872,0.00016,25.036]
[1778527501969,32.93,82045.97,0.0,-0.65854,0.00016,25.04142]
[1778527507003,32.93,82045.0,0.0,-0.65868,0.00016,25.03725]
[1778527512039,32.94,82045.91,0.0,-0.65851,0.00016,25.04219]
[1778527517089,32.94,82040.61,0.0,-0.65936,0.00016,25.0169]
[1778527519098,32.94,82037.58,0.0,-0.65984,0.00016,25.00235]
[1778527524133,32.95,82041.6,0.0,-0.65917,0.00016,25.02259]
[1778527529167,32.95,82041.75,0.0,-0.65912,0.00016,25.02391]
[1778527534202,32.96,82046.0,0.0,-0.65843,0.00016,25.0411]
[1778527539237,32.96,82044.18,0.0,-0.65871,0.00016,25.03283]
[1778527544273,32.96,82042.9,0.0,-0.65889,0.00016,25.0272]
[1778527549307,32.97,82040.08,0.0,-0.65933,0.00016,25.01409]
[1778527554343,32.97,82040.04,0.0,-0.65931,0.00016,25.01455]
[1778527559387,32.98,82041.13,0.0,-0.65911,0.00016,25.02049]
[1778527564414,32.98,82038.06,0.0,-0.65959,0.00016,25.00619]
[1778527571462,32.99,82039.49,0.0,-0.65932,0.00016,25.0141]
[1778527576498,32.99,82039.56,0.0,-0.65929,0.00016,25.01512]
[1778527581537,33.0,82040.26,0.0,-0.65915,0.00016,25.01921]
[1778527586568,33.0,82038.77,0.0,-0.65937,0.00016,25.01265]
[1778527591603,33.01,82037.01,0.0,-0.65965,0.00016,25.0007]
[1778527595631,33.01,82001.61,0.0,-0.66539,0.00016,24.82598]
[1778527596638,33.01,81993.84,0.0,-0.66664,0.00016,24.78693]
[1778527601673,33.01,81995.39,0.0,-0.66638,0.00016,24.79503]
[1778527606709,33.02,81994.94,0.0,-0.66645,0.00016,24.79296]
[1778527611743,33.02,81991.05,0.0,-0.66707,0.00016,24.77348]
[1778527616778,33.02,81991.33,0.0,-0.66702,0.00016,24.77507]
[1778527617785,33.02,81982.92,0.0,-0.66837,0.00016,24.73251]
[1778527618794,33.02,81971.13,0.0,-0.67027,0.00016,24.67237]
[1778527622820,33.02,81962.2,0.0,-0.6717,0.00016,24.62663]
[1778527623828,33.02,81954.87,0.0,-0.67288,0.00016,24.58857]
[1778527628862,33.02,81952.2,0.0,-0.67332,0.00016,24.57431]
[1778527633897,33.02,81946.21,0.0,-0.67428,0.00016,24.54283]
[1778527638933,33.02,81945.69,0.0,-0.67437,0.00016,24.53998]
[1778527641343,33.02,81932.36,0.0,-0.6765,0.00016,24.46988]
[1778527641953,33.02,81932.36,0.0,-0.6765,0.00016,24.4699]
[1778527646989,33.02,81927.89,0.0,-0.67721,0.00016,24.44643]
[1778527652041,33.02,81928.88,0.0,-0.67708,0.00016,24.44741]
[1778527657076,33.02,81908.33,0.0,-0.68036,0.00016,24.33785]
[1778527658083,33.02,81901.67,0.0,-0.68142,0.00016,24.30192]
[1778527663118,33.01,81911.18,0.0,-0.67992,0.00016,24.35266]
[1778527668152,33.01,81908.85,0.0,-0.6803,0.00016,24.33989]
[1778527673189,33.01,81905.21,0.0,-0.68088,0.00016,24.32]
[1778527678224,33.01,81899.61,0.0,-0.68179,0.00016,24.28926]
[1778527681625,33.0,81886.8,0.0,-0.68383,0.00016,24.21943]
[1778527685273,33.0,81894.28,0.0,-0.68265,0.00016,24.2599]
[1778527690308,33.0,81899.45,0.0,-0.68184,0.00016,24.28749]
[1778527695344,33.0,81894.51,0.0,-0.68264,0.00016,24.26029]
[1778527696350,33.0,81887.55,0.0,-0.68375,0.00016,24.22239]
[1778527701767,33.0,81888.67,0.0,-0.68357,0.00016,24.22834]
[1778527707427,33.0,81892.65,0.0,-0.68295,0.00016,24.24971]
[1778527712462,32.99,81893.12,0.0,-0.68291,0.00016,24.24786]
[1778527717496,32.99,81893.77,0.0,-0.68282,0.00016,24.25112]
[1778527722532,32.99,81887.99,0.0,-0.68374,0.00016,24.2194]
[1778527727567,32.99,81884.7,0.0,-0.68426,0.00016,24.20139]
[1778527732603,32.99,81887.17,0.0,-0.68387,0.00016,24.21482]
[1778527737638,32.99,81886.57,0.0,-0.68397,0.00016,24.21148]
[1778527742673,32.99,81884.28,0.0,-0.68433,0.00016,24.19899]
[1778527745695,32.99,81871.59,0.0,-0.68634,0.00016,24.12938]
[1778527746703,32.99,81870.69,0.0,-0.68648,0.00016,24.12449]
[1778527747715,32.99,81864.34,0.0,-0.68748,0.00016,24.08947]
[1778527752744,32.99,81863.11,0.0,-0.68766,0.00016,24.08311]
[1778527757780,33.0,81859.89,0.0,-0.68815,0.00016,24.06568]
[1778527760800,33.0,81875.17,0.0,-0.68573,0.00016,24.15032]
[1778527761807,33.0,81875.88,0.0,-0.68562,0.00016,24.15422]
[1778527764829,33.0,81884.67,0.0,-0.68423,0.00016,24.20234]
[1778527769863,33.0,81887.62,0.0,-0.68377,0.00016,24.21822]
[1778527774899,32.99,81885.42,0.0,-0.68415,0.00016,24.20178]
[1778527777919,32.99,81878.78,0.0,-0.68521,0.00016,24.1653]
[1778527784968,32.99,81879.59,0.0,-0.68508,0.00016,24.16969]
[1778527787988,32.99,81886.35,0.0,-0.68401,0.00016,24.20662]
[1778527793024,32.99,81888.02,0.0,-0.68376,0.00016,24.21553]
[1778527794031,32.99,81893.38,0.0,-0.68291,0.00016,24.24465]
[1778527799067,32.99,81897.35,0.0,-0.68229,0.00016,24.26581]
[1778527802472,32.99,81892.01,0.0,-0.68315,0.00016,24.23652]
[1778527803094,32.99,81892.01,0.0,-0.68315,0.00016,24.23646]
[1778527808129,32.99,81892.63,0.0,-0.68306,0.00016,24.23948]
[1778527812552,32.98,81898.1,0.0,-0.6822,0.00016,24.26892]
[1778527814172,32.98,81902.3,0.0,-0.68154,0.00016,24.29153]
[1778527818199,32.98,81908.58,0.0,-0.68055,0.00016,24.32499]
[1778527821223,32.98,81902.31,0.0,-0.68155,0.00016,24.29098]
[1778527822622,32.98,81884.61,0.0,-0.68437,0.00016,24.19459]
[1778527828269,32.98,81886.4,0.0,-0.68409,0.00016,24.2042]
[1778527833303,32.98,81885.6,0.0,-0.68424,0.00016,24.1956]
[1778527836330,32.98,81890.91,0.0,-0.6834,0.00016,24.22455]
[1778527838341,32.98,81894.76,0.0,-0.6828,0.00016,24.24536]
[1778527843374,32.98,81895.73,0.0,-0.68265,0.00016,24.25035]
[1778527848409,32.97,81895.84,0.0,-0.68264,0.00016,24.25064]
[1778527853444,32.97,81896.3,0.0,-0.68258,0.00016,24.25285]
[1778527858479,32.97,81888.66,0.0,-0.6838,0.00016,24.21106]
[1778527863515,32.97,81889.86,0.0,-0.68361,0.00016,24.21747]
[1778527867543,32.97,81902.35,0.0,-0.68163,0.00016,24.2851]
[1778527872987,32.97,81906.35,0.0,-0.68101,0.00016,24.30624]
[1778527878623,32.96,81902.06,0.0,-0.68171,0.00016,24.28253]
[1778527883658,32.96,81898.23,0.0,-0.68233,0.00016,24.26141]
[1778527885672,32.96,81904.58,0.0,-0.68132,0.00016,24.29567]
[1778527886678,32.96,81912.78,0.0,-0.68002,0.00016,24.33976]
[1778527887685,32.96,81917.52,0.0,-0.67927,0.00016,24.36507]
[1778527889699,32.96,81920.5,0.0,-0.6788,0.00016,24.38073]
[1778527891714,32.96,81926.84,0.0,-0.67781,0.00016,24.41046]
[1778527895742,32.96,81916.55,0.0,-0.67946,0.00016,24.35521]
[1778527900777,32.95,81914.52,0.0,-0.67981,0.00016,24.34369]
[1778527905812,32.95,81912.73,0.0,-0.68011,0.00016,24.33357]
[1778527907827,32.95,81919.19,0.0,-0.67908,0.00016,24.36822]
[1778527912862,32.95,81920.73,0.0,-0.67884,0.00016,24.37632]
[1778527917899,32.95,81919.92,0.0,-0.67897,0.00016,24.37185]
[1778527921927,32.95,81913.02,0.0,-0.68008,0.00016,24.33475]
[1778527927970,32.95,81912.68,0.0,-0.68013,0.00016,24.3329]
[1778527933006,32.95,81912.58,0.0,-0.68015,0.00016,24.33227]
[1778527938040,32.94,81912.23,0.0,-0.68022,0.00016,24.33]
[1778527942068,32.94,81905.84,0.0,-0.68124,0.00016,24.29526]
[1778527947103,32.94,81907.08,0.0,-0.68106,0.00016,24.30167]
[1778527952139,32.94,81908.35,0.0,-0.68089,0.00016,24.30407]
[1778527957173,32.94,81905.91,0.0,-0.68129,0.00016,24.29059]
[1778527962207,32.93,81905.28,0.0,-0.6814,0.00016,24.28671]
[1778527967244,32.93,81906.87,0.0,-0.68116,0.00016,24.29486]
[1778527972281,32.93,81907.47,0.0,-0.68108,0.00016,24.2976]
[1778527979328,32.92,81906.97,0.0,-0.68118,0.00016,24.29421]
[1778527984362,32.92,81907.54,0.0,-0.68111,0.00016,24.29681]
[1778527990405,32.92,81907.18,0.0,-0.68118,0.00016,24.2943]
[1778527991413,32.92,81899.04,0.0,-0.68248,0.00016,24.25007]
[1778527996447,32.92,81897.07,0.0,-0.68281,0.00016,24.23889]
[1778528001483,32.91,81886.44,0.0,-0.68451,0.00016,24.18047]
[1778528006518,32.91,81884.99,0.0,-0.68474,0.00016,24.17247]
[1778528011552,32.91,81885.17,0.0,-0.68474,0.00016,24.16927]
[1778528016587,32.91,81888.79,0.0,-0.68417,0.00016,24.18908]
[1778528021622,32.91,81889.35,0.0,-0.68408,0.00016,24.19205]
[1778528026659,32.91,81888.62,0.0,-0.6842,0.00016,24.18799]
[1778528031692,32.91,81891.93,0.0,-0.68367,0.00016,24.20601]
[1778528036727,32.91,81887.49,0.0,-0.68438,0.00016,24.18165]
[1778528038741,32.91,81881.94,0.0,-0.68526,0.00016,24.15125]
[1778528042769,32.91,81875.65,0.0,-0.68625,0.00016,24.11675]
[1778528045795,32.91,81872.94,0.0,-0.68667,0.00016,24.102]
[1778528052839,32.92,81871.77,0.0,-0.68684,0.00016,24.0961]
[1778528057877,32.92,81875.45,0.0,-0.68625,0.00016,24.11686]
[1778528062915,32.92,81874.58,0.0,-0.68638,0.00016,24.11231]
[1778528066941,32.92,81868.16,0.0,-0.68739,0.00016,24.07699]
[1778528071978,32.92,81866.45,0.0,-0.68767,0.00016,24.06374]
[1778528077014,32.93,81863.09,0.0,-0.68819,0.00016,24.04542]
[1778528082049,32.93,81860.03,0.0,-0.68866,0.00016,24.02877]
[1778528087084,32.93,81860.72,0.0,-0.68854,0.00016,24.03306]
[1778528092119,32.93,81858.63,0.0,-0.68886,0.00016,24.02182]
[1778528094133,32.93,81851.75,0.0,-0.68994,0.00016,23.98354]
[1778528099168,32.94,81847.77,0.0,-0.69055,0.00016,23.9618]
[1778528102189,32.94,81841.52,0.0,-0.69152,0.00016,23.92701]
[1778528107225,32.94,81843.57,0.0,-0.69118,0.00016,23.93922]
[1778528112259,32.95,81840.28,0.0,-0.69167,0.00016,23.92135]
[1778528117294,32.95,81840.67,0.0,-0.69159,0.00016,23.92422]
[1778528122329,32.95,81841.66,0.0,-0.69142,0.00016,23.93039]
[1778528127364,32.96,81836.29,0.0,-0.69225,0.00016,23.90069]
[1778528132399,32.96,81836.06,0.0,-0.69228,0.00016,23.89605]
[1778528136427,32.96,81843.96,0.0,-0.69103,0.00016,23.9411]
[1778528141462,32.96,81848.94,0.0,-0.69023,0.00016,23.96947]
[1778528146513,32.97,81847.49,0.0,-0.69045,0.00016,23.96174]
[1778528148518,32.97,81855.71,0.0,-0.68915,0.00016,24.00785]
[1778528153555,32.97,81855.48,0.0,-0.68918,0.00016,24.0069]
[1778528154967,32.97,81866.32,0.0,-0.68746,0.00016,24.06724]
[1778528155567,32.97,81866.32,0.0,-0.68746,0.00016,24.06726]
[1778528160602,32.97,81868.51,0.0,-0.68711,0.00016,24.0795]
[1778528165637,32.97,81868.17,0.0,-0.68716,0.00016,24.07775]
[1778528170674,32.97,81871.25,0.0,-0.68667,0.00016,24.09489]
[1778528175708,32.97,81874.89,0.0,-0.6861,0.00016,24.11505]
[1778528180743,32.97,81884.74,0.0,-0.68453,0.00016,24.16938]
[1778528185779,32.97,81888.2,0.0,-0.68398,0.00016,24.1884]
[1778528190814,32.97,81888.6,0.0,-0.68391,0.00016,24.1907]
[1778528195848,32.97,81886.34,0.0,-0.68429,0.00016,24.17418]
[1778528200884,32.97,81887.72,0.0,-0.68407,0.00016,24.18174]
[1778528205919,32.97,81888.75,0.0,-0.68391,0.00016,24.18741]
[1778528207933,32.97,81894.73,0.0,-0.68296,0.00016,24.22]
[1778528211961,32.97,81905.22,0.0,-0.68129,0.00016,24.27684]
[1778528212968,32.97,81906.25,0.0,-0.68113,0.00016,24.28242]
[1778528218003,32.98,81906.84,0.0,-0.68103,0.00016,24.28568]
[1778528220024,32.98,81918.48,0.0,-0.67917,0.00016,24.34823]
[1778528221025,32.98,81920.68,0.0,-0.67882,0.00016,24.36016]
[1778528226060,32.98,81921.17,0.0,-0.67873,0.00016,24.36299]
[1778528231096,32.98,81922.6,0.0,-0.67848,0.00016,24.37145]
[1778528233109,32.98,81930.17,0.0,-0.67726,0.00016,24.412]
[1778528236131,32.99,81927.21,0.0,-0.67772,0.00016,24.39663]
[1778528239151,32.99,81924.21,0.0,-0.67819,0.00016,24.38107]
[1778528244205,32.99,81924.24,0.0,-0.67816,0.00016,24.38193]
[1778528247209,33.0,81918.9,0.0,-0.679,0.00016,24.35388]
[1778528250229,33.0,81927.23,0.0,-0.67766,0.00016,24.39847]
[1778528255264,33.0,81925.43,0.0,-0.67796,0.00016,24.38534]
[1778528262313,33.0,81925.43,0.0,-0.67793,0.00016,24.38606]
[1778528267348,33.01,81926.89,0.0,-0.67768,0.00016,24.39437]
[1778528272384,33.01,81927.39,0.0,-0.67759,0.00016,24.39731]
[1778528277418,33.01,81921.62,0.0,-0.6785,0.00016,24.36692]
[1778528282454,33.01,81921.92,0.0,-0.67844,0.00016,24.36893]
[1778528287489,33.02,81923.13,0.0,-0.67824,0.00016,24.37577]
[1778528292525,33.02,81925.65,0.0,-0.67782,0.00016,24.38951]
[1778528297561,33.02,81926.9,0.0,-0.67761,0.00016,24.39646]
[1778528302595,33.02,81926.54,0.0,-0.67766,0.00016,24.39485]
[1778528307630,33.02,81927.29,0.0,-0.67753,0.00016,24.39912]
[1778528312665,33.03,81927.44,0.0,-0.67753,0.00016,24.39606]
[1778528317702,33.03,81930.59,0.0,-0.67701,0.00016,24.41306]
[1778528322735,33.03,81925.24,0.0,-0.67785,0.00016,24.38511]
[1778528323741,33.03,81916.02,0.0,-0.67932,0.00016,24.33605]
[1778528324749,33.03,81913.86,0.0,-0.67966,0.00016,24.3246]
[1778528329784,33.03,81918.68,0.0,-0.67888,0.00016,24.35091]
[1778528334819,33.04,81920.33,0.0,-0.6786,0.00016,24.3602]
[1778528339854,33.04,81924.36,0.0,-0.67794,0.00016,24.3821]
[1778528344890,33.04,81923.9,0.0,-0.678,0.00016,24.38007]
[1778528349923,33.04,81922.24,0.0,-0.67825,0.00016,24.37166]
[1778528354959,33.05,81913.02,0.0,-0.67971,0.00016,24.32293]
[1778528356384,33.05,81909.81,0.0,-0.68021,0.00016,24.30601]
[1778528358987,33.05,81916.85,0.0,-0.67908,0.00016,24.3441]
[1778528361001,33.05,81922.54,0.0,-0.67816,0.00016,24.37476]
[1778528366454,33.06,81920.38,0.0,-0.67847,0.00016,24.36414]
[1778528370065,33.06,81927.85,0.0,-0.67726,0.00016,24.40443]
[1778528375099,33.07,81930.26,0.0,-0.67688,0.00016,24.41369]
[1778528378123,33.07,81944.18,0.0,-0.67464,0.00016,24.48745]
[1778528379131,33.07,81947.25,0.0,-0.67413,0.00016,24.5038]
[1778528382152,33.08,81940.32,0.0,-0.67522,0.00016,24.4684]
[1778528387187,33.08,81939.15,0.0,-0.67536,0.00016,24.4635]
[1778528391216,33.09,81930.99,0.0,-0.67664,0.00016,24.42157]
[1778528396250,33.1,81930.67,0.0,-0.67664,0.00016,24.42133]
[1778528400280,33.11,81936.07,0.0,-0.67574,0.00016,24.45087]
[1778528405314,33.12,81937.61,0.0,-0.67545,0.00016,24.4603]
[1778528408334,33.12,81944.27,0.0,-0.67436,0.00016,24.49595]
[1778528413369,33.13,81943.71,0.0,-0.67441,0.00016,24.49425]
[1778528418408,33.13,81946.28,0.0,-0.67397,0.00016,24.50857]
[1778528419411,33.14,81959.75,0.0,-0.6718,0.00016,24.57873]
[1778528420420,33.14,81956.47,0.0,-0.67232,0.00016,24.56196]
[1778528425455,33.14,81959.18,0.0,-0.67186,0.00016,24.57673]
[1778528431500,33.15,81962.38,0.0,-0.67134,0.00016,24.58995]
[1778528436534,33.15,81965.65,0.0,-0.67079,0.00016,24.60743]
[1778528441571,33.16,81968.49,0.0,-0.67031,0.00016,24.62266]
[1778528444592,33.16,81976.09,0.0,-0.66908,0.00016,24.66178]
[1778528445599,33.16,81986.0,0.0,-0.66748,0.00016,24.71206]
[1778528446603,33.16,81986.05,0.0,-0.66747,0.00016,24.71238]
[1778528451644,33.16,81985.04,0.0,-0.66763,0.00016,24.70756]
[1778528457089,33.16,81975.69,0.0,-0.66912,0.00016,24.66049]
[1778528461713,33.17,81969.03,0.0,-0.67017,0.00016,24.62698]
[1778528467159,33.17,81970.78,0.0,-0.66987,0.00016,24.63659]
[1778528471783,33.17,81960.72,0.0,-0.67147,0.00016,24.58553]
[1778528472791,33.18,81959.53,0.0,-0.67166,0.00016,24.57957]
[1778528477825,33.18,81958.69,0.0,-0.67176,0.00016,24.57604]
[1778528482860,33.19,81958.16,0.0,-0.67182,0.00016,24.57412]
[1778528487300,33.19,81946.8,0.0,-0.67361,0.00016,24.51624]
[1778528488905,33.19,81946.71,0.0,-0.67362,0.00016,24.51598]
[1778528493940,33.2,81941.88,0.0,-0.67438,0.00016,24.48779]
[1778528498975,33.2,81940.13,0.0,-0.67463,0.00016,24.47972]
[1778528504010,33.21,81938.73,0.0,-0.67482,0.00016,24.47345]
[1778528509045,33.22,81943.24,0.0,-0.67407,0.00016,24.49786]
[1778528515087,33.22,81943.36,0.0,-0.67401,0.00016,24.4995]
[1778528520122,33.23,81933.56,0.0,-0.67555,0.00016,24.44931]
[1778528525164,33.24,81932.12,0.0,-0.67574,0.00016,24.44307]
[1778528530198,33.24,81935.71,0.0,-0.67513,0.00016,24.46279]
[1778528535234,33.25,81936.73,0.0,-0.67494,0.00016,24.46904]
[1778528540268,33.25,81937.09,0.0,-0.67485,0.00016,24.47182]
[1778528544295,33.26,81944.49,0.0,-0.67365,0.00016,24.51088]
[1778528551345,33.26,81942.28,0.0,-0.674,0.00016,24.49635]
[1778528556380,33.27,81942.73,0.0,-0.6739,0.00016,24.49941]
[1778528561415,33.27,81945.7,0.0,-0.67341,0.00016,24.51544]
[1778528563467,33.28,82006.35,0.0,-0.66367,0.00016,24.82215]
[1778528565462,33.28,82041.99,0.0,-0.6579,0.00016,24.99576]
[1778528566487,33.28,82057.74,0.0,-0.65534,0.00016,25.07095]
[1778528567479,33.28,82072.31,0.0,-0.65296,0.00016,25.13957]
[1778528568485,33.28,82079.65,0.0,-0.65176,0.00016,25.17381]
[1778528570515,33.29,82084.15,0.0,-0.65099,0.00016,25.19562]
[1778528572518,33.29,82070.95,0.0,-0.65313,0.00016,25.13472]
[1778528573526,33.29,82072.81,0.0,-0.65282,0.00016,25.1435]
[1778528578559,33.3,82064.12,0.0,-0.65422,0.00016,25.10324]
[1778528579566,33.3,82064.36,0.0,-0.65418,0.00016,25.10449]
[1778528583599,33.3,82058.81,0.0,-0.65507,0.00016,25.0787]
[1778528587628,33.3,82045.61,0.0,-0.6572,0.00016,25.01629]
[1778528588636,33.3,82039.62,0.0,-0.65817,0.00016,24.98774]
[1778528592664,33.31,82049.05,0.0,-0.65661,0.00016,25.0335]
[1778528597698,33.31,82051.32,0.0,-0.65621,0.00016,25.04518]
[1778528602734,33.32,82047.61,0.0,-0.65678,0.00016,25.02839]
[1778528607771,33.33,82048.72,0.0,-0.65657,0.00016,25.0346]
[1778528608776,33.33,82057.36,0.0,-0.65516,0.00016,25.07571]
[1778528609783,33.33,82063.31,0.0,-0.65419,0.00016,25.1039]
[1778528614818,33.34,82059.07,0.0,-0.65487,0.00016,25.08076]
[1778528618230,33.34,82053.64,0.0,-0.65573,0.00016,25.0557]
[1778528619853,33.35,82048.11,0.0,-0.65661,0.00016,25.0299]
[1778528624889,33.35,82049.97,0.0,-0.65627,0.00016,25.03985]
[1778528628300,33.36,82056.81,0.0,-0.65514,0.00016,25.07267]
[1778528633952,33.37,82057.83,0.0,-0.65493,0.00016,25.07866]
[1778528638987,33.37,82052.89,0.0,-0.6557,0.00016,25.05633]
[1778528643016,33.38,82043.02,0.0,-0.65727,0.00016,25.01023]
[1778528644024,33.38,82035.64,0.0,-0.65846,0.00016,24.975]
[1778528649059,33.38,82031.72,0.0,-0.65908,0.00016,24.95648]
[1778528654093,33.38,82030.46,0.0,-0.65927,0.00016,24.95074]
[1778528659128,33.39,82029.13,0.0,-0.65948,0.00016,24.94466]
[1778528664164,33.39,82025.85,0.0,-0.65999,0.00016,24.92916]
[1778528669200,33.39,82024.45,0.0,-0.66021,0.00016,24.92277]
[1778528673226,33.39,82032.06,0.0,-0.65899,0.00016,24.95565]
[1778528678650,33.4,82028.39,0.0,-0.65956,0.00016,24.93863]
[1778528686317,33.4,82026.13,0.0,-0.65991,0.00016,24.92812]
[1778528688721,33.4,82012.51,0.0,-0.6621,0.00016,24.86219]
[1778528690345,33.4,82003.52,0.0,-0.66354,0.00016,24.81827]
[1778528691351,33.41,82002.62,0.0,-0.66368,0.00016,24.81399]
[1778528697394,33.41,82004.71,0.0,-0.66331,0.00016,24.82527]
[1778528702430,33.42,82008.14,0.0,-0.66274,0.00016,24.84275]
[1778528707465,33.42,82011.03,0.0,-0.66225,0.00016,24.85753]
[1778528712499,33.43,82015.03,0.0,-0.66158,0.00016,24.87764]
[1778528717534,33.43,82019.13,0.0,-0.6609,0.00016,24.89807]
[1778528722569,33.43,82017.63,0.0,-0.66113,0.00016,24.89131]
[1778528724584,33.44,82011.5,0.0,-0.66211,0.00016,24.86173]
[1778528730625,33.44,82011.08,0.0,-0.66214,0.00016,24.8605]
[1778528735661,33.45,82013.12,0.0,-0.66181,0.00016,24.86703]
[1778528737674,33.45,81997.51,0.0,-0.66431,0.00016,24.79086]
[1778528738681,33.45,81998.0,0.0,-0.66423,0.00016,24.79347]
[1778528743716,33.45,81997.47,0.0,-0.66429,0.00016,24.7916]
[1778528748753,33.46,81996.35,0.0,-0.66444,0.00016,24.7868]
[1778528754793,33.47,81997.67,0.0,-0.6642,0.00016,24.7942]
[1778528760835,33.47,81996.84,0.0,-0.6643,0.00016,24.791]
[1778528768892,33.48,81995.32,0.0,-0.6645,0.00016,24.78466]
[1778528770916,33.48,82002.13,0.0,-0.66341,0.00016,24.81827]
[1778528771915,33.48,82008.32,0.0,-0.66241,0.00016,24.84878]
[1778528776950,33.49,82003.8,0.0,-0.66311,0.00016,24.82715]
[1778528781984,33.49,82002.85,0.0,-0.66325,0.00016,24.82303]
[1778528787019,33.49,82005.57,0.0,-0.66279,0.00016,24.83687]
[1778528792059,33.5,82003.91,0.0,-0.66306,0.00016,24.82522]
[1778528797090,33.5,82002.58,0.0,-0.66326,0.00016,24.8193]
[1778528802125,33.51,82003.95,0.0,-0.66302,0.00016,24.8266]
[1778528807162,33.51,82004.12,0.0,-0.66297,0.00016,24.82803]
[1778528812196,33.51,82005.7,0.0,-0.66269,0.00016,24.83634]
[1778528819642,33.52,82005.31,0.0,-0.66273,0.00016,24.83524]
[1778528825287,33.53,82005.3,0.0,-0.66271,0.00016,24.83587]
[1778528830325,33.53,82005.48,0.0,-0.66266,0.00016,24.83731]
[1778528835357,33.53,82005.68,0.0,-0.6626,0.00016,24.83886]
[1778528840392,33.54,82005.01,0.0,-0.66268,0.00016,24.83637]
[1778528845426,33.54,82006.93,0.0,-0.66235,0.00016,24.84645]
[1778528850462,33.55,82010.21,0.0,-0.6618,0.00016,24.86305]
[1778528855497,33.55,82013.11,0.0,-0.66134,0.00016,24.87364]
[1778528860535,33.56,82016.68,0.0,-0.66075,0.00016,24.89148]
[1778528868588,33.57,82017.65,0.0,-0.66056,0.00016,24.89709]
[1778528870000,33.57,82030.43,0.0,-0.65849,0.00016,24.95887]
[1778528875636,33.58,82035.23,0.0,-0.65767,0.00016,24.98278]
[1778528878658,33.58,82025.86,0.0,-0.65915,0.00016,24.93887]
[1778528880072,33.59,82025.82,0.0,-0.65914,0.00016,24.93921]
[1778528885710,33.6,82019.98,0.0,-0.66002,0.00016,24.91284]
[1778528888729,33.6,82016.37,0.0,-0.66058,0.00016,24.89608]
[1778528892757,33.61,82008.84,0.0,-0.66173,0.00016,24.86113]
[1778528893765,33.61,81997.87,0.0,-0.66349,0.00016,24.80778]
[1778528895781,33.62,81986.38,0.0,-0.66531,0.00016,24.75175]
[1778528896786,33.62,81974.14,0.0,-0.66726,0.00016,24.69114]
[1778528897793,33.62,81973.58,0.0,-0.66734,0.00016,24.6885]
[1778528899807,33.62,81972.22,0.0,-0.66756,0.00016,24.6817]
[1778528904842,33.62,81968.3,0.0,-0.66819,0.00016,24.66209]
[1778528910884,33.62,81967.02,0.0,-0.66839,0.00016,24.65566]
[1778528915924,33.62,81966.15,0.0,-0.66855,0.00016,24.64714]
[1778528920954,33.61,81966.17,0.0,-0.66855,0.00016,24.64713]
[1778528925989,33.61,81967.8,0.0,-0.6683,0.00016,24.65511]
[1778528928002,33.61,81972.11,0.0,-0.66761,0.00016,24.67677]
[1778528933038,33.62,81971.37,0.0,-0.66772,0.00016,24.6734]
[1778528938073,33.62,81971.44,0.0,-0.66768,0.00016,24.67453]
[1778528940087,33.62,81977.29,0.0,-0.66674,0.00016,24.70391]
[1778528945123,33.63,81986.86,0.0,-0.6652,0.00016,24.75178]
[1778528948143,33.63,81995.48,0.0,-0.66381,0.00016,24.79429]
[1778528950563,33.63,82001.14,0.0,-0.66291,0.00016,24.82201]
[1778528956201,33.63,81999.85,0.0,-0.66311,0.00016,24.81591]
[1778528957208,33.63,81977.77,0.0,-0.66662,0.00016,24.70748]
[1778528958217,33.63,81972.71,0.0,-0.66742,0.00016,24.68249]
[1778528963259,33.64,81971.98,0.0,-0.66751,0.00016,24.67973]
[1778528968293,33.64,81970.88,0.0,-0.66766,0.00016,24.67495]
[1778528973329,33.65,81967.58,0.0,-0.66818,0.00016,24.65509]
[1778528978365,33.65,81965.22,0.0,-0.66853,0.00016,24.64402]
[1778528983399,33.66,81964.41,0.0,-0.66864,0.00016,24.64067]
[1778528988434,33.66,81961.41,0.0,-0.66909,0.00016,24.62637]
[1778528993470,33.67,81962.64,0.0,-0.66887,0.00016,24.63324]
[1778528999511,33.67,81962.22,0.0,-0.66891,0.00016,24.63194]
[1778529003539,33.68,81968.33,0.0,-0.66793,0.00016,24.66292]
[1778529008574,33.68,81967.15,0.0,-0.6681,0.00016,24.65754]
[1778529009584,33.68,81958.22,0.0,-0.66951,0.00016,24.61291]
[1778529014616,33.68,81955.95,0.0,-0.66986,0.00016,24.60175]
[1778529019654,33.68,81961.0,0.0,-0.66905,0.00016,24.6274]
[1778529024695,33.69,81955.07,0.0,-0.66998,0.00016,24.59801]
[1778529026703,33.69,81946.86,0.0,-0.67128,0.00016,24.55645]
[1778529031740,33.68,81946.04,0.0,-0.67144,0.00016,24.54791]
[1778529036773,33.68,81948.98,0.0,-0.67099,0.00016,24.56256]
[1778529041215,33.68,81962.0,0.0,-0.66893,0.00016,24.62784]
[1778529049865,33.68,81964.22,0.0,-0.66861,0.00016,24.63817]
[1778529054899,33.67,81962.16,0.0,-0.66895,0.00016,24.62747]
[1778529059935,33.67,81962.46,0.0,-0.66891,0.00016,24.62873]
[1778529064969,33.67,81961.5,0.0,-0.66906,0.00016,24.62376]
[1778529070010,33.67,81957.34,0.0,-0.66973,0.00016,24.60273]
[1778529074040,33.67,81943.57,0.0,-0.67191,0.00016,24.53298]
[1778529075044,33.67,81940.15,0.0,-0.67245,0.00016,24.5156]
[1778529080077,33.67,81941.3,0.0,-0.67227,0.00016,24.5216]
[1778529087127,33.67,81941.93,0.0,-0.67216,0.00016,24.52507]
[1778529088133,33.67,81933.2,0.0,-0.67354,0.00016,24.4806]
[1778529089140,33.67,81931.21,0.0,-0.67385,0.00016,24.4705]
[1778529094175,33.67,81932.95,0.0,-0.67358,0.00016,24.47576]
[1778529099209,33.68,81933.26,0.0,-0.67352,0.00016,24.47783]
[1778529104247,33.68,81931.29,0.0,-0.67381,0.00016,24.46826]
[1778529107267,33.68,81925.61,0.0,-0.67469,0.00016,24.43951]
[1778529112304,33.69,81927.36,0.0,-0.67439,0.00016,24.44922]
[1778529118344,33.69,81932.7,0.0,-0.67353,0.00016,24.47741]
[1778529123378,33.7,81936.44,0.0,-0.67291,0.00016,24.49714]
[1778529128414,33.7,81936.03,0.0,-0.67296,0.00016,24.49572]
[1778529133448,33.71,81936.05,0.0,-0.67293,0.00016,24.49643]
[1778529138483,33.71,81934.84,0.0,-0.6731,0.00016,24.49087]
[1778529143521,33.71,81935.74,0.0,-0.67294,0.00016,24.49608]
[1778529148555,33.72,81937.73,0.0,-0.67261,0.00016,24.50681]
[1778529153589,33.72,81938.19,0.0,-0.67254,0.00016,24.50561]
[1778529158626,33.72,81938.47,0.0,-0.67248,0.00016,24.5076]
[1778529164666,33.73,81937.4,0.0,-0.67262,0.00016,24.50284]
[1778529169701,33.73,81941.35,0.0,-0.67199,0.00016,24.52337]
[1778529174736,33.74,81940.54,0.0,-0.6721,0.00016,24.51969]
[1778529179772,33.74,81940.04,0.0,-0.67216,0.00016,24.51758]
[1778529184806,33.74,81937.49,0.0,-0.67255,0.00016,24.50508]
[1778529189842,33.74,81946.91,0.0,-0.67105,0.00016,24.55315]
[1778529192286,33.74,81954.03,0.0,-0.66993,0.00016,24.58907]
[1778529198907,33.74,81954.69,0.0,-0.66981,0.00016,24.59256]
[1778529200919,33.74,81966.27,0.0,-0.66798,0.00016,24.65039]
[1778529205954,33.74,81962.06,0.0,-0.66865,0.00016,24.62936]
[1778529211996,33.74,81962.61,0.0,-0.66859,0.00016,24.62794]
[1778529217033,33.74,81959.41,0.0,-0.6691,0.00016,24.61193]
[1778529222068,33.74,81961.69,0.0,-0.66874,0.00016,24.6233]
[1778529227103,33.74,81961.79,0.0,-0.66872,0.00016,24.62376]
[1778529232138,33.74,81962.43,0.0,-0.66862,0.00016,24.62694]
[1778529237173,33.74,81970.33,0.0,-0.66737,0.00016,24.66624]
[1778529239187,33.74,81970.47,0.0,-0.66735,0.00016,24.66688]
[1778529244223,33.74,81970.6,0.0,-0.66733,0.00016,24.66738]
[1778529249257,33.74,81975.09,0.0,-0.66663,0.00016,24.6894]
[1778529252288,33.74,81985.97,0.0,-0.6649,0.00016,24.74279]
[1778529253296,33.74,81988.59,0.0,-0.66449,0.00016,24.75553]
[1778529258330,33.74,81984.73,0.0,-0.66512,0.00016,24.73613]
[1778529263365,33.73,81977.59,0.0,-0.66627,0.00016,24.70051]
[1778529266394,33.73,81977.29,0.0,-0.66633,0.00016,24.69883]
[1778529270414,33.73,81955.71,0.0,-0.66976,0.00016,24.59117]
[1778529271422,33.73,81954.94,0.0,-0.6699,0.00016,24.58322]
[1778529275449,33.73,81954.67,0.0,-0.66994,0.00016,24.58196]
[1778529279477,33.73,81955.04,0.0,-0.66988,0.00016,24.58393]
[1778529282499,33.73,81948.39,0.0,-0.67093,0.00016,24.55056]
[1778529284512,33.73,81940.56,0.0,-0.67216,0.00016,24.51107]
[1778529289550,33.74,81940.78,0.0,-0.67211,0.00016,24.51272]
[1778529294582,33.74,81940.35,0.0,-0.67216,0.00016,24.51099]
[1778529300624,33.74,81941.52,0.0,-0.67196,0.00016,24.51735]
[1778529305659,33.74,81943.86,0.0,-0.67158,0.00016,24.5297]
[1778529310695,33.75,81945.73,0.0,-0.67127,0.00016,24.53957]
[1778529313138,33.75,81964.74,0.0,-0.66826,0.00016,24.635]
[1778529318750,33.75,81959.89,0.0,-0.66902,0.00016,24.6109]
[1778529323786,33.75,81963.18,0.0,-0.6685,0.00016,24.62736]
[1778529328824,33.75,81966.56,0.0,-0.66797,0.00016,24.64411]
[1778529333857,33.75,81966.24,0.0,-0.66804,0.00016,24.63831]
[1778529338895,33.75,81970.43,0.0,-0.66739,0.00016,24.65895]
[1778529340906,33.75,81985.5,0.0,-0.665,0.00016,24.73312]
[1778529341913,33.74,81991.57,0.0,-0.66404,0.00016,24.76269]
[1778529343349,33.74,81999.08,0.0,-0.66284,0.00016,24.7991]
[1778529345941,33.74,82002.58,0.0,-0.6623,0.00016,24.81574]
[1778529351983,33.74,82002.64,0.0,-0.66231,0.00016,24.81544]
[1778529353420,33.74,81997.14,0.0,-0.66319,0.00016,24.78861]
[1778529359033,33.73,81998.24,0.0,-0.66304,0.00016,24.79313]
[1778529364068,33.73,81996.27,0.0,-0.66338,0.00016,24.78288]
[1778529369103,33.72,81996.59,0.0,-0.66335,0.00016,24.78378]
[1778529372124,33.72,81987.85,0.0,-0.66476,0.00016,24.74076]
[1778529377158,33.71,81988.35,0.0,-0.6647,0.00016,24.74271]
[1778529382195,33.71,81988.68,0.0,-0.66466,0.00016,24.74384]
[1778529387230,33.71,81990.13,0.0,-0.66445,0.00016,24.75045]
[1778529392265,33.7,81991.63,0.0,-0.66425,0.00016,24.75321]
[1778529398307,33.7,81992.64,0.0,-0.66411,0.00016,24.75756]
[1778529404350,33.7,81992.53,0.0,-0.66414,0.00016,24.75645]
[1778529409384,33.69,81994.3,0.0,-0.66388,0.00016,24.76462]
[1778529414419,33.69,81994.82,0.0,-0.66381,0.00016,24.76669]
[1778529419457,33.69,81975.05,0.0,-0.66698,0.00016,24.66896]
[1778529420465,33.69,81973.59,0.0,-0.66721,0.00016,24.6617]
[1778529421470,33.69,81983.03,0.0,-0.66571,0.00016,24.70836]
[1778529422478,33.69,81982.43,0.0,-0.6658,0.00016,24.70535]
[1778529427515,33.68,81981.22,0.0,-0.66601,0.00016,24.6991]
[1778529430536,33.68,81975.23,0.0,-0.66696,0.00016,24.66934]
[1778529435578,33.68,81970.84,0.0,-0.66766,0.00016,24.64746]
[1778529437586,33.68,81979.21,0.0,-0.66633,0.00016,24.68895]
[1778529438592,33.68,81977.54,0.0,-0.6666,0.00016,24.68065]
[1778529443627,33.68,81976.98,0.0,-0.6667,0.00016,24.67771]
[1778529448663,33.68,81975.3,0.0,-0.66697,0.00016,24.66922]
[1778529453702,33.68,81968.85,0.0,-0.66802,0.00016,24.63291]
[1778529459744,33.68,81973.46,0.0,-0.66729,0.00016,24.6557]
[1778529464201,33.68,81966.96,0.0,-0.66833,0.00016,24.62321]
[1778529469814,33.68,81966.38,0.0,-0.66843,0.00016,24.62019]
[1778529474849,33.67,81965.25,0.0,-0.66861,0.00016,24.61445]
[1778529479885,33.67,81964.25,0.0,-0.66877,0.00016,24.60935]
[1778529482905,33.67,81979.51,0.0,-0.66635,0.00016,24.68512]
[1778529487942,33.67,81976.54,0.0,-0.66683,0.00016,24.67009]
[1778529488953,33.67,81970.96,0.0,-0.66772,0.00016,24.64234]
[1778529494424,33.67,81967.66,0.0,-0.66825,0.00016,24.62571]
[1778529500030,33.67,81964.25,0.0,-0.6688,0.00016,24.6085]
[1778529505066,33.67,81963.59,0.0,-0.66891,0.00016,24.6051]
[1778529510100,33.67,81967.64,0.0,-0.66827,0.00016,24.6252]
[1778529514565,33.67,81952.45,0.0,-0.67071,0.00016,24.54479]
[1778529517148,33.67,81948.31,0.0,-0.67136,0.00016,24.524]
[1778529522185,33.67,81942.5,0.0,-0.67227,0.00016,24.49484]
[1778529527220,33.67,81945.9,0.0,-0.67171,0.00016,24.51257]
[1778529529233,33.67,81951.48,0.0,-0.67082,0.00016,24.54096]
[1778529532254,33.67,81957.02,0.0,-0.66994,0.00016,24.56907]
[1778529537289,33.68,81957.84,0.0,-0.6698,0.00016,24.57345]
[1778529542324,33.68,81960.06,0.0,-0.66944,0.00016,24.58478]
[1778529544778,33.68,81950.72,0.0,-0.67092,0.00016,24.53782]
[1778529547360,33.68,81956.56,0.0,-0.66999,0.00016,24.56743]
[1778529552396,33.68,81958.49,0.0,-0.66968,0.00016,24.57732]
[1778529557432,33.68,81959.82,0.0,-0.66946,0.00016,24.58412]
[1778529562472,33.68,81959.32,0.0,-0.66954,0.00016,24.58173]
[1778529567503,33.68,81962.43,0.0,-0.66904,0.00016,24.59738]
[1778529572538,33.68,81955.98,0.0,-0.67009,0.00016,24.56097]
[1778529577573,33.68,81955.2,0.0,-0.67021,0.00016,24.55716]
[1778529578580,33.68,81944.64,0.0,-0.67188,0.00016,24.50383]
[1778529579587,33.68,81941.87,0.0,-0.67231,0.00016,24.48984]
[1778529581608,33.69,81950.23,0.0,-0.67098,0.00016,24.5324]
[1778529583616,33.69,81952.23,0.0,-0.67066,0.00016,24.54261]
[1778529588651,33.69,81951.11,0.0,-0.67083,0.00016,24.53726]
[1778529593686,33.69,81956.39,0.0,-0.66998,0.00016,24.56419]
[1778529598722,33.69,81959.75,0.0,-0.66944,0.00016,24.58128]
[1778529602756,33.69,81969.44,0.0,-0.6679,0.00016,24.62983]
[1778529607795,33.69,81963.54,0.0,-0.66884,0.00016,24.6004]
[1778529613834,33.69,81964.4,0.0,-0.6687,0.00016,24.60478]
[1778529618869,33.69,81961.52,0.0,-0.66915,0.00016,24.5904]
[1778529622903,33.69,81969.53,0.0,-0.66788,0.00016,24.63043]
[1778529623913,33.69,81975.37,0.0,-0.66695,0.00016,24.65942]
[1778529626938,33.69,81982.57,0.0,-0.66581,0.00016,24.69486]
[1778529627951,33.69,81993.11,0.0,-0.66414,0.00016,24.74653]
[1778529628952,33.69,81992.2,0.0,-0.66428,0.00016,24.74198]
[1778529633988,33.69,81996.79,0.0,-0.6636,0.00016,24.75969]
[1778529639024,33.68,81993.57,0.0,-0.66413,0.00016,24.74342]
[1778529644058,33.68,81999.0,0.0,-0.66328,0.00016,24.76938]
[1778529649093,33.68,82002.06,0.0,-0.66281,0.00016,24.78366]
[1778529654129,33.67,82012.95,0.0,-0.66109,0.00016,24.83569]
[1778529659164,33.67,82008.49,0.0,-0.66183,0.00016,24.81344]
[1778529661178,33.66,82019.01,0.0,-0.66016,0.00016,24.86384]
[1778529664199,33.66,82029.1,0.0,-0.65854,0.00016,24.91189]
[1778529665637,33.66,82020.89,0.0,-0.65986,0.00016,24.87262]
[1778529667220,33.66,82018.1,0.0,-0.66032,0.00016,24.85909]
[1778529672254,33.66,82019.09,0.0,-0.66017,0.00016,24.86349]
[1778529677289,33.66,82017.84,0.0,-0.66038,0.00016,24.85715]
[1778529682325,33.65,82016.63,0.0,-0.66059,0.00016,24.85101]
[1778529687363,33.65,82001.07,0.0,-0.66309,0.00016,24.77534]
[1778529692397,33.65,82004.22,0.0,-0.66264,0.00016,24.78593]
[1778529697432,33.64,82003.83,0.0,-0.66272,0.00016,24.78339]
[1778529705925,33.63,82000.75,0.0,-0.66325,0.00016,24.76737]
[1778529711531,33.63,81998.25,0.0,-0.66368,0.00016,24.75443]
[1778529716566,33.62,81999.14,0.0,-0.66355,0.00016,24.75821]
[1778529721601,33.62,81999.01,0.0,-0.66359,0.00016,24.75704]
[1778529726638,33.62,81999.43,0.0,-0.66354,0.00016,24.75858]
[1778529731670,33.61,82000.58,0.0,-0.66338,0.00016,24.76368]
[1778529736706,33.61,82000.38,0.0,-0.66343,0.00016,24.7622]
[1778529741741,33.61,81999.68,0.0,-0.66355,0.00016,24.75831]
[1778529744820,33.6,81987.66,0.0,-0.66549,0.00016,24.69902]
[1778529745769,33.6,81968.46,0.0,-0.66855,0.00016,24.60356]
[1778529746778,33.6,81957.91,0.0,-0.67023,0.00016,24.55056]
[1778529747789,33.6,81951.74,0.0,-0.6712,0.00016,24.51942]
[1778529748792,33.6,81945.71,0.0,-0.67216,0.00016,24.48888]
[1778529750805,33.61,81944.61,0.0,-0.67232,0.00016,24.48352]
[1778529755840,33.61,81943.99,0.0,-0.67243,0.00016,24.47686]
[1778529759870,33.61,81952.62,0.0,-0.67104,0.00016,24.52119]
[1778529760875,33.61,81956.61,0.0,-0.6704,0.00016,24.54145]
[1778529765913,33.62,81954.57,0.0,-0.67071,0.00016,24.53152]
[1778529766921,33.62,81947.13,0.0,-0.67189,0.00016,24.49389]
[1778529767927,33.62,81945.23,0.0,-0.67219,0.00016,24.48435]
[1778529768963,33.62,81928.32,0.0,-0.67486,0.00016,24.39787]
[1778529769948,33.62,81923.27,0.0,-0.67565,0.00016,24.37201]
[1778529772975,33.62,81913.41,0.0,-0.67719,0.00016,24.32135]
[1778529773976,33.62,81926.5,0.0,-0.67512,0.00016,24.38926]
[1778529774984,33.62,81929.56,0.0,-0.67464,0.00016,24.40505]
[1778529775990,33.62,81922.18,0.0,-0.6758,0.00016,24.36699]
[1778529780022,33.63,81920.15,0.0,-0.67612,0.00016,24.35664]
[1778529782047,33.63,81927.72,0.0,-0.67492,0.00016,24.39585]
[1778529783043,33.63,81931.02,0.0,-0.6744,0.00016,24.41284]
[1778529786064,33.63,81940.96,0.0,-0.67281,0.00016,24.46426]
[1778529788078,33.63,81942.87,0.0,-0.6725,0.00016,24.47439]
[1778529793113,33.64,81946.24,0.0,-0.67194,0.00016,24.49211]
[1778529796563,33.64,81952.44,0.0,-0.67095,0.00016,24.52384]
[1778529800164,33.64,81956.79,0.0,-0.67025,0.00016,24.54609]
[1778529802178,33.64,81970.68,0.0,-0.66804,0.00016,24.6158]
[1778529807213,33.64,81974.03,0.0,-0.66751,0.00016,24.63248]
[1778529812248,33.64,81966.58,0.0,-0.66872,0.00016,24.5912]
[1778529813257,33.64,81960.46,0.0,-0.66969,0.00016,24.56055]
[1778529814268,33.64,81946.91,0.0,-0.67183,0.00016,24.49219]
[1778529816719,33.64,81956.26,0.0,-0.67034,0.00016,24.53976]
[1778529818317,33.64,82004.86,0.0,-0.66259,0.00016,24.78045]
[1778529819330,33.64,82000.27,0.0,-0.66334,0.00016,24.75788]
[1778529822345,33.64,81985.96,0.0,-0.66563,0.00016,24.68745]
[1778529825366,33.64,81980.05,0.0,-0.66658,0.00016,24.65816]
[1778529830401,33.64,81987.31,0.0,-0.66542,0.00016,24.69387]
[1778529835436,33.64,81983.71,0.0,-0.666,0.00016,24.67591]
[1778529840471,33.63,81982.19,0.0,-0.66625,0.00016,24.6682]
[1778529845506,33.63,81984.72,0.0,-0.66586,0.00016,24.68049]
[1778529846920,33.63,82000.54,0.0,-0.66333,0.00016,24.75803]
[1778529848528,33.63,82003.61,0.0,-0.66284,0.00016,24.77296]
[1778529849536,33.63,82017.72,0.0,-0.66058,0.00016,24.84122]
[1778529850548,33.63,82024.75,0.0,-0.65945,0.00016,24.87503]
[1778529853568,33.63,82031.16,0.0,-0.65842,0.00016,24.90565]
[1778529858603,33.63,82029.85,0.0,-0.65863,0.00016,24.8994]
[1778529863640,33.63,82026.77,0.0,-0.65912,0.00016,24.88476]
[1778529868677,33.63,82027.34,0.0,-0.65903,0.00016,24.88754]
[1778529873712,33.63,82027.36,0.0,-0.65905,0.00016,24.88356]
[1778529878747,33.63,82023.02,0.0,-0.65974,0.00016,24.86289]
[1778529883782,33.64,82020.27,0.0,-0.66018,0.00016,24.84986]
[1778529888822,33.64,82020.78,0.0,-0.66009,0.00016,24.85249]
[1778529893853,33.64,82023.24,0.0,-0.65969,0.00016,24.86441]
[1778529898887,33.64,82022.24,0.0,-0.65985,0.00016,24.85975]
[1778529901909,33.64,82014.38,0.0,-0.6611,0.00016,24.82205]
[1778529902915,33.64,82013.61,0.0,-0.66123,0.00016,24.81839]
[1778529907950,33.64,82018.37,0.0,-0.66045,0.00016,24.84157]
[1778529912985,33.64,82018.38,0.0,-0.66044,0.00016,24.84184]
[1778529918020,33.65,82017.09,0.0,-0.66064,0.00016,24.8359]
[1778529923055,33.65,82016.82,0.0,-0.66067,0.00016,24.83486]
[1778529928092,33.65,82016.92,0.0,-0.66065,0.00016,24.8356]
[1778529933126,33.65,82018.77,0.0,-0.66036,0.00016,24.84069]
[1778529937154,33.65,82011.0,0.0,-0.6616,0.00016,24.80348]
[1778529939168,33.65,82007.86,0.0,-0.6621,0.00016,24.78845]
[1778529944203,33.66,82013.09,0.0,-0.66125,0.00016,24.81416]
[1778529949238,33.66,82011.56,0.0,-0.66148,0.00016,24.80717]
[1778529954273,33.66,82016.81,0.0,-0.66062,0.00016,24.83286]
[1778529959312,33.67,82018.55,0.0,-0.66033,0.00016,24.84157]
[1778529961322,33.67,82025.56,0.0,-0.6592,0.00016,24.87526]
[1778529963336,33.67,82027.17,0.0,-0.65894,0.00016,24.88302]
[1778529967774,33.67,82019.11,0.0,-0.66023,0.00016,24.84469]
[1778529973407,33.67,82019.56,0.0,-0.66014,0.00016,24.84712]
[1778529978445,33.67,82018.86,0.0,-0.66025,0.00016,24.84405]
[1778529982470,33.67,82027.74,0.0,-0.65881,0.00016,24.88671]
[1778529983476,33.68,82032.96,0.0,-0.65797,0.00016,24.91155]
[1778529988512,33.68,82031.1,0.0,-0.65827,0.00016,24.90278]
[1778529990533,33.68,82037.19,0.0,-0.65729,0.00016,24.93168]
[1778529992542,33.68,82056.92,0.0,-0.65413,0.00016,25.02009]
[1778529996570,33.67,82061.92,0.0,-0.65333,0.00016,25.04304]
[1778529997988,33.67,82054.19,0.0,-0.65458,0.00016,25.00711]
[1778530002611,33.67,82044.52,0.0,-0.65615,0.00016,24.9617]
[1778530003619,33.67,82037.66,0.0,-0.65725,0.00016,24.9294]
[1778530008074,33.67,82067.6,0.0,-0.65242,0.00016,25.06904]
[1778530013690,33.67,82053.83,0.0,-0.65466,0.00016,25.00482]
[1778530018725,33.67,82051.68,0.0,-0.65501,0.00016,24.99462]
[1778530023761,33.67,82052.39,0.0,-0.65491,0.00016,24.99775]
[1778530028796,33.66,82052.9,0.0,-0.65483,0.00016,24.99994]
[1778530033831,33.66,82057.72,0.0,-0.65406,0.00016,25.02213]
[1778530038866,33.66,82060.14,0.0,-0.65368,0.00016,25.03307]
[1778530043901,33.66,82059.16,0.0,-0.65385,0.00016,25.02822]
[1778530048937,33.66,82059.13,0.0,-0.65387,0.00016,25.0278]
[1778530053972,33.65,82060.13,0.0,-0.65374,0.00016,25.02809]
[1778530059006,33.65,82060.72,0.0,-0.65366,0.00016,25.03052]
[1778530064043,33.65,82056.81,0.0,-0.6543,0.00016,25.0121]
[1778530068071,33.65,82044.98,0.0,-0.65621,0.00016,24.95656]
[1778530069078,33.65,82043.93,0.0,-0.65638,0.00016,24.95161]
[1778530070087,33.65,82037.69,0.0,-0.65739,0.00016,24.92217]
[1778530071098,33.65,82023.2,0.0,-0.65973,0.00016,24.8529]
[1778530072105,33.65,82018.1,0.0,-0.66055,0.00016,24.82845]
[1778530077138,33.65,82026.31,0.0,-0.65922,0.00016,24.86804]
[1778530080159,33.65,82038.22,0.0,-0.6573,0.00016,24.92476]
[1778530081167,33.65,82036.99,0.0,-0.6575,0.00016,24.91896]
[1778530086201,33.65,82039.91,0.0,-0.65702,0.00016,24.93288]
[1778530091237,33.65,82039.7,0.0,-0.65705,0.00016,24.932]
[1778530096272,33.65,82041.69,0.0,-0.65673,0.00016,24.9415]
[1778530101306,33.65,82045.13,0.0,-0.65617,0.00016,24.95773]
[1778530106341,33.65,82049.21,0.0,-0.65551,0.00016,24.97689]
[1778530111377,33.65,82051.01,0.0,-0.65524,0.00016,24.98123]
[1778530116413,33.65,82051.16,0.0,-0.65522,0.00016,24.98189]
[1778530121445,33.65,82052.58,0.0,-0.65499,0.00016,24.9885]
[1778530126481,33.65,82049.66,0.0,-0.65547,0.00016,24.97481]
[1778530131516,33.65,82046.47,0.0,-0.65598,0.00016,24.95993]
[1778530136555,33.65,82048.71,0.0,-0.65561,0.00016,24.97054]
[1778530141589,33.65,82049.9,0.0,-0.65542,0.00016,24.97621]
[1778530146623,33.65,82051.25,0.0,-0.6552,0.00016,24.98261]
[1778530151661,33.65,82053.18,0.0,-0.65488,0.00016,24.99169]
[1778530156694,33.66,82052.42,0.0,-0.655,0.00016,24.98833]
[1778530161729,33.66,82053.85,0.0,-0.65476,0.00016,24.99516]
[1778530166764,33.66,82053.48,0.0,-0.65482,0.00016,24.99345]
[1778530171799,33.66,82053.22,0.0,-0.65488,0.00016,24.9882]
[1778530175827,33.66,82044.31,0.0,-0.65631,0.00016,24.94686]
[1778530176834,33.66,82033.25,0.0,-0.65808,0.00016,24.89469]
[1778530181870,33.66,82037.09,0.0,-0.65745,0.00016,24.91326]
[1778530186904,33.67,82034.75,0.0,-0.65782,0.00016,24.90253]
[1778530191939,33.67,82033.46,0.0,-0.65801,0.00016,24.89675]
[1778530196975,33.67,82036.79,0.0,-0.65747,0.00016,24.91281]
[1778530199417,33.67,82042.92,0.0,-0.65648,0.00016,24.94181]
[1778530205031,33.67,82047.33,0.0,-0.65576,0.00016,24.9626]
[1778530210067,33.67,82050.54,0.0,-0.65524,0.00016,24.97762]
[1778530216108,33.67,82047.58,0.0,-0.65572,0.00016,24.96376]
[1778530219130,33.67,82041.47,0.0,-0.65671,0.00016,24.93505]
[1778530222151,33.67,82039.7,0.0,-0.65699,0.00016,24.92677]
[1778530228194,33.67,82041.42,0.0,-0.65671,0.00016,24.93501]
[1778530233227,33.67,82045.0,0.0,-0.65615,0.00016,24.94784]
[1778530238263,33.67,82045.32,0.0,-0.6561,0.00016,24.94935]
[1778530241285,33.67,82031.43,0.0,-0.65835,0.00016,24.88332]
[1778530242293,33.67,82029.02,0.0,-0.65874,0.00016,24.87183]
[1778530247328,33.67,82029.12,0.0,-0.65871,0.00016,24.87257]
[1778530252361,33.68,82030.77,0.0,-0.65843,0.00016,24.88102]
[1778530257398,33.68,82031.7,0.0,-0.65827,0.00016,24.88565]
[1778530262433,33.68,82031.65,0.0,-0.65827,0.00016,24.88563]
[1778530267468,33.68,82034.0,0.0,-0.65788,0.00016,24.89702]
[1778530272503,33.68,82035.35,0.0,-0.65766,0.00016,24.90364]
[1778530277538,33.69,82036.75,0.0,-0.65742,0.00016,24.91049]
[1778530279552,33.69,82046.65,0.0,-0.65583,0.00016,24.95717]
[1778530280559,33.69,82047.74,0.0,-0.65565,0.00016,24.96229]
[1778530285595,33.69,82046.39,0.0,-0.65587,0.00016,24.956]
[1778530290631,33.69,82048.9,0.0,-0.65546,0.00016,24.96779]
[1778530295666,33.69,82049.24,0.0,-0.65543,0.00016,24.96528]
[1778530300701,33.69,82046.97,0.0,-0.6558,0.00016,24.95462]
[1778530305738,33.69,82046.12,0.0,-0.65593,0.00016,24.95059]
[1778530307753,33.69,82023.77,0.0,-0.65953,0.00016,24.84476]
[1778530308786,33.69,82025.76,0.0,-0.65921,0.00016,24.85428]
[1778530310203,33.69,81982.36,0.0,-0.66615,0.00016,24.64369]
[1778530311801,33.69,81933.45,0.0,-0.67392,0.00016,24.39777]
[1778530312810,33.69,81878.54,0.0,-0.68255,0.00016,24.11115]
[1778530313822,33.69,81878.5,0.0,-0.68255,0.00016,24.11118]
[1778530314827,33.69,81845.89,0.0,-0.68764,0.00016,23.9357]
[1778530315836,33.69,81862.82,0.0,-0.685,0.00016,24.02714]
[1778530316850,33.69,81880.71,0.0,-0.6822,0.00016,24.1229]
[1778530317852,33.69,81872.24,0.0,-0.68352,0.00016,24.07796]
[1778530318861,33.69,81863.49,0.0,-0.68488,0.00016,24.03125]
[1778530320272,33.69,81844.49,0.0,-0.68782,0.00016,23.92928]
[1778530321884,33.7,81844.19,0.0,-0.68786,0.00016,23.92793]
[1778530322887,33.7,81852.93,0.0,-0.68649,0.00016,23.97558]
[1778530323895,33.7,81869.83,0.0,-0.68384,0.00016,24.06683]
[1778530327922,33.7,81864.37,0.0,-0.68468,0.00016,24.03819]
[1778530328931,33.7,81851.16,0.0,-0.68673,0.00016,23.96727]
[1778530330356,33.71,81878.42,0.0,-0.68247,0.00016,24.11366]
[1778530331954,33.71,81900.9,0.0,-0.67894,0.00016,24.23259]
[1778530332962,33.73,81902.22,0.0,-0.67863,0.00016,24.24248]
[1778530333968,33.73,81896.0,0.0,-0.6796,0.00016,24.21021]
[1778530334976,33.75,81890.6,0.0,-0.68035,0.00016,24.18498]
[1778530336990,33.77,81898.0,0.0,-0.67908,0.00016,24.22709]
[1778530338006,33.77,81922.49,0.0,-0.67524,0.00016,24.35404]
[1778530339006,33.77,81922.74,0.0,-0.67519,0.00016,24.35571]
[1778530340022,33.77,81924.83,0.0,-0.67485,0.00016,24.36654]
[1778530341021,33.77,81925.01,0.0,-0.67482,0.00016,24.3676]
[1778530343035,33.77,81919.58,0.0,-0.67566,0.00016,24.34003]
[1778530345049,33.77,81926.47,0.0,-0.67457,0.00016,24.3757]
[1778530350504,33.78,81932.26,0.0,-0.67364,0.00016,24.40599]
[1778530352098,33.78,81937.1,0.0,-0.67289,0.00016,24.4267]
[1778530357134,33.78,81929.45,0.0,-0.67408,0.00016,24.38816]
[1778530358141,33.78,81921.43,0.0,-0.67534,0.00016,24.34722]
[1778530362169,33.79,81915.6,0.0,-0.67623,0.00016,24.31794]
[1778530364182,33.79,81922.58,0.0,-0.67512,0.00016,24.35422]
[1778530369216,33.8,81924.44,0.0,-0.6748,0.00016,24.36459]
[1778530374252,33.8,81930.56,0.0,-0.67381,0.00016,24.39669]
[1778530377273,33.8,81921.22,0.0,-0.67527,0.00016,24.34938]
[1778530381315,33.81,81938.63,0.0,-0.6725,0.00016,24.43893]
[1778530383319,33.81,81948.89,0.0,-0.67087,0.00016,24.49105]
[1778530384323,33.81,81944.89,0.0,-0.6715,0.00016,24.47097]
[1778530386337,33.81,81935.4,0.0,-0.67299,0.00016,24.42326]
[1778530389358,33.82,81932.18,0.0,-0.67348,0.00016,24.40743]
[1778530394393,33.82,81929.54,0.0,-0.67387,0.00016,24.39468]
[1778530395400,33.82,81923.84,0.0,-0.67476,0.00016,24.3657]
[1778530399428,33.83,81921.62,0.0,-0.67509,0.00016,24.35501]
[1778530401441,33.83,81915.9,0.0,-0.67597,0.00016,24.32599]
[1778530403458,33.83,81912.06,0.0,-0.67656,0.00016,24.30661]
[1778530404463,33.83,81897.93,0.0,-0.67877,0.00016,24.23356]
[1778530405471,33.84,81894.13,0.0,-0.67936,0.00016,24.21402]
[1778530408494,33.84,81887.35,0.0,-0.68039,0.00016,24.17938]
[1778530409499,33.84,81879.95,0.0,-0.68153,0.00016,24.14076]
[1778530410506,33.84,81884.74,0.0,-0.68078,0.00016,24.16631]
[1778530412524,33.85,81892.26,0.0,-0.6796,0.00016,24.20222]
[1778530413532,33.85,81909.13,0.0,-0.67696,0.00016,24.29019]
[1778530414539,33.86,81906.29,0.0,-0.67733,0.00016,24.27768]
[1778530417560,33.89,81913.49,0.0,-0.67605,0.00016,24.31955]
[1778530420581,33.9,81921.8,0.0,-0.67473,0.00016,24.3627]
[1778530421588,33.9,81926.46,0.0,-0.67399,0.00016,24.38662]
[1778530422595,33.9,81915.44,0.0,-0.67572,0.00016,24.33042]
[1778530423602,33.9,81914.69,0.0,-0.67583,0.00016,24.32675]
[1778530428637,33.91,81911.69,0.0,-0.67627,0.00016,24.31228]
[1778530433678,33.91,81911.27,0.0,-0.6763,0.00016,24.3111]
[1778530438709,33.92,81915.56,0.0,-0.6756,0.00016,24.3341]
[1778530441730,33.92,81921.28,0.0,-0.67468,0.00016,24.36388]
[1778530443758,33.92,81914.88,0.0,-0.67568,0.00016,24.33146]
[1778530445758,33.93,81914.31,0.0,-0.67575,0.00016,24.32889]
[1778530450793,33.93,81912.94,0.0,-0.67594,0.00016,24.32285]
[1778530455829,33.94,81912.03,0.0,-0.67605,0.00016,24.31921]
[1778530458850,33.94,81919.2,0.0,-0.6749,0.00016,24.35652]
[1778530462308,33.95,81913.07,0.0,-0.67584,0.00016,24.32587]
[1778530463885,33.95,81907.53,0.0,-0.6767,0.00016,24.29762]
[1778530464893,33.95,81901.07,0.0,-0.6777,0.00016,24.26452]
[1778530466909,33.95,81908.37,0.0,-0.67655,0.00016,24.30264]
[1778530470934,33.96,81902.83,0.0,-0.67739,0.00016,24.27495]
[1778530475968,33.96,81898.29,0.0,-0.67808,0.00016,24.24851]
[1778530479998,33.97,81915.8,0.0,-0.67532,0.00016,24.33946]
[1778530481005,33.97,81910.73,0.0,-0.6761,0.00016,24.31364]
[1778530486041,33.98,81913.77,0.0,-0.6756,0.00016,24.33006]
[1778530488054,33.98,81901.55,0.0,-0.6775,0.00016,24.26759]
[1778530489061,33.98,81898.91,0.0,-0.67791,0.00016,24.25418]
[1778530494096,33.99,81902.97,0.0,-0.67723,0.00016,24.27641]
[1778530498124,33.99,81909.93,0.0,-0.67612,0.00016,24.31293]
[1778530503158,34.0,81911.65,0.0,-0.67582,0.00016,24.3226]
[1778530508194,34.0,81909.15,0.0,-0.67619,0.00016,24.31066]
[1778530513230,34.01,81909.23,0.0,-0.67614,0.00016,24.31204]
[1778530518264,34.02,81910.26,0.0,-0.67595,0.00016,24.31829]
[1778530523299,34.02,81911.59,0.0,-0.67571,0.00016,24.32605]
[1778530528333,34.03,81912.37,0.0,-0.67556,0.00016,24.33098]
[1778530529341,34.03,81904.74,0.0,-0.67674,0.00016,24.29212]
[1778530533378,34.04,81899.11,0.0,-0.67761,0.00016,24.25993]
[1778530534383,34.04,81890.29,0.0,-0.67898,0.00016,24.21447]
[1778530539418,34.04,81892.96,0.0,-0.67853,0.00016,24.22951]
[1778530542871,34.05,81903.26,0.0,-0.6769,0.00016,24.28329]
[1778530543449,34.05,81903.26,0.0,-0.6769,0.00016,24.28348]
[1778530548481,34.05,81904.47,0.0,-0.67668,0.00016,24.2906]
[1778530554523,34.06,81903.43,0.0,-0.67681,0.00016,24.28627]
[1778530559558,34.07,81907.74,0.0,-0.67611,0.00016,24.30918]
[1778530560565,34.07,81909.59,0.0,-0.67582,0.00016,24.31876]
[1778530565601,34.07,81908.19,0.0,-0.67602,0.00016,24.31223]
[1778530570645,34.08,81903.73,0.0,-0.67669,0.00016,24.29011]
[1778530575675,34.08,81908.57,0.0,-0.67591,0.00016,24.31568]
[1778530580725,34.08,81910.6,0.0,-0.67557,0.00016,24.32668]
[1778530581723,34.09,81920.32,0.0,-0.67405,0.00016,24.37622]
[1778530582730,34.09,81933.82,0.0,-0.67193,0.00016,24.44438]
[1778530583738,34.09,81936.42,0.0,-0.67153,0.00016,24.45744]
[1778530587767,34.09,81939.25,0.0,-0.67108,0.00016,24.47162]
[1778530591793,34.09,81942.41,0.0,-0.67061,0.00016,24.48316]
[1778530596829,34.08,81932.24,0.0,-0.67221,0.00016,24.43204]
[1778530597834,34.08,81926.7,0.0,-0.67308,0.00016,24.40415]
[1778530602871,34.08,81924.91,0.0,-0.67336,0.00016,24.39524]
[1778530607905,34.09,81924.91,0.0,-0.67335,0.00016,24.39539]
[1778530611933,34.09,81931.12,0.0,-0.67238,0.00016,24.42682]
[1778530616968,34.09,81929.9,0.0,-0.67256,0.00016,24.42075]
[1778530622004,34.09,81928.48,0.0,-0.67278,0.00016,24.41371]
[1778530626458,34.09,81908.35,0.0,-0.67592,0.00016,24.31173]
[1778530628046,34.09,81910.3,0.0,-0.67562,0.00016,24.32179]
[1778530635095,34.09,81908.75,0.0,-0.67583,0.00016,24.3146]
[1778530640131,34.1,81908.33,0.0,-0.67588,0.00016,24.31301]
[1778530646598,34.1,81907.92,0.0,-0.67592,0.00016,24.31173]
[1778530652214,34.11,81907.81,0.0,-0.67594,0.00016,24.30776]
[1778530657249,34.11,81909.0,0.0,-0.67573,0.00016,24.31445]
[1778530662283,34.12,81910.55,0.0,-0.67547,0.00016,24.32298]
[1778530667319,34.12,81910.76,0.0,-0.67542,0.00016,24.32469]
[1778530672353,34.12,81910.99,0.0,-0.67536,0.00016,24.32649]
[1778530677389,34.13,81910.55,0.0,-0.67541,0.00016,24.32488]
[1778530682424,34.13,81911.85,0.0,-0.67518,0.00016,24.33213]
[1778530683430,34.13,81919.99,0.0,-0.67391,0.00016,24.3735]
[1778530685445,34.13,81912.08,0.0,-0.67514,0.00016,24.33364]
[1778530690480,34.14,81913.25,0.0,-0.67493,0.00016,24.34022]
[1778530696954,34.14,81912.82,0.0,-0.67498,0.00016,24.3388]
[1778530702564,34.15,81917.44,0.0,-0.67423,0.00016,24.36298]
[1778530703571,34.15,81928.71,0.0,-0.67247,0.00016,24.41988]
[1778530709613,34.15,81926.12,0.0,-0.67286,0.00016,24.40734]
[1778530715655,34.15,81925.79,0.0,-0.67292,0.00016,24.40205]
[1778530720690,34.16,81926.77,0.0,-0.67275,0.00016,24.40739]
[1778530725725,34.16,81919.37,0.0,-0.67389,0.00016,24.3705]
[1778530726733,34.16,81921.32,0.0,-0.67358,0.00016,24.38046]
[1778530731768,34.16,81920.48,0.0,-0.6737,0.00016,24.37678]
[1778530736802,34.17,81920.98,0.0,-0.6736,0.00016,24.37989]
[1778530741840,34.17,81922.94,0.0,-0.67327,0.00016,24.39036]
[1778530746872,34.18,81935.78,0.0,-0.67125,0.00016,24.45532]
[1778530747879,34.18,81938.64,0.0,-0.6708,0.00016,24.46964]
[1778530752916,34.18,81940.32,0.0,-0.67053,0.00016,24.47824]
[1778530757950,34.18,81945.82,0.0,-0.66966,0.00016,24.50574]
[1778530759963,34.18,81946.49,0.0,-0.66955,0.00016,24.50908]
[1778530764998,34.18,81948.4,0.0,-0.66925,0.00016,24.51852]
[1778530770032,34.18,81945.52,0.0,-0.66971,0.00016,24.50415]
[1778530775068,34.18,81960.24,0.0,-0.66743,0.00016,24.57237]
[1778530776075,34.18,81959.98,0.0,-0.66747,0.00016,24.571]
[1778530781111,34.17,81950.79,0.0,-0.66893,0.00016,24.52533]
[1778530786145,34.17,81949.76,0.0,-0.66911,0.00016,24.51991]
[1778530791180,34.17,81946.51,0.0,-0.66963,0.00016,24.50347]
[1778530796215,34.17,81947.06,0.0,-0.66955,0.00016,24.50581]
[1778530801252,34.16,81946.74,0.0,-0.66962,0.00016,24.50382]
[1778530804276,34.16,81955.59,0.0,-0.66824,0.00016,24.54727]
[1778530809311,34.16,81957.25,0.0,-0.66799,0.00016,24.5549]
[1778530814345,34.15,81941.71,0.0,-0.67045,0.00016,24.47751]
[1778530815352,34.15,81939.46,0.0,-0.67081,0.00016,24.46625]
[1778530817802,34.15,81931.17,0.0,-0.67211,0.00016,24.42471]
[1778530819392,34.15,81924.51,0.0,-0.67315,0.00016,24.39124]
[1778530820392,34.15,81913.46,0.0,-0.67487,0.00016,24.33539]
[1778530821398,34.15,81913.85,0.0,-0.67481,0.00016,24.3375]
[1778530826434,34.16,81914.5,0.0,-0.6747,0.00016,24.34108]
[1778530832485,34.16,81914.92,0.0,-0.67464,0.00016,24.33952]
[1778530837511,34.16,81912.33,0.0,-0.67503,0.00016,24.32685]
[1778530842546,34.17,81900.46,0.0,-0.67686,0.00016,24.26694]
[1778530843553,34.17,81899.52,0.0,-0.677,0.00016,24.26219]
[1778530848588,34.17,81900.8,0.0,-0.67678,0.00016,24.26944]
[1778530853623,34.18,81899.97,0.0,-0.67688,0.00016,24.266]
[1778530858659,34.18,81904.4,0.0,-0.67617,0.00016,24.28943]
[1778530863693,34.19,81897.86,0.0,-0.67716,0.00016,24.25674]
[1778530868728,34.19,81888.71,0.0,-0.67855,0.00016,24.21056]
[1778530869735,34.19,81887.71,0.0,-0.6787,0.00016,24.2056]
[1778530874772,34.2,81883.49,0.0,-0.67932,0.00015,24.18488]
[1778530876213,34.2,81871.41,0.0,-0.68118,0.00015,24.12239]
[1778530881823,34.2,81870.83,0.0,-0.68127,0.00015,24.11948]
[1778530886855,34.2,81873.17,0.0,-0.68091,0.00015,24.1318]
[1778530891889,34.2,81875.65,0.0,-0.68054,0.00015,24.1406]
[1778530897931,34.2,81874.64,0.0,-0.6807,0.00015,24.13538]
[1778530902966,34.2,81872.3,0.0,-0.68106,0.00015,24.12324]
[1778530908001,34.2,81869.31,0.0,-0.68152,0.00015,24.10779]
[1778530913035,34.2,81866.65,0.0,-0.68192,0.00015,24.09412]
[1778530918071,34.21,81867.39,0.0,-0.6818,0.00015,24.09826]
[1778530923108,34.21,81863.14,0.0,-0.68245,0.00015,24.07629]
[1778530928142,34.21,81866.67,0.0,-0.68189,0.00015,24.09514]
[1778530933177,34.21,81868.89,0.0,-0.68154,0.00015,24.10711]
[1778530938212,34.21,81870.08,0.0,-0.68134,0.00015,24.11367]
[1778530941235,34.22,81877.31,0.0,-0.68022,0.00015,24.15147]
[1778530943248,34.22,81882.76,0.0,-0.67937,0.00015,24.17976]
[1778530948283,34.22,81881.02,0.0,-0.67964,0.00015,24.17085]
[1778530953318,34.22,81881.64,0.0,-0.67956,0.00015,24.17001]
[1778530958352,34.22,81880.99,0.0,-0.67966,0.00015,24.16678]
[1778530964395,34.22,81882.24,0.0,-0.67946,0.00015,24.17339]
[1778530969430,34.22,81882.51,0.0,-0.67942,0.00015,24.1749]
[1778530974470,34.22,81890.09,0.0,-0.67824,0.00016,24.21406]
[1778530976919,34.22,81897.15,0.0,-0.67714,0.00016,24.2505]
[1778530980511,34.23,81896.94,0.0,-0.67714,0.00016,24.25023]
[1778530981518,34.23,81886.43,0.0,-0.67877,0.00015,24.19632]
[1778530982532,34.23,81886.64,0.0,-0.67874,0.00015,24.1975]
[1778530987562,34.23,81884.95,0.0,-0.67898,0.00015,24.18928]
[1778530992596,34.23,81884.48,0.0,-0.67904,0.00015,24.18735]
[1778530997060,34.23,81879.07,0.0,-0.67988,0.00015,24.15935]
[1778531003676,34.23,81880.9,0.0,-0.6796,0.00015,24.1686]
[1778531005694,34.23,81888.68,0.0,-0.67839,0.00015,24.20878]
[1778531008714,34.23,81883.22,0.0,-0.67923,0.00015,24.18082]
[1778531013745,34.24,81883.85,0.0,-0.67915,0.00015,24.18028]
[1778531018779,34.24,81884.91,0.0,-0.67898,0.00015,24.18605]
[1778531023815,34.24,81884.91,0.0,-0.67897,0.00015,24.1863]
[1778531028852,34.24,81885.25,0.0,-0.6789,0.00015,24.18852]
[1778531033885,34.25,81886.1,0.0,-0.67875,0.00015,24.19347]
[1778531038920,34.25,81888.76,0.0,-0.67832,0.00015,24.20788]
[1778531043959,34.25,81890.26,0.0,-0.67806,0.00015,24.21635]
[1778531045397,34.26,81901.3,0.0,-0.67634,0.00016,24.27306]
[1778531051005,34.26,81901.43,0.0,-0.6763,0.00016,24.27419]
[1778531056050,34.26,81900.8,0.0,-0.67638,0.00016,24.27157]
[1778531061086,34.27,81900.39,0.0,-0.67643,0.00016,24.26998]
[1778531066120,34.27,81909.2,0.0,-0.67505,0.00016,24.31522]
[1778531070156,34.27,81913.3,0.0,-0.6744,0.00016,24.3362]
[1778531072165,34.27,81922.59,0.0,-0.67298,0.00016,24.37889]
[1778531074180,34.27,81926.73,0.0,-0.67233,0.00016,24.39964]
[1778531079215,34.27,81923.62,0.0,-0.67281,0.00016,24.38405]
[1778531084250,34.27,81917.44,0.0,-0.67378,0.00016,24.35305]
[1778531089284,34.27,81917.21,0.0,-0.67381,0.00016,24.35208]
[1778531094319,34.27,81917.14,0.0,-0.67381,0.00016,24.35189]
[1778531100363,34.27,81916.75,0.0,-0.67386,0.00016,24.35014]
[1778531102376,34.28,81910.95,0.0,-0.67476,0.00016,24.32096]
[1778531108418,34.28,81910.28,0.0,-0.67486,0.00016,24.31793]
[1778531113454,34.28,81910.54,0.0,-0.67481,0.00016,24.31955]
[1778531118489,34.28,81906.94,0.0,-0.67536,0.00016,24.30159]
[1778531120502,34.28,81901.54,0.0,-0.67619,0.00016,24.27425]
[1778531122516,34.28,81895.42,0.0,-0.67714,0.00016,24.24318]
[1778531127551,34.29,81897.12,0.0,-0.67686,0.00016,24.25228]
[1778531132586,34.29,81897.47,0.0,-0.67682,0.00016,24.25035]
[1778531137622,34.29,81898.07,0.0,-0.67671,0.00016,24.25386]
[1778531139636,34.29,81907.0,0.0,-0.67532,0.00016,24.29942]
[1778531142656,34.29,81914.43,0.0,-0.67416,0.00016,24.33719]
[1778531147692,34.29,81908.64,0.0,-0.67505,0.00016,24.30816]
[1778531152728,34.3,81909.86,0.0,-0.67485,0.00016,24.31454]
[1778531157763,34.3,81906.14,0.0,-0.67542,0.00016,24.29595]
[1778531162797,34.3,81895.72,0.0,-0.67703,0.00015,24.24332]
[1778531166241,34.3,81884.32,0.0,-0.67878,0.00015,24.18538]
[1778531168843,34.31,81877.89,0.0,-0.67976,0.00015,24.15256]
[1778531169847,34.3,81872.32,0.0,-0.68062,0.00015,24.12371]
[1778531174887,34.31,81873.67,0.0,-0.68041,0.00015,24.13078]
[1778531179918,34.31,81872.22,0.0,-0.68063,0.00015,24.12346]
[1778531181932,34.31,81879.38,0.0,-0.67952,0.00015,24.16046]
[1778531184953,34.31,81881.62,0.0,-0.67918,0.00015,24.17193]
[1778531187974,34.31,81875.06,0.0,-0.6802,0.00015,24.13794]
[1778531193023,34.3,81874.72,0.0,-0.68028,0.00015,24.13197]
[1778531198044,34.3,81874.23,0.0,-0.68035,0.00015,24.12941]
[1778531203080,34.3,81875.34,0.0,-0.68018,0.00015,24.13513]
[1778531208115,34.3,81878.52,0.0,-0.67969,0.00015,24.15151]
[1778531213150,34.3,81877.8,0.0,-0.67981,0.00015,24.1477]
[1778531218186,34.3,81870.7,0.0,-0.6809,0.00015,24.11087]
[1778531222213,34.3,81876.97,0.0,-0.67993,0.00015,24.14341]
[1778531224232,34.3,81881.51,0.0,-0.67923,0.00015,24.16681]
[1778531226240,34.3,81887.59,0.0,-0.67829,0.00015,24.19805]
[1778531229262,34.3,81889.02,0.0,-0.67807,0.00015,24.20538]
[1778531231277,34.31,81894.58,0.0,-0.6772,0.00015,24.23411]
[1778531235305,34.31,81896.47,0.0,-0.6769,0.00015,24.24418]
[1778531240344,34.31,81900.94,0.0,-0.67619,0.00016,24.26735]
[1778531246385,34.31,81899.09,0.0,-0.67646,0.00016,24.25843]
[1778531251421,34.32,81903.01,0.0,-0.67587,0.00016,24.27457]
[1778531256457,34.32,81904.28,0.0,-0.67566,0.00016,24.28136]
[1778531261492,34.32,81904.93,0.0,-0.67555,0.00016,24.285]
[1778531265520,34.32,81910.57,0.0,-0.67466,0.00016,24.3138]
[1778531270555,34.32,81908.98,0.0,-0.6749,0.00016,24.30598]
[1778531275590,34.32,81905.33,0.0,-0.67546,0.00016,24.28773]
[1778531280625,34.33,81905.3,0.0,-0.67546,0.00016,24.2878]
[1778531285661,34.33,81910.39,0.0,-0.67466,0.00016,24.31373]
[1778531290699,34.33,81911.47,0.0,-0.67449,0.00016,24.31931]
[1778531295735,34.33,81910.48,0.0,-0.67464,0.00016,24.31449]
[1778531300768,34.33,81910.89,0.0,-0.67457,0.00016,24.31675]
[1778531305803,34.33,81912.88,0.0,-0.67425,0.00016,24.32698]
[1778531310839,34.33,81915.61,0.0,-0.67382,0.00016,24.34086]
[1778531315873,34.33,81915.72,0.0,-0.67383,0.00016,24.33741]
[1778531320909,34.33,81909.85,0.0,-0.67473,0.00016,24.308]
[1778531321915,34.34,81909.54,0.0,-0.67478,0.00016,24.30649]
[1778531327368,34.34,81910.37,0.0,-0.67464,0.00016,24.31103]
[1778531332993,34.34,81911.31,0.0,-0.67448,0.00016,24.31606]
[1778531338031,34.34,81909.51,0.0,-0.67475,0.00016,24.30728]
[1778531343066,34.34,81907.62,0.0,-0.67503,0.00016,24.29809]
[1778531348102,34.35,81907.64,0.0,-0.67502,0.00016,24.29854]
[1778531353136,34.35,81908.46,0.0,-0.67488,0.00016,24.30302]
[1778531358171,34.35,81907.51,0.0,-0.67502,0.00016,24.29855]
[1778531363207,34.35,81907.79,0.0,-0.67496,0.00016,24.3003]
[1778531368243,34.35,81905.79,0.0,-0.67526,0.00016,24.29055]
[1778531373276,34.36,81906.15,0.0,-0.67522,0.00016,24.28855]
[1778531378348,34.36,81906.5,0.0,-0.67516,0.00016,24.29065]
[1778531383382,34.36,81906.44,0.0,-0.67515,0.00016,24.29068]
[1778531388418,34.36,81907.19,0.0,-0.67502,0.00016,24.29485]
[1778531393452,34.37,81907.16,0.0,-0.67502,0.00016,24.295]
[1778531398492,34.37,81907.11,0.0,-0.67502,0.00016,24.29505]
[1778531403522,34.37,81909.87,0.0,-0.67458,0.00016,24.30921]
[1778531404529,34.37,81917.75,0.0,-0.67335,0.00016,24.3489]
[1778531405536,34.37,81917.58,0.0,-0.67338,0.00016,24.34811]
[1778531410571,34.37,81918.75,0.0,-0.67319,0.00016,24.35426]
[1778531415606,34.37,81927.47,0.0,-0.67182,0.00016,24.39796]
[1778531418628,34.37,81915.91,0.0,-0.67362,0.00016,24.34022]
[1778531419636,34.37,81899.74,0.0,-0.67613,0.00015,24.25866]
[1778531420649,34.37,81897.45,0.0,-0.67648,0.00015,24.24711]
[1778531426685,34.38,81894.23,0.0,-0.67696,0.00015,24.23132]
[1778531429705,34.38,81887.14,0.0,-0.67805,0.00015,24.19546]
[1778531434741,34.38,81891.88,0.0,-0.67736,0.00015,24.21499]
[1778531439776,34.37,81894.07,0.0,-0.67704,0.00015,24.22557]
[1778531444812,34.37,81896.45,0.0,-0.67669,0.00015,24.23707]
[1778531449846,34.36,81897.38,0.0,-0.67656,0.00015,24.24119]
[1778531454881,34.36,81900.88,0.0,-0.67604,0.00016,24.25831]
[1778531459916,34.36,81900.62,0.0,-0.6761,0.00016,24.25632]
[1778531464954,34.35,81902.8,0.0,-0.67579,0.00016,24.26671]
[1778531469989,34.35,81901.63,0.0,-0.67599,0.00016,24.26009]
[1778531475023,34.34,81899.89,0.0,-0.67628,0.00016,24.25057]
[1778531482073,34.34,81900.29,0.0,-0.67625,0.00016,24.25167]
[1778531487107,34.33,81887.7,0.0,-0.67822,0.00015,24.18677]
[1778531488500,34.33,81885.4,0.0,-0.67858,0.00015,24.17489]
[1778531490128,34.33,81877.73,0.0,-0.67977,0.00015,24.13528]
[1778531491135,34.33,81872.52,0.0,-0.68061,0.00015,24.10386]
[1778531493149,34.33,81870.12,0.0,-0.681,0.00015,24.09085]
[1778531498570,34.32,81867.88,0.0,-0.68139,0.00015,24.07759]
[1778531503219,34.31,81862.11,0.0,-0.68232,0.00015,24.04653]
[1778531508641,34.3,81857.39,0.0,-0.68308,0.00015,24.02051]
[1778531514297,34.3,81853.95,0.0,-0.68365,0.00015,24.00139]
[1778531523360,34.29,81850.26,0.0,-0.68427,0.00015,23.98017]
[1778531528783,34.28,81846.13,0.0,-0.68494,0.00015,23.95724]
[1778531534436,34.27,81845.75,0.0,-0.68503,0.00015,23.95431]
[1778531539471,34.27,81843.48,0.0,-0.6854,0.00015,23.94139]
[1778531543503,34.26,81837.6,0.0,-0.68633,0.00015,23.90952]
[1778531548924,34.26,81834.55,0.0,-0.68682,0.00015,23.89243]
[1778531554580,34.26,81837.48,0.0,-0.68642,0.00015,23.90316]
[1778531559621,34.25,81840.28,0.0,-0.68602,0.00015,23.91714]
[1778531564651,34.25,81838.92,0.0,-0.68624,0.00015,23.90928]
[1778531569693,34.24,81839.67,0.0,-0.68616,0.00015,23.91236]
[1778531574728,34.24,81845.58,0.0,-0.68527,0.00015,23.94291]
[1778531578755,34.23,81846.69,0.0,-0.68512,0.00015,23.94805]
[1778531583791,34.23,81853.12,0.0,-0.68416,0.00015,23.98108]
[1778531584797,34.23,81859.04,0.0,-0.68325,0.00015,24.01214]
[1778531588826,34.22,81865.55,0.0,-0.68227,0.00015,24.04575]
[1778531593861,34.22,81868.09,0.0,-0.6819,0.00015,24.05828]
[1778531598897,34.21,81873.76,0.0,-0.68105,0.00015,24.08704]
[1778531602925,34.21,81879.09,0.0,-0.68024,0.00015,24.11403]
[1778531607958,34.2,81876.83,0.0,-0.68062,0.00015,24.10138]
[1778531612994,34.2,81881.1,0.0,-0.68001,0.00016,24.1185]
[1778531618032,34.19,81884.34,0.0,-0.67954,0.00016,24.13437]
[1778531624074,34.19,81886.08,0.0,-0.6793,0.00016,24.14227]
[1778531629486,34.18,81883.28,0.0,-0.67977,0.00016,24.12693]
[1778531632131,34.18,81889.6,0.0,-0.6788,0.00016,24.15911]
[1778531639556,34.17,81891.51,0.0,-0.67855,0.00016,24.16762]
[1778531642211,34.17,81903.92,0.0,-0.67663,0.00016,24.23078]
[1778531643210,34.16,81903.92,0.0,-0.67664,0.00016,24.23053]
[1778531644216,34.16,81915.28,0.0,-0.67487,0.00016,24.2884]
[1778531645221,34.16,81918.15,0.0,-0.67442,0.00016,24.30285]
[1778531649627,34.16,81920.0,0.0,-0.67414,0.00016,24.31214]
[1778531655291,34.16,81918.64,0.0,-0.67436,0.00016,24.30505]
[1778531660326,34.16,81916.81,0.0,-0.67465,0.00016,24.29558]
[1778531665361,34.16,81912.69,0.0,-0.6753,0.00016,24.27447]
[1778531670396,34.16,81912.03,0.0,-0.67541,0.00016,24.27094]
[1778531675431,34.16,81913.87,0.0,-0.67515,0.00016,24.27598]
[1778531680465,34.16,81912.36,0.0,-0.67539,0.00016,24.26812]
[1778531685500,34.16,81910.24,0.0,-0.67572,0.00016,24.25731]
[1778531690537,34.16,81910.66,0.0,-0.67566,0.00016,24.25952]
[1778531695571,34.16,81912.18,0.0,-0.67542,0.00016,24.26735]
[1778531700606,34.16,81911.83,0.0,-0.67547,0.00016,24.26568]
[1778531707655,34.16,81911.56,0.0,-0.6755,0.00016,24.26445]
[1778531710048,34.16,81918.57,0.0,-0.67441,0.00016,24.30012]
[1778531714714,34.16,81909.94,0.0,-0.67575,0.00016,24.25654]
[1778531716727,34.16,81911.41,0.0,-0.67551,0.00016,24.26414]
[1778531721762,34.16,81909.66,0.0,-0.67577,0.00016,24.25564]
[1778531727804,34.17,81910.4,0.0,-0.67564,0.00016,24.25984]
[1778531732840,34.17,81913.82,0.0,-0.67512,0.00016,24.27344]
[1778531737877,34.17,81909.6,0.0,-0.67577,0.00016,24.25233]
[1778531738881,34.17,81904.01,0.0,-0.67664,0.00016,24.22389]
[1778531743916,34.18,81903.56,0.0,-0.67669,0.00016,24.22215]
[1778531749959,34.18,81903.15,0.0,-0.67673,0.00016,24.22078]
[1778531754993,34.18,81903.66,0.0,-0.67663,0.00016,24.22401]
[1778531760029,34.19,81904.14,0.0,-0.67654,0.00016,24.22709]
[1778531765063,34.19,81907.99,0.0,-0.67591,0.00016,24.24736]
[1778531770099,34.2,81910.04,0.0,-0.67558,0.00016,24.25837]
[1778531775143,34.2,81893.37,0.0,-0.67815,0.00016,24.1737]
[1778531777153,34.2,81882.48,0.0,-0.67985,0.00016,24.11734]
[1778531778160,34.2,81879.26,0.0,-0.68036,0.00016,24.10035]
[1778531781181,34.19,81872.28,0.0,-0.68146,0.00015,24.0632]
[1778531786216,34.18,81872.77,0.0,-0.68143,0.00015,24.06453]
[1778531791250,34.18,81873.62,0.0,-0.68136,0.00015,24.06357]
[1778531796286,34.17,81874.47,0.0,-0.68126,0.00015,24.06683]
[1778531798300,34.17,81882.07,0.0,-0.6801,0.00016,24.10603]
[1778531803335,34.16,81881.06,0.0,-0.68027,0.00016,24.10008]
[1778531809377,34.16,81879.52,0.0,-0.68054,0.00016,24.09125]
[1778531814412,34.15,81878.97,0.0,-0.68065,0.00016,24.0877]
[1778531819449,34.15,81878.52,0.0,-0.68074,0.00016,24.08467]
[1778531824482,34.15,81879.24,0.0,-0.68065,0.00016,24.08774]
[1778531829518,34.14,81883.23,0.0,-0.68005,0.00016,24.10787]
[1778531834553,34.14,81881.97,0.0,-0.68025,0.00016,24.10109]
[1778531836568,34.14,81872.86,0.0,-0.68167,0.00016,24.05326]
[1778531837574,34.14,81871.98,0.0,-0.68182,0.00016,24.0484]
[1778531842609,34.13,81871.54,0.0,-0.68193,0.00016,24.04488]
[1778531847644,34.12,81867.78,0.0,-0.68255,0.00015,24.02398]
[1778531848651,34.12,81861.77,0.0,-0.68348,0.00015,23.99213]
[1778531851041,34.12,81861.1,0.0,-0.68363,0.00015,23.98387]
[1778531853688,34.12,81867.35,0.0,-0.68267,0.00015,24.01645]
[1778531858723,34.11,81870.04,0.0,-0.68228,0.00016,24.02962]
[1778531863757,34.11,81870.58,0.0,-0.68223,0.00016,24.03152]
[1778531868794,34.1,81871.01,0.0,-0.68218,0.00016,24.03329]
[1778531873830,34.1,81872.51,0.0,-0.68196,0.00016,24.04064]
[1778531879872,34.1,81871.34,0.0,-0.68217,0.00016,24.03375]
[1778531884907,34.09,81871.79,0.0,-0.68212,0.00016,24.03542]
[1778531891330,34.09,81871.46,0.0,-0.6822,0.00016,24.03273]
[1778531897015,34.08,81867.5,0.0,-0.68284,0.00016,24.01109]
[1778531902047,34.08,81868.44,0.0,-0.68271,0.00016,24.01547]
[1778531907082,34.07,81868.32,0.0,-0.68275,0.00016,24.01425]
[1778531913123,34.07,81870.64,0.0,-0.68244,0.00016,24.02157]
[1778531918159,34.07,81868.72,0.0,-0.68275,0.00016,24.01086]
[1778531922187,34.06,81876.78,0.0,-0.68152,0.00016,24.05274]
[1778531923194,34.06,81878.99,0.0,-0.68118,0.00016,24.06416]
[1778531928234,34.06,81878.28,0.0,-0.68131,0.00016,24.05964]
[1778531933270,34.05,81881.62,0.0,-0.68082,0.00016,24.07635]
[1778531938308,34.05,81882.37,0.0,-0.68073,0.00016,24.07939]
[1778531943344,34.04,81881.11,0.0,-0.68095,0.00016,24.0719]
[1778531946364,34.04,81875.01,0.0,-0.68192,0.00016,24.03938]
[1778531951399,34.03,81873.45,0.0,-0.68219,0.00016,24.03023]
[1778531956435,34.03,81873.02,0.0,-0.68229,0.00016,24.02705]
[1778531961472,34.02,81874.06,0.0,-0.68215,0.00016,24.03162]
[1778531963486,34.02,81883.88,0.0,-0.68063,0.00016,24.08284]
[1778531965501,34.02,81885.8,0.0,-0.68034,0.00016,24.09262]
[1778531970901,34.02,81883.82,0.0,-0.68067,0.00016,24.08168]
[1778531976577,34.01,81881.59,0.0,-0.68106,0.00016,24.06513]
[1778531981612,34.01,81883.55,0.0,-0.68077,0.00016,24.07485]
[1778531986647,34.0,81886.49,0.0,-0.68034,0.00016,24.08961]
[1778531991682,34.0,81886.76,0.0,-0.68032,0.00016,24.09019]
[1778531998732,33.99,81888.41,0.0,-0.6801,0.00016,24.09766]
[1778532003769,33.99,81889.76,0.0,-0.67992,0.00016,24.10377]
[1778532008802,33.98,81882.67,0.0,-0.68105,0.00016,24.06571]
[1778532009811,33.98,81873.82,0.0,-0.68244,0.00016,24.01888]
[1778532014844,33.98,81872.56,0.0,-0.68266,0.00016,24.01171]
[1778532019879,33.97,81872.66,0.0,-0.68266,0.00016,24.01163]
[1778532024915,33.97,81871.51,0.0,-0.68286,0.00016,24.00499]
[1778532029949,33.97,81870.31,0.0,-0.68306,0.00016,23.99814]
[1778532034984,33.96,81869.6,0.0,-0.68321,0.00016,23.98971]
[1778532035991,33.96,81861.78,0.0,-0.68443,0.00016,23.94814]
[1778532037012,33.96,81860.55,0.0,-0.68462,0.00016,23.94154]
[1778532039024,33.96,81849.16,0.0,-0.68639,0.00016,23.88059]
[1778532040034,33.96,81849.35,0.0,-0.68636,0.00016,23.8816]
[1778532043052,33.96,81839.02,0.0,-0.68796,0.00015,23.826]
[1778532045067,33.96,81836.54,0.0,-0.68835,0.00015,23.81263]
[1778532050101,33.96,81837.71,0.0,-0.68816,0.00015,23.8191]
[1778532055137,33.96,81837.17,0.0,-0.68824,0.00015,23.81629]
[1778532059165,33.96,81843.26,0.0,-0.6873,0.00015,23.84922]
[1778532062189,33.96,81845.29,0.0,-0.68698,0.00015,23.86007]
[1778532067222,33.96,81844.24,0.0,-0.68715,0.00015,23.8543]
[1778532072257,33.96,81843.75,0.0,-0.68723,0.00015,23.8515]
[1778532077292,33.96,81843.78,0.0,-0.68723,0.00015,23.8515]
[1778532082327,33.96,81843.85,0.0,-0.68723,0.00015,23.85166]
[1778532087362,33.96,81840.94,0.0,-0.68768,0.00015,23.83576]
[1778532090383,33.96,81834.68,0.0,-0.68866,0.00015,23.80185]
[1778532093404,33.96,81828.43,0.0,-0.68965,0.00015,23.76374]
[1778532098439,33.96,81816.03,0.0,-0.69156,0.00015,23.69623]
[1778532099447,33.96,81811.39,0.0,-0.69227,0.00015,23.67087]
[1778532104481,33.96,81809.8,0.0,-0.6925,0.00015,23.66267]
[1778532109516,33.96,81810.81,0.0,-0.69233,0.00015,23.66875]
[1778532114551,33.97,81810.97,0.0,-0.69229,0.00015,23.67014]
[1778532119586,33.97,81811.94,0.0,-0.69212,0.00015,23.67598]
[1778532124622,33.97,81812.36,0.0,-0.69204,0.00015,23.67878]
[1778532129664,33.97,81813.12,0.0,-0.69191,0.00015,23.68342]
[1778532134699,33.98,81813.23,0.0,-0.69188,0.00015,23.68445]
[1778532135706,33.98,81806.0,0.0,-0.69299,0.00015,23.64483]
[1778532136712,33.98,81807.61,0.0,-0.69274,0.00015,23.65381]
[1778532142101,33.98,81798.34,0.0,-0.69414,0.00015,23.60333]
[1778532143762,33.98,81799.22,0.0,-0.694,0.00015,23.60853]
[1778532148798,33.99,81798.21,0.0,-0.69413,0.00015,23.60366]
[1778532150812,33.99,81788.34,0.0,-0.69564,0.00015,23.54909]
[1778532152173,33.99,81778.36,0.0,-0.69719,0.00015,23.48927]
[1778532153833,33.99,81777.73,0.0,-0.69728,0.00015,23.48588]
[1778532158867,33.99,81774.92,0.0,-0.6977,0.00015,23.47063]
[1778532163902,33.99,81770.05,0.0,-0.69843,0.00015,23.44386]
[1778532168938,34.0,81766.12,0.0,-0.69901,0.00015,23.42239]
[1778532173972,34.0,81764.64,0.0,-0.69922,0.00015,23.41466]
[1778532179010,34.0,81759.74,0.0,-0.69995,0.00015,23.38725]
[1778532182386,34.0,81766.67,0.0,-0.6989,0.00015,23.4263]
[1778532183041,34.0,81766.67,0.0,-0.6989,0.00015,23.42624]
[1778532184048,34.0,81772.16,0.0,-0.69807,0.00015,23.45707]
[1778532189097,34.0,81770.72,0.0,-0.6983,0.00015,23.44861]
[1778532191100,34.0,81781.64,0.0,-0.69663,0.00015,23.50968]
[1778532194121,34.0,81788.92,0.0,-0.69551,0.00015,23.55043]
[1778532199156,34.0,81797.06,0.0,-0.69425,0.00015,23.59616]
[1778532204191,34.01,81805.77,0.0,-0.69289,0.00015,23.64478]
[1778532209227,34.01,81808.76,0.0,-0.69242,0.00015,23.66165]
[1778532212595,34.01,81809.75,0.0,-0.69228,0.00015,23.66324]
[1778532214261,34.01,81808.66,0.0,-0.69245,0.00015,23.65735]
[1778532222317,34.02,81809.59,0.0,-0.69228,0.00015,23.6633]
[1778532227352,34.02,81813.02,0.0,-0.69174,0.00015,23.68251]
[1778532232388,34.02,81815.14,0.0,-0.6914,0.00015,23.69445]
[1778532237422,34.02,81818.66,0.0,-0.69085,0.00015,23.71397]
[1778532242456,34.02,81817.61,0.0,-0.69101,0.00015,23.70851]
[1778532247492,34.03,81817.01,0.0,-0.69109,0.00015,23.70551]
[1778532252527,34.03,81816.78,0.0,-0.69112,0.00015,23.70452]
[1778532262597,34.03,81818.19,0.0,-0.69089,0.00015,23.71249]
[1778532263604,34.03,81825.38,0.0,-0.68978,0.00015,23.75161]
[1778532265618,34.03,81825.99,0.0,-0.68969,0.00015,23.75487]
[1778532271660,34.03,81826.44,0.0,-0.68965,0.00015,23.75297]
[1778532274682,34.03,81817.39,0.0,-0.69105,0.00015,23.7037]
[1778532276695,34.03,81817.44,0.0,-0.69104,0.00015,23.70402]
[1778532281729,34.03,81818.43,0.0,-0.69088,0.00015,23.70948]
[1778532287772,34.03,81815.63,0.0,-0.69131,0.00015,23.69423]
[1778532293164,34.03,81814.48,0.0,-0.69149,0.00015,23.68797]
[1778532298849,34.03,81816.01,0.0,-0.69126,0.00015,23.69629]
[1778532303884,34.03,81817.19,0.0,-0.69108,0.00015,23.70268]
[1778532308924,34.03,81813.06,0.0,-0.69171,0.00015,23.68011]
[1778532313959,34.03,81811.89,0.0,-0.69189,0.00015,23.67377]
[1778532321011,34.03,81811.18,0.0,-0.692,0.00015,23.66998]
[1778532322015,34.03,81804.28,0.0,-0.69306,0.00015,23.63214]
[1778532324028,34.03,81804.47,0.0,-0.69302,0.00015,23.63329]
[1778532329066,34.03,81801.12,0.0,-0.69353,0.00015,23.6152]
[1778532334099,34.03,81803.34,0.0,-0.6932,0.00015,23.62358]
[1778532339135,34.03,81805.13,0.0,-0.69292,0.00015,23.63379]
[1778532344169,34.04,81805.81,0.0,-0.6928,0.00015,23.63794]
[1778532349204,34.04,81812.96,0.0,-0.6917,0.00015,23.67733]
[1778532351221,34.04,81816.81,0.0,-0.6911,0.00015,23.69839]
[1778532356256,34.04,81819.48,0.0,-0.69069,0.00015,23.71297]
[1778532358268,34.04,81824.82,0.0,-0.68987,0.00015,23.74198]
[1778532363655,34.04,81829.1,0.0,-0.68922,0.00015,23.76496]
[1778532369345,34.04,81830.52,0.0,-0.689,0.00015,23.77247]
[1778532374381,34.04,81830.35,0.0,-0.68903,0.00015,23.77139]
[1778532380423,34.03,81833.95,0.0,-0.68848,0.00015,23.79064]
[1778532385458,34.03,81845.54,0.0,-0.6867,0.00015,23.85276]
[1778532387472,34.03,81845.65,0.0,-0.68669,0.00015,23.85321]
[1778532392507,34.03,81840.44,0.0,-0.68753,0.00015,23.82062]
[1778532397542,34.03,81838.73,0.0,-0.6878,0.00015,23.81108]
[1778532402577,34.03,81834.79,0.0,-0.68842,0.00015,23.78965]
[1778532407612,34.03,81835.81,0.0,-0.68827,0.00015,23.795]
[1778532412653,34.03,81835.08,0.0,-0.68838,0.00015,23.79092]
[1778532417682,34.02,81835.45,0.0,-0.68833,0.00015,23.79279]
[1778532422719,34.02,81830.94,0.0,-0.68903,0.00015,23.76834]
[1778532425741,34.02,81822.09,0.0,-0.69039,0.00015,23.72032]
[1778532426747,34.02,81820.12,0.0,-0.6907,0.00015,23.70963]
[1778532431782,34.03,81817.25,0.0,-0.69113,0.00015,23.69423]
[1778532433797,34.03,81827.67,0.0,-0.68952,0.00015,23.75098]
[1778532434803,34.03,81836.85,0.0,-0.68811,0.00015,23.80059]
[1778532435810,34.03,81838.34,0.0,-0.68788,0.00015,23.80857]
[1778532442860,34.02,81838.9,0.0,-0.6878,0.00015,23.81122]
[1778532447895,34.02,81842.55,0.0,-0.68725,0.00015,23.83057]
[1778532452930,34.02,81841.9,0.0,-0.68738,0.00015,23.82255]
[1778532457965,34.02,81839.53,0.0,-0.68776,0.00015,23.80949]
[1778532463000,34.02,81838.79,0.0,-0.68788,0.00015,23.80525]
[1778532468035,34.02,81839.39,0.0,-0.68779,0.00015,23.80825]
[1778532473070,34.01,81839.07,0.0,-0.68785,0.00015,23.8063]
[1778532478105,34.01,81838.89,0.0,-0.68789,0.00015,23.80511]
[1778532481126,34.01,81846.02,0.0,-0.68679,0.00015,23.8433]
[1778532483140,34.01,81848.56,0.0,-0.6864,0.00015,23.85675]
[1778532488175,34.01,81846.09,0.0,-0.68679,0.00015,23.84304]
[1778532494569,34.01,81845.54,0.0,-0.6869,0.00015,23.83954]
[1778532500271,34.0,81844.0,0.0,-0.68715,0.00015,23.83071]
[1778532505306,34.0,81842.8,0.0,-0.68735,0.00015,23.82379]
[1778532510347,34.0,81849.23,0.0,-0.68637,0.00016,23.85778]
[1778532513395,33.99,81860.72,0.0,-0.68463,0.00016,23.91451]
[1778532514713,33.99,81876.8,0.0,-0.68213,0.00016,23.99927]
[1778532515390,33.99,81876.8,0.0,-0.68214,0.00016,23.99903]
[1778532520424,33.98,81878.6,0.0,-0.6819,0.00016,24.00731]
[1778532523444,33.98,81884.91,0.0,-0.68094,0.00016,24.03967]
[1778532528481,33.97,81891.39,0.0,-0.67996,0.00016,24.0724]
[1778532531503,33.97,81897.05,0.0,-0.67909,0.00016,24.1015]
[1778532534850,33.97,81905.63,0.0,-0.67776,0.00016,24.14543]
[1778532540568,33.96,81908.84,0.0,-0.67728,0.00016,24.1612]
[1778532544920,33.96,81914.71,0.0,-0.67638,0.00016,24.19081]
[1778532551645,33.95,81917.09,0.0,-0.67602,0.00016,24.20247]
[1778532556680,33.95,81913.72,0.0,-0.67657,0.00016,24.1847]
[1778532560712,33.95,81920.03,0.0,-0.67558,0.00016,24.21679]
[1778532561719,33.95,81908.73,0.0,-0.67736,0.00016,24.15864]
[1778532563732,33.95,81899.68,0.0,-0.67879,0.00016,24.11157]
[1778532564739,33.95,81883.6,0.0,-0.68132,0.00016,24.02729]
[1778532565746,33.94,81882.78,0.0,-0.68145,0.00016,24.02273]
[1778532570783,33.94,81888.02,0.0,-0.68067,0.00016,24.04893]
[1778532575816,33.93,81892.25,0.0,-0.68008,0.00016,24.06551]
[1778532581858,33.92,81892.4,0.0,-0.68012,0.00016,24.06435]
[1778532586893,33.91,81891.78,0.0,-0.68026,0.00016,24.0597]
[1778532591928,33.9,81892.83,0.0,-0.68012,0.00016,24.06437]
[1778532596963,33.9,81892.97,0.0,-0.68011,0.00016,24.06465]
[1778532601998,33.89,81885.46,0.0,-0.68133,0.00016,24.02406]
[1778532607034,33.89,81885.78,0.0,-0.68132,0.00016,24.02446]
[1778532615423,33.87,81887.68,0.0,-0.68109,0.00016,24.0324]
[1778532621135,33.86,81889.04,0.0,-0.68092,0.00016,24.03803]
[1778532626172,33.86,81889.64,0.0,-0.68087,0.00016,24.03992]
[1778532631205,33.85,81889.66,0.0,-0.68093,0.00016,24.03461]
[1778532638255,33.84,81889.52,0.0,-0.681,0.00016,24.0322]
[1778532644295,33.83,81890.36,0.0,-0.68091,0.00016,24.03522]
[1778532649331,33.82,81889.31,0.0,-0.68112,0.00016,24.02853]
[1778532650338,33.82,81876.48,0.0,-0.68313,0.00016,23.96071]
[1778532651345,33.82,81856.55,0.0,-0.68625,0.00016,23.85392]
[1778532656380,33.82,81858.56,0.0,-0.68595,0.00016,23.86426]
[1778532660409,33.82,81850.93,0.0,-0.68715,0.00016,23.82286]
[1778532665779,33.82,81846.89,0.0,-0.68778,0.00016,23.80081]
[1778532671486,33.82,81846.97,0.0,-0.68778,0.00016,23.80096]
[1778532676521,33.81,81844.46,0.0,-0.68818,0.00016,23.78709]
[1778532681556,33.81,81844.19,0.0,-0.68823,0.00016,23.78536]
[1778532686592,33.81,81842.22,0.0,-0.68854,0.00016,23.77439]
[1778532689613,33.81,81847.82,0.0,-0.68768,0.00016,23.80456]
[1778532694652,33.81,81857.22,0.0,-0.68625,0.00016,23.85069]
[1778532698682,33.8,81865.8,0.0,-0.68493,0.00016,23.89623]
[1778532703715,33.8,81864.12,0.0,-0.68521,0.00016,23.88656]
[1778532708752,33.8,81867.97,0.0,-0.68463,0.00016,23.90649]
[1778532713787,33.79,81865.3,0.0,-0.68507,0.00016,23.89152]
[1778532718821,33.79,81867.18,0.0,-0.68479,0.00016,23.90103]
[1778532724863,33.79,81869.74,0.0,-0.68441,0.00016,23.91412]
[1778532729898,33.78,81872.31,0.0,-0.68402,0.00016,23.92738]
[1778532734933,33.78,81875.12,0.0,-0.68359,0.00016,23.94192]
[1778532739968,33.78,81877.09,0.0,-0.6833,0.00016,23.95191]
[1778532746010,33.77,81876.51,0.0,-0.68341,0.00016,23.94824]
[1778532751045,33.77,81873.9,0.0,-0.68386,0.00016,23.92972]
[1778532756429,33.77,81874.3,0.0,-0.68381,0.00016,23.93139]
[1778532762122,33.77,81873.85,0.0,-0.68389,0.00016,23.92863]
[1778532768164,33.76,81874.13,0.0,-0.68386,0.00016,23.92972]
[1778532774206,33.76,81873.36,0.0,-0.68399,0.00016,23.92522]
[1778532776220,33.76,81865.15,0.0,-0.68528,0.00016,23.88117]
[1778532781259,33.76,81863.26,0.0,-0.68558,0.00016,23.87086]
[1778532786290,33.76,81869.56,0.0,-0.6846,0.00016,23.90454]
[1778532791325,33.76,81870.93,0.0,-0.68439,0.00016,23.91165]
[1778532796711,33.76,81869.96,0.0,-0.68455,0.00016,23.90624]
[1778532805424,33.76,81869.86,0.0,-0.68458,0.00016,23.90537]
[1778532810459,33.75,81868.25,0.0,-0.68483,0.00016,23.89659]
[1778532815494,33.76,81865.0,0.0,-0.68536,0.00016,23.87521]
[1778532820529,33.76,81862.71,0.0,-0.68572,0.00016,23.86291]
[1778532826922,33.76,81863.24,0.0,-0.68563,0.00016,23.86577]
[1778532834627,33.76,81865.88,0.0,-0.68521,0.00016,23.88023]
[1778532839662,33.76,81868.53,0.0,-0.6848,0.00016,23.89438]
[1778532843690,33.76,81874.26,0.0,-0.6839,0.00016,23.92492]
[1778532848726,33.76,81878.9,0.0,-0.68314,0.00016,23.95087]
[1778532853765,33.77,81873.62,0.0,-0.68393,0.00016,23.92403]
[1778532858800,33.78,81871.53,0.0,-0.68421,0.00016,23.91425]
[1778532862827,33.78,81864.65,0.0,-0.68526,0.00016,23.87826]
[1778532868871,33.79,81863.03,0.0,-0.6855,0.00016,23.86991]
[1778532873905,33.79,81861.69,0.0,-0.68574,0.00016,23.85851]
[1778532878941,33.79,81860.96,0.0,-0.68586,0.00016,23.85451]
[1778532882969,33.79,81856.45,0.0,-0.68656,0.00016,23.83024]
[1778532889010,33.79,81856.17,0.0,-0.6866,0.00016,23.82877]
[1778532894046,33.79,81855.91,0.0,-0.68664,0.00016,23.82738]
[1778532899080,33.79,81856.19,0.0,-0.6866,0.00016,23.82889]
[1778532904116,33.79,81856.79,0.0,-0.6865,0.00016,23.83216]
[1778532909151,33.79,81858.59,0.0,-0.68622,0.00016,23.84192]
[1778532914189,33.79,81860.39,0.0,-0.68594,0.00016,23.8516]
[1778532919226,33.79,81860.39,0.0,-0.68594,0.00016,23.8516]
[1778532922247,33.79,81853.92,0.0,-0.68695,0.00016,23.81676]
[1778532928289,33.79,81853.21,0.0,-0.68705,0.00016,23.8131]
[1778532929297,33.79,81858.47,0.0,-0.68623,0.00016,23.8415]
[1778532934336,33.79,81860.26,0.0,-0.68598,0.00016,23.84701]
[1778532939367,33.79,81858.92,0.0,-0.68618,0.00016,23.83984]
[1778532945413,33.79,81858.41,0.0,-0.68626,0.00016,23.83717]
[1778532950448,33.79,81856.35,0.0,-0.68658,0.00016,23.8261]
[1778532954475,33.79,81849.38,0.0,-0.68767,0.00016,23.78845]
[1778532959511,33.79,81846.75,0.0,-0.68807,0.00016,23.77433]
[1778532964546,33.79,81844.84,0.0,-0.68837,0.00016,23.7641]
[1778532969581,33.79,81842.49,0.0,-0.68873,0.00016,23.75147]
[1778532974616,33.79,81841.34,0.0,-0.6889,0.00016,23.74539]
[1778532979653,33.79,81840.73,0.0,-0.68899,0.00016,23.74225]
[1778532984686,33.8,81839.98,0.0,-0.6891,0.00016,23.73836]
[1778532989721,33.8,81838.72,0.0,-0.68929,0.00016,23.73171]
[1778532994756,33.8,81838.31,0.0,-0.68938,0.00016,23.72548]
[1778532999791,33.8,81838.01,0.0,-0.68942,0.00016,23.72405]
[1778533004826,33.8,81837.91,0.0,-0.68943,0.00016,23.7237]
[1778533009861,33.8,81837.92,0.0,-0.68942,0.00016,23.72393]
[1778533014898,33.8,81837.51,0.0,-0.68948,0.00016,23.72186]
[1778533020939,33.8,81836.45,0.0,-0.68964,0.00016,23.71629]
[1778533024303,33.8,81817.38,0.0,-0.69259,0.00015,23.61176]
[1778533024966,33.8,81817.38,0.0,-0.69259,0.00015,23.61189]
[1778533030002,33.81,81814.71,0.0,-0.69298,0.00015,23.59777]
[1778533035038,33.81,81813.32,0.0,-0.69318,0.00015,23.59073]
[1778533040071,33.81,81811.81,0.0,-0.69339,0.00015,23.58304]
[1778533045107,33.82,81815.04,0.0,-0.69287,0.00015,23.60145]
[1778533050141,33.82,81813.0,0.0,-0.69317,0.00015,23.59072]
[1778533054514,33.82,81818.28,0.0,-0.69237,0.00015,23.61609]
[1778533060214,33.83,81821.7,0.0,-0.69182,0.00015,23.63549]
[1778533065249,33.83,81823.53,0.0,-0.69153,0.00015,23.64601]
[1778533070285,33.83,81821.16,0.0,-0.69188,0.00015,23.6335]
[1778533075319,33.83,81823.7,0.0,-0.69147,0.00015,23.64801]
[1778533081361,33.84,81825.01,0.0,-0.69125,0.00015,23.65584]
[1778533086396,33.84,81823.2,0.0,-0.69151,0.00015,23.64642]
[1778533091431,33.84,81820.78,0.0,-0.69187,0.00015,23.63362]
[1778533100495,33.85,81823.44,0.0,-0.69144,0.00015,23.64898]
[1778533103516,33.85,81816.75,0.0,-0.69247,0.00015,23.61244]
[1778533108551,33.85,81816.54,0.0,-0.69248,0.00015,23.61179]
[1778533113586,33.85,81813.83,0.0,-0.69291,0.00015,23.5931]
[1778533118620,33.86,81813.51,0.0,-0.69295,0.00015,23.59184]
[1778533123658,33.86,81810.32,0.0,-0.69342,0.00015,23.57483]
[1778533128691,33.86,81809.42,0.0,-0.69355,0.00015,23.5704]
[1778533132719,33.87,81803.27,0.0,-0.69448,0.00015,23.53678]
[1778533133726,33.87,81795.74,0.0,-0.69564,0.00015,23.49505]
[1778533140777,33.87,81799.53,0.0,-0.69502,0.00015,23.51736]
[1778533145145,33.88,81805.42,0.0,-0.69409,0.00015,23.55066]
[1778533152862,33.88,81805.96,0.0,-0.69398,0.00015,23.5548]
[1778533157897,33.89,81808.04,0.0,-0.69363,0.00015,23.56703]
[1778533162933,33.89,81809.24,0.0,-0.69343,0.00015,23.57436]
[1778533167969,33.89,81809.48,0.0,-0.69337,0.00015,23.57639]
[1778533173003,33.9,81810.39,0.0,-0.69324,0.00015,23.57788]
[1778533178038,33.9,81816.68,0.0,-0.69225,0.00015,23.61313]
[1778533184080,33.9,81818.7,0.0,-0.69192,0.00015,23.62479]
[1778533189115,33.91,81819.43,0.0,-0.69179,0.00015,23.62925]
[1778533194150,33.91,81817.44,0.0,-0.69209,0.00015,23.61874]
[1778533200531,33.91,81815.5,0.0,-0.69237,0.00015,23.60854]
[1778533207241,33.91,81814.2,0.0,-0.69256,0.00015,23.60191]
[1778533212276,33.91,81811.94,0.0,-0.6929,0.00015,23.58984]
[1778533217311,33.92,81813.56,0.0,-0.69264,0.00015,23.5991]
[1778533222346,33.92,81816.38,0.0,-0.69219,0.00015,23.61492]
[1778533227383,33.92,81821.52,0.0,-0.69139,0.00015,23.64341]
[1778533235438,33.92,81824.2,0.0,-0.69099,0.00015,23.65427]
[1778533236455,33.92,81831.46,0.0,-0.68986,0.00015,23.69393]
[1778533238474,33.92,81831.76,0.0,-0.68982,0.00015,23.69561]
[1778533244515,33.92,81833.9,0.0,-0.68948,0.00015,23.70736]
[1778533250892,33.92,81836.03,0.0,-0.68915,0.00016,23.71898]
[1778533260964,33.92,81835.12,0.0,-0.68929,0.00016,23.71416]
[1778533268685,33.92,81834.86,0.0,-0.68932,0.00016,23.71288]
[1778533274728,33.93,81835.02,0.0,-0.68929,0.00016,23.71388]
[1778533281779,33.93,81836.25,0.0,-0.6891,0.00016,23.72069]
[1778533286813,33.93,81835.58,0.0,-0.6892,0.00016,23.71716]
[1778533297889,33.93,81835.0,0.0,-0.68931,0.00016,23.71003]
[1778533305944,33.93,81834.43,0.0,-0.68939,0.00015,23.70707]
[1778533311315,33.93,81834.88,0.0,-0.68932,0.00016,23.70959]
[1778533319035,33.93,81834.66,0.0,-0.68935,0.00016,23.7085]
[1778533324072,33.93,81834.62,0.0,-0.68936,0.00016,23.70834]
[1778533331455,33.93,81834.52,0.0,-0.68937,0.00015,23.70787]
[1778533339177,33.93,81834.2,0.0,-0.68942,0.00015,23.70623]
[1778533350251,33.93,81834.8,0.0,-0.68932,0.00016,23.70959]
[1778533358310,33.93,81834.87,0.0,-0.68933,0.00016,23.70583]
[1778533359317,33.93,81842.41,0.0,-0.68816,0.00016,23.74665]
[1778533360324,33.93,81849.25,0.0,-0.6871,0.00016,23.78348]
[1778533365359,33.93,81850.93,0.0,-0.68685,0.00016,23.79224]
[1778533371737,33.93,81852.12,0.0,-0.68667,0.00016,23.79836]
[1778533374422,33.93,81845.88,0.0,-0.68765,0.00016,23.76469]
[1778533379457,33.93,81846.67,0.0,-0.68752,0.00016,23.76892]
[1778533380464,33.93,81834.8,0.0,-0.68937,0.00016,23.70474]
[1778533384492,33.93,81846.06,0.0,-0.68761,0.00016,23.76582]
[1778533391877,33.93,81843.86,0.0,-0.68796,0.00016,23.75391]
[1778533401947,33.93,81841.9,0.0,-0.68826,0.00016,23.74328]
[1778533412689,33.93,81841.0,0.0,-0.68843,0.00016,23.73419]
[1778533419738,33.93,81840.34,0.0,-0.68853,0.00016,23.73061]
[1778533424775,33.93,81839.31,0.0,-0.68869,0.00016,23.72504]
[1778533432157,33.93,81839.19,0.0,-0.68871,0.00016,23.72439]
[1778533440887,33.93,81838.51,0.0,-0.68881,0.00016,23.72071]
[1778533447936,33.93,81837.55,0.0,-0.68896,0.00016,23.71553]
[1778533460019,33.93,81837.03,0.0,-0.68904,0.00016,23.71279]
[1778533464048,33.93,81843.13,0.0,-0.68809,0.00016,23.74581]
[1778533469083,33.93,81849.01,0.0,-0.68719,0.00016,23.7773]
[1778533470090,33.93,81855.07,0.0,-0.68625,0.00016,23.80979]
[1778533474119,33.93,81862.62,0.0,-0.6851,0.00016,23.84593]
[1778533475125,33.93,81872.35,0.0,-0.68357,0.00016,23.89785]
[1778533476132,33.93,81881.28,0.0,-0.68217,0.00016,23.94518]
[1778533482516,33.93,81884.51,0.0,-0.68165,0.00016,23.96282]
[1778533489223,33.94,81881.08,0.0,-0.68216,0.00016,23.94547]
[1778533495265,33.94,81883.83,0.0,-0.68171,0.00016,23.9606]
[1778533497279,33.94,81869.5,0.0,-0.68395,0.00016,23.8848]
[1778533498286,33.94,81869.45,0.0,-0.68397,0.00016,23.88442]
[1778533500300,33.94,81863.93,0.0,-0.68483,0.00016,23.85488]
[1778533501307,33.94,81850.23,0.0,-0.68697,0.00016,23.78151]
[1778533502663,33.94,81907.89,0.0,-0.67795,0.00016,24.08575]
[1778533507350,33.93,81907.89,0.0,-0.67799,0.00016,24.08449]
[1778533509365,33.93,81897.77,0.0,-0.67959,0.00016,24.03147]
[1778533514400,33.92,81893.85,0.0,-0.68024,0.00016,24.00997]
[1778533518428,33.92,81885.46,0.0,-0.68158,0.00016,23.96523]
[1778533521448,33.91,81879.27,0.0,-0.68256,0.00016,23.93213]
[1778533522454,33.91,81817.7,0.0,-0.69214,0.00015,23.60043]
[1778533527503,33.92,81820.37,0.0,-0.69171,0.00015,23.61562]
[1778533531526,33.92,81813.29,0.0,-0.69282,0.00015,23.5729]
[1778533536561,33.92,81814.13,0.0,-0.69267,0.00015,23.57821]
[1778533541596,33.93,81817.73,0.0,-0.69209,0.00015,23.59865]
[1778533546631,33.93,81820.44,0.0,-0.69166,0.00015,23.61408]
[1778533551666,33.93,81822.61,0.0,-0.69131,0.00015,23.62647]
[1778533561736,33.94,81823.91,0.0,-0.69108,0.00015,23.63452]
[1778533566771,33.94,81827.52,0.0,-0.69051,0.00015,23.65463]
[1778533571809,33.94,81829.02,0.0,-0.69026,0.00015,23.66317]
[1778533580872,33.95,81829.94,0.0,-0.6901,0.00015,23.66878]
[1778533585908,33.95,81832.08,0.0,-0.68976,0.00015,23.68073]
[1778533590943,33.95,81832.63,0.0,-0.68967,0.00015,23.68399]
[1778533595978,33.95,81832.93,0.0,-0.68964,0.00015,23.68166]
[1778533597993,33.95,81827.31,0.0,-0.69051,0.00015,23.65118]
[1778533598999,33.95,81814.68,0.0,-0.69246,0.00015,23.58212]
[1778533600014,33.95,81807.85,0.0,-0.69351,0.00015,23.54465]
[1778533601013,33.95,81805.78,0.0,-0.69382,0.00015,23.5334]
[1778533606049,33.96,81802.21,0.0,-0.69434,0.00015,23.51466]
[1778533612090,33.96,81802.51,0.0,-0.69426,0.00015,23.51756]
[1778533617126,33.97,81800.73,0.0,-0.6945,0.00015,23.5088]
[1778533623168,33.98,81803.24,0.0,-0.69407,0.00015,23.52413]
[1778533628204,33.99,81805.42,0.0,-0.69369,0.00015,23.5376]
[1778533633238,33.99,81805.7,0.0,-0.69361,0.00015,23.54038]
[1778533643645,34.01,81805.77,0.0,-0.69353,0.00015,23.54319]
[1778533647343,34.01,81811.45,0.0,-0.69263,0.00015,23.57532]
[1778533652377,34.02,81812.7,0.0,-0.69244,0.00015,23.57891]
[1778533658420,34.02,81811.95,0.0,-0.69252,0.00015,23.57592]
[1778533663785,34.03,81812.37,0.0,-0.69243,0.00015,23.57912]
[1778533669498,34.03,81812.5,0.0,-0.69238,0.00015,23.58085]
[1778533675543,34.04,81813.76,0.0,-0.69215,0.00015,23.58876]
[1778533678562,34.04,81808.35,0.0,-0.69297,0.00015,23.55964]
[1778533683925,34.05,81806.62,0.0,-0.69321,0.00015,23.55104]
[1778533689638,34.05,81803.4,0.0,-0.69367,0.00015,23.53442]
[1778533694673,34.06,81801.38,0.0,-0.69395,0.00015,23.52424]
[1778533699708,34.06,81799.69,0.0,-0.69419,0.00015,23.51586]
[1778533704743,34.07,81799.07,0.0,-0.69425,0.00015,23.51339]
[1778533711793,34.07,81798.49,0.0,-0.69433,0.00015,23.5073]
[1778533716828,34.08,81797.72,0.0,-0.69442,0.00015,23.50404]
[1778533721862,34.08,81797.16,0.0,-0.69448,0.00015,23.50192]
[1778533726898,34.09,81797.09,0.0,-0.69446,0.00015,23.50253]
[1778533727905,34.09,81777.25,0.0,-0.69749,0.00015,23.39264]
[1778533728912,34.09,81767.18,0.0,-0.69902,0.00015,23.33635]
[1778533730926,34.09,81767.18,0.0,-0.69902,0.00015,23.3365]
[1778533735961,34.09,81767.95,0.0,-0.69889,0.00015,23.34128]
[1778533739989,34.1,81773.6,0.0,-0.69801,0.00015,23.37344]
[1778533745029,34.1,81775.02,0.0,-0.69777,0.00015,23.38211]
[1778533750064,34.1,81779.29,0.0,-0.6971,0.00015,23.40675]
[1778533755099,34.11,81781.29,0.0,-0.69677,0.00015,23.41869]
[1778533760135,34.11,81782.09,0.0,-0.69663,0.00015,23.42391]
[1778533764162,34.12,81792.54,0.0,-0.695,0.00015,23.48269]
[1778533768190,34.12,81794.14,0.0,-0.69473,0.00015,23.49245]
[1778533773226,34.13,81794.48,0.0,-0.69467,0.00015,23.49123]
[1778533775240,34.13,81786.08,0.0,-0.69594,0.00015,23.44527]
[1778533779268,34.14,81792.07,0.0,-0.695,0.00015,23.47943]
[1778533784304,34.14,81787.09,0.0,-0.69573,0.00015,23.45291]
[1778533785310,34.14,81784.16,0.0,-0.69617,0.00015,23.43679]
[1778533788331,34.14,81777.61,0.0,-0.69716,0.00015,23.40079]
[1778533789338,34.14,81771.84,0.0,-0.69804,0.00015,23.3686]
[1778533792359,34.14,81769.69,0.0,-0.69837,0.00015,23.3567]
[1778533797436,34.14,81768.12,0.0,-0.6986,0.00015,23.34799]
[1778533798401,34.14,81760.46,0.0,-0.69977,0.00015,23.30505]
[1778533799414,34.15,81753.3,0.0,-0.70085,0.00015,23.26479]
[1778533800424,34.15,81748.81,0.0,-0.70153,0.00015,23.23951]
[1778533804443,34.15,81754.75,0.0,-0.70062,0.00015,23.27361]
[1778533809481,34.15,81759.57,0.0,-0.69988,0.00015,23.301]
[1778533814844,34.15,81757.92,0.0,-0.70012,0.00015,23.29209]
[1778533820556,34.15,81757.18,0.0,-0.70022,0.00015,23.28829]
[1778533825591,34.15,81756.01,0.0,-0.70039,0.00015,23.28199]
[1778533830625,34.16,81755.57,0.0,-0.70045,0.00015,23.2798]
[1778533836669,34.16,81754.45,0.0,-0.70063,0.00015,23.2696]
[1778533839688,34.16,81746.59,0.0,-0.70182,0.00015,23.22542]
[1778533845063,34.16,81740.05,0.0,-0.70279,0.00015,23.18898]
[1778533850767,34.17,81736.3,0.0,-0.70333,0.00015,23.16859]
[1778533855802,34.17,81733.21,0.0,-0.70378,0.00015,23.15182]
[1778533858823,34.17,81726.49,0.0,-0.70478,0.00015,23.11402]
[1778533863858,34.18,81720.62,0.0,-0.70563,0.00015,23.08151]
[1778533868893,34.19,81711.55,0.0,-0.70696,0.00015,23.03067]
[1778533871917,34.19,81703.26,0.0,-0.70818,0.00015,22.98364]
[1778533873929,34.19,81708.49,0.0,-0.70738,0.00015,23.0143]
[1778533878969,34.2,81709.66,0.0,-0.70718,0.00015,23.02208]
[1778533879976,34.2,81718.44,0.0,-0.70585,0.00015,23.07279]
[1778533880983,34.2,81724.4,0.0,-0.70495,0.00015,23.10712]
[1778533887025,34.2,81723.05,0.0,-0.70512,0.00015,23.10046]
[1778533889042,34.2,81728.61,0.0,-0.70428,0.00015,23.13253]
[1778533895420,34.21,81728.16,0.0,-0.70435,0.00015,23.12646]
[1778533899112,34.21,81727.47,0.0,-0.70444,0.00015,23.12302]
[1778533905490,34.21,81732.33,0.0,-0.70369,0.00015,23.15131]
[1778533913209,34.22,81732.84,0.0,-0.7036,0.00015,23.15488]
[1778533919252,34.22,81732.77,0.0,-0.70359,0.00015,23.15499]
[1778533924291,34.22,81734.0,0.0,-0.7034,0.00015,23.1624]
[1778533925298,34.22,81722.64,0.0,-0.70511,0.00015,23.09772]
[1778533926305,34.22,81718.81,0.0,-0.70568,0.00015,23.07594]
[1778533931340,34.23,81721.46,0.0,-0.70526,0.00015,23.09188]
[1778533941410,34.23,81724.05,0.0,-0.70483,0.00015,23.10818]
[1778533946445,34.24,81725.37,0.0,-0.70461,0.00015,23.11645]
[1778533951480,34.24,81727.11,0.0,-0.70435,0.00015,23.12279]
[1778533957522,34.24,81731.42,0.0,-0.70368,0.00015,23.14808]
[1778533962557,34.25,81731.91,0.0,-0.70359,0.00015,23.15158]
[1778533967594,34.25,81731.86,0.0,-0.70358,0.00015,23.1519]
[1778533972627,34.25,81732.55,0.0,-0.70346,0.00015,23.15643]
[1778533979675,34.26,81732.84,0.0,-0.70339,0.00015,23.15892]
[1778533981697,34.26,81724.47,0.0,-0.70465,0.00015,23.11151]
[1778533982699,34.26,81709.04,0.0,-0.70696,0.00015,23.02335]
[1778533986069,34.26,81703.35,0.0,-0.7078,0.00015,22.99116]
[1778533988743,34.27,81697.62,0.0,-0.70864,0.00015,22.95878]
[1778533991764,34.27,81688.15,0.0,-0.71003,0.00015,22.90457]
[1778533993778,34.27,81695.93,0.0,-0.70886,0.00015,22.95016]
[1778533996138,34.27,81702.93,0.0,-0.7078,0.00015,22.99104]
[1778534001834,34.28,81708.39,0.0,-0.70695,0.00015,23.02369]
[1778534006868,34.28,81705.88,0.0,-0.70729,0.00015,23.0103]
[1778534012917,34.29,81703.82,0.0,-0.70759,0.00015,22.99549]
[1778534017947,34.3,81702.4,0.0,-0.70778,0.00015,22.98842]
[1778534022981,34.3,81701.94,0.0,-0.70782,0.00015,22.98687]
[1778534028017,34.31,81703.16,0.0,-0.7076,0.00015,22.99497]
[1778534032045,34.31,81708.68,0.0,-0.70676,0.00015,23.02743]
[1778534035066,34.31,81714.97,0.0,-0.7058,0.00015,23.06396]
[1778534036425,34.31,81724.29,0.0,-0.7044,0.00015,23.11726]
[1778534037080,34.31,81724.17,0.0,-0.70441,0.00015,23.11668]
[1778534038087,34.31,81729.5,0.0,-0.70361,0.00015,23.14703]
[1778534043122,34.32,81730.02,0.0,-0.70351,0.00015,23.15068]
[1778534046143,34.32,81736.19,0.0,-0.70257,0.00015,23.18596]
[1778534051178,34.32,81737.97,0.0,-0.70229,0.00015,23.19647]
[1778534056214,34.32,81735.42,0.0,-0.70266,0.00015,23.18257]
[1778534061249,34.33,81735.43,0.0,-0.70265,0.00015,23.18294]
[1778534066289,34.33,81735.18,0.0,-0.70268,0.00015,23.18177]
[1778534071327,34.33,81735.42,0.0,-0.70266,0.00015,23.17906]
[1778534077368,34.33,81735.22,0.0,-0.70269,0.00015,23.17819]
[1778534082405,34.33,81737.12,0.0,-0.7024,0.00015,23.18913]
[1778534087441,34.33,81737.29,0.0,-0.70236,0.00015,23.19026]
[1778534092477,34.33,81736.56,0.0,-0.70247,0.00015,23.18633]
[1778534097512,34.33,81736.18,0.0,-0.70252,0.00015,23.18438]
[1778534102547,34.33,81734.21,0.0,-0.70281,0.00015,23.17344]
[1778534107582,34.33,81734.45,0.0,-0.70277,0.00015,23.17499]
[1778534114973,34.34,81734.46,0.0,-0.70276,0.00015,23.17536]
[1778534121680,34.34,81732.67,0.0,-0.70302,0.00015,23.16548]
[1778534126716,34.34,81731.46,0.0,-0.7032,0.00015,23.15894]
[1778534131752,34.34,81721.65,0.0,-0.70469,0.00015,23.09937]
[1778534136787,34.34,81719.51,0.0,-0.705,0.00015,23.08768]
[1778534141822,34.35,81720.97,0.0,-0.70476,0.00015,23.09649]
[1778534147864,34.35,81725.65,0.0,-0.70404,0.00015,23.12376]
[1778534152899,34.35,81726.82,0.0,-0.70385,0.00015,23.13097]
[1778534153907,34.35,81735.84,0.0,-0.70249,0.00015,23.18209]
[1778534156927,34.35,81740.27,0.0,-0.70182,0.00015,23.20722]
[1778534161962,34.35,81739.31,0.0,-0.70196,0.00015,23.20204]
[1778534165330,34.35,81745.87,0.0,-0.70096,0.00015,23.23903]
[1778534169012,34.36,81735.72,0.0,-0.70249,0.00015,23.18203]
[1778534174046,34.36,81734.5,0.0,-0.70267,0.00015,23.17548]
[1778534179081,34.36,81735.58,0.0,-0.7025,0.00015,23.18158]
[1778534184115,34.36,81735.5,0.0,-0.70251,0.00015,23.18117]
[1778534189151,34.36,81737.32,0.0,-0.70224,0.00015,23.19146]
[1778534194187,34.36,81739.68,0.0,-0.70191,0.00015,23.20062]
[1778534197211,34.36,81745.63,0.0,-0.70101,0.00015,23.23411]
[1778534202246,34.36,81744.21,0.0,-0.70122,0.00015,23.22625]
[1778534205615,34.36,81750.1,0.0,-0.70033,0.00015,23.25924]
[1778534211307,34.36,81752.06,0.0,-0.70004,0.00015,23.27002]
[1778534216341,34.36,81752.76,0.0,-0.69994,0.00015,23.27375]
[1778534221381,34.36,81755.4,0.0,-0.69955,0.00015,23.28829]
[1778534226410,34.35,81756.04,0.0,-0.69946,0.00015,23.2916]
[1778534235825,34.35,81757.08,0.0,-0.69931,0.00015,23.29689]
[1778534241520,34.35,81758.08,0.0,-0.69917,0.00015,23.30209]
[1778534249574,34.35,81754.82,0.0,-0.69968,0.00015,23.28347]
[1778534252595,34.35,81749.09,0.0,-0.70058,0.00015,23.24702]
[1778534257634,34.35,81745.21,0.0,-0.70117,0.00015,23.22511]
[1778534263677,34.35,81743.19,0.0,-0.70147,0.00015,23.21383]
[1778534268711,34.35,81744.23,0.0,-0.70131,0.00015,23.2198]
[1778534273746,34.35,81747.03,0.0,-0.70088,0.00015,23.23559]
[1778534278781,34.35,81745.62,0.0,-0.7011,0.00015,23.2277]
[1778534284823,34.35,81743.97,0.0,-0.70134,0.00015,23.2185]
[1778534290866,34.35,81744.87,0.0,-0.7012,0.00015,23.22365]
[1778534296907,34.35,81746.6,0.0,-0.70095,0.00015,23.2332]
[1778534301942,34.35,81747.24,0.0,-0.70085,0.00015,23.23668]
[1778534305970,34.35,81741.25,0.0,-0.70176,0.00015,23.20298]
[1778534311005,34.35,81739.44,0.0,-0.70206,0.00015,23.18865]
[1778534316393,34.35,81733.05,0.0,-0.70301,0.00015,23.15297]
[1778534318065,34.35,81725.85,0.0,-0.70409,0.00015,23.11224]
[1778534319069,34.35,81711.73,0.0,-0.70621,0.00015,23.03188]
[1778534324104,34.35,81709.64,0.0,-0.7065,0.00015,23.02072]
[1778534329139,34.36,81710.33,0.0,-0.70637,0.00015,23.02554]
[1778534334176,34.36,81711.18,0.0,-0.70622,0.00015,23.03123]
[1778534339209,34.37,81711.51,0.0,-0.70615,0.00015,23.03403]
[1778534344244,34.37,81711.25,0.0,-0.70617,0.00015,23.03314]
[1778534349279,34.37,81712.73,0.0,-0.70593,0.00015,23.04222]
[1778534356681,34.38,81714.3,0.0,-0.70567,0.00015,23.0521]
[1778534361365,34.38,81704.26,0.0,-0.70715,0.00015,22.99538]
[1778534363377,34.38,81696.21,0.0,-0.70835,0.00015,22.94955]
[1778534365393,34.38,81690.78,0.0,-0.70914,0.00015,22.91873]
[1778534368413,34.39,81696.55,0.0,-0.70826,0.00015,22.95264]
[1778534373448,34.39,81696.22,0.0,-0.70831,0.00015,22.94742]
[1778534378483,34.4,81695.47,0.0,-0.7084,0.00015,22.94406]
[1778534386893,34.42,81697.9,0.0,-0.70788,0.00015,22.96385]
[1778534392583,34.45,81699.92,0.0,-0.70743,0.00015,22.9808]
[1778534394596,34.46,81710.64,0.0,-0.70575,0.00015,23.04498]
[1778534395605,34.47,81710.81,0.0,-0.70566,0.00015,23.04809]
[1778534400638,34.5,81711.46,0.0,-0.70544,0.00015,23.05652]
[1778534405673,34.5,81713.56,0.0,-0.70509,0.00015,23.0694]
[1778534409704,34.51,81719.43,0.0,-0.7042,0.00015,23.10338]
[1778534416753,34.56,81720.75,0.0,-0.7037,0.00015,23.12152]
[1778534421788,34.57,81721.08,0.0,-0.7036,0.00015,23.12507]
[1778534423802,34.59,81714.12,0.0,-0.70453,0.00015,23.08974]
[1778534428838,34.61,81715.73,0.0,-0.70415,0.00015,23.1039]
[1778534436892,34.63,81715.16,0.0,-0.70419,0.00015,23.09921]
[1778534441928,34.63,81714.87,0.0,-0.70418,0.00015,23.09933]
[1778534447970,34.64,81714.78,0.0,-0.70414,0.00015,23.10092]
[1778534457033,34.66,81715.1,0.0,-0.704,0.00015,23.10602]
[1778534462068,34.67,81720.72,0.0,-0.7031,0.00015,23.1396]
[1778534466096,34.68,81722.29,0.0,-0.70282,0.00015,23.15019]
[1778534471139,34.69,81721.48,0.0,-0.70289,0.00015,23.14744]
[1778534477525,34.7,81722.39,0.0,-0.70269,0.00015,23.15464]
[1778534483218,34.71,81722.13,0.0,-0.70267,0.00015,23.15525]
[1778534487595,34.72,81727.69,0.0,-0.7018,0.00015,23.18769]
[1778534489261,34.72,81734.42,0.0,-0.70078,0.00015,23.2258]
[1778534494296,34.73,81735.76,0.0,-0.70056,0.00015,23.23045]
[1778534499331,34.74,81734.23,0.0,-0.70075,0.00015,23.22342]
[1778534504366,34.74,81732.22,0.0,-0.70101,0.00015,23.21371]
[1778534509402,34.75,81730.78,0.0,-0.70119,0.00015,23.20713]
[1778534516456,34.77,81731.1,0.0,-0.70101,0.00015,23.21348]
[1778534521491,34.78,81735.97,0.0,-0.70024,0.00015,23.24173]
[1778534527878,34.79,81737.76,0.0,-0.69993,0.00015,23.25312]
[1778534536596,34.8,81738.56,0.0,-0.69975,0.00015,23.25977]
[1778534540624,34.8,81744.23,0.0,-0.69888,0.00015,23.29197]
[1778534545665,34.81,81739.24,0.0,-0.69959,0.00015,23.26563]
[1778534551701,34.82,81738.36,0.0,-0.6997,0.00015,23.25808]
[1778534558091,34.83,81737.49,0.0,-0.69979,0.00015,23.25486]
[1778534564793,34.84,81737.32,0.0,-0.69976,0.00015,23.25578]
[1778534569839,34.84,81736.73,0.0,-0.69981,0.00015,23.25386]
[1778534571842,34.84,81719.39,0.0,-0.70239,0.00015,23.15801]
[1778534572852,34.84,81718.82,0.0,-0.70247,0.00015,23.15485]
[1778534578231,34.84,81715.96,0.0,-0.70289,0.00015,23.13904]
[1778534584935,34.85,81713.0,0.0,-0.70333,0.00015,23.12272]
[1778534587956,34.85,81707.39,0.0,-0.70416,0.00015,23.09148]
[1778534592991,34.85,81720.16,0.0,-0.70224,0.00015,23.16344]
[1778534593998,34.85,81719.79,0.0,-0.70229,0.00015,23.16174]
[1778534595010,34.85,81713.3,0.0,-0.70325,0.00015,23.12559]
[1778534597021,34.85,81709.95,0.0,-0.70375,0.00015,23.10697]
[1778534602053,34.85,81710.23,0.0,-0.7037,0.00015,23.10884]
[1778534607089,34.86,81709.79,0.0,-0.70375,0.00015,23.10669]
[1778534612126,34.86,81711.72,0.0,-0.70349,0.00015,23.1135]
[1778534615146,34.86,81705.51,0.0,-0.7044,0.00015,23.07894]
[1778534619174,34.86,81703.28,0.0,-0.70472,0.00015,23.06682]
[1778534624209,34.86,81698.1,0.0,-0.70547,0.00015,23.03832]
[1778534628238,34.87,81691.59,0.0,-0.70642,0.00015,23.00221]
[1778534633272,34.87,81689.46,0.0,-0.70671,0.00015,22.99107]
[1778534638307,34.87,81688.07,0.0,-0.7069,0.00015,22.98389]
[1778534640322,34.87,81682.22,0.0,-0.70775,0.00015,22.95108]
[1778534645357,34.88,81679.75,0.0,-0.70809,0.00015,22.93784]
[1778534650391,34.88,81679.26,0.0,-0.70815,0.00015,22.93581]
[1778534655426,34.89,81678.09,0.0,-0.7083,0.00015,22.92989]
[1778534660461,34.89,81677.52,0.0,-0.70836,0.00015,22.92735]
[1778534665496,34.89,81677.76,0.0,-0.70831,0.00015,22.92939]
[1778534670530,34.89,81676.66,0.0,-0.70845,0.00015,22.92376]
[1778534672546,34.9,81661.8,0.0,-0.71066,0.00015,22.83501]
[1778534677583,34.9,81660.55,0.0,-0.71082,0.00015,22.82863]
[1778534682616,34.9,81657.62,0.0,-0.71123,0.00015,22.81255]
[1778534687651,34.91,81662.52,0.0,-0.7105,0.00015,22.84122]
[1778534692686,34.91,81665.87,0.0,-0.70999,0.00015,22.86084]
[1778534696714,34.91,81674.43,0.0,-0.70873,0.00015,22.90987]
[1778534701749,34.91,81679.4,0.0,-0.70799,0.00015,22.93839]
[1778534706784,34.91,81684.67,0.0,-0.7072,0.00015,22.96858]
[1778534711820,34.91,81685.59,0.0,-0.70706,0.00015,22.97414]
[1778534716854,34.92,81686.3,0.0,-0.70694,0.00015,22.97852]
[1778534721890,34.92,81687.67,0.0,-0.70673,0.00015,22.98658]
[1778534726925,34.92,81688.83,0.0,-0.70655,0.00015,22.9934]
[1778534734981,34.92,81690.03,0.0,-0.70639,0.00015,22.9963]
[1778534743040,34.92,81690.46,0.0,-0.70631,0.00015,22.99915]
[1778534749425,34.93,81692.13,0.0,-0.70606,0.00015,23.00892]
[1778534760161,34.93,81694.62,0.0,-0.70568,0.00015,23.02332]
[1778534762174,34.93,81699.77,0.0,-0.70491,0.00015,23.05231]
[1778534767209,34.93,81699.46,0.0,-0.70495,0.00015,23.05093]
[1778534774258,34.94,81698.74,0.0,-0.70503,0.00015,23.048]
[1778534779635,34.94,81699.0,0.0,-0.70498,0.00015,23.04961]
[1778534788353,34.94,81699.0,0.0,-0.70498,0.00015,23.04978]
[1778534794398,34.94,81697.49,0.0,-0.70523,0.00015,23.03718]
[1778534799775,34.94,81700.09,0.0,-0.70484,0.00015,23.05186]
[1778534805475,34.94,81702.57,0.0,-0.70447,0.00015,23.06588]
[1778534810514,34.94,81704.34,0.0,-0.7042,0.00015,23.07586]
[1778534811517,34.94,81691.09,0.0,-0.70616,0.00015,23.00168]
[1778534816552,34.94,81688.09,0.0,-0.70659,0.00015,22.98534]
[1778534823601,34.95,81687.98,0.0,-0.70658,0.00015,22.98552]
[1778534828636,34.95,81689.34,0.0,-0.70637,0.00015,22.99371]
[1778534833671,34.95,81689.82,0.0,-0.70628,0.00015,22.99693]
[1778534838706,34.95,81690.67,0.0,-0.70614,0.00015,23.00215]
[1778534840056,34.95,81677.69,0.0,-0.70805,0.00015,22.92898]
[1778534845755,34.96,81670.87,0.0,-0.70904,0.00015,22.89089]
[1778534850791,34.96,81669.74,0.0,-0.70919,0.00015,22.88502]
[1778534855826,34.96,81664.23,0.0,-0.71001,0.00015,22.84992]
[1778534860860,34.96,81659.83,0.0,-0.71064,0.00015,22.82542]
[1778534865894,34.97,81659.58,0.0,-0.71066,0.00015,22.82458]
[1778534870269,34.97,81653.01,0.0,-0.71161,0.00015,22.78749]
[1778534872944,34.97,81642.76,0.0,-0.7131,0.00015,22.72907]
[1778534878986,34.98,81641.53,0.0,-0.71325,0.00015,22.72287]
[1778534884022,34.98,81640.03,0.0,-0.71345,0.00015,22.71505]
[1778534890415,34.98,81640.27,0.0,-0.71339,0.00015,22.71742]
[1778534897113,34.99,81641.55,0.0,-0.71317,0.00015,22.72594]
[1778534902148,34.99,81644.23,0.0,-0.71276,0.00015,22.74212]
[1778534907185,35.0,81643.99,0.0,-0.71278,0.00015,22.74147]
[1778534913225,35.0,81643.87,0.0,-0.7128,0.00015,22.73731]
[1778534919268,35.0,81643.77,0.0,-0.71279,0.00015,22.73755]
[1778534927324,35.01,81643.68,0.0,-0.71278,0.00015,22.73809]
[1778534933365,35.01,81642.83,0.0,-0.71288,0.00015,22.73398]
[1778534933365,35.01,81642.83,0.0,-0.71288,0.00015,22.73398]
[1778534938401,35.02,81642.63,0.0,-0.71289,0.00015,22.73348]
[1778534943438,35.02,81641.52,0.0,-0.71304,0.00015,22.72778]
[1778534948471,35.02,81640.94,0.0,-0.7131,0.00015,22.72517]
[1778534953506,35.03,81641.17,0.0,-0.71305,0.00015,22.72723]
[1778534958541,35.03,81641.4,0.0,-0.71299,0.00015,22.7293]
[1778534963576,35.03,81641.19,0.0,-0.71301,0.00015,22.72884]
[1778534968611,35.04,81641.43,0.0,-0.71295,0.00015,22.73114]
[1778534973647,35.04,81641.3,0.0,-0.71296,0.00015,22.72715]
[1778534978683,35.05,81639.35,0.0,-0.71322,0.00015,22.71702]
[1778534983718,35.05,81638.46,0.0,-0.71333,0.00015,22.71267]
[1778534988752,35.05,81638.03,0.0,-0.71337,0.00015,22.71112]
[1778534993787,35.06,81637.02,0.0,-0.71348,0.00015,22.70643]
[1778534996808,35.06,81631.35,0.0,-0.71429,0.00015,22.67451]
[1778535001846,35.07,81626.53,0.0,-0.71496,0.00015,22.64797]
[1778535003857,35.07,81621.22,0.0,-0.71571,0.00014,22.61785]
[1778535008894,35.08,81618.72,0.0,-0.71603,0.00014,22.60487]
[1778535013928,35.09,81617.28,0.0,-0.7162,0.00014,22.59802]
[1778535021330,35.09,81615.1,0.0,-0.71646,0.00014,22.5875]
[1778535027019,35.1,81615.87,0.0,-0.71631,0.00014,22.59364]
[1778535032053,35.11,81616.46,0.0,-0.71622,0.00014,22.59411]
[1778535037087,35.11,81619.17,0.0,-0.71579,0.00014,22.61115]
[1778535042123,35.12,81623.63,0.0,-0.71511,0.00014,22.63822]
[1778535047160,35.13,81619.92,0.0,-0.71561,0.00014,22.61807]
[1778535052192,35.13,81617.96,0.0,-0.71586,0.00014,22.60803]
[1778535057232,35.14,81616.42,0.0,-0.71605,0.00014,22.60043]
[1778535062276,35.14,81614.01,0.0,-0.71636,0.00014,22.5878]
[1778535063280,35.15,81606.75,0.0,-0.71741,0.00014,22.54588]
[1778535064287,35.15,81605.05,0.0,-0.71765,0.00014,22.53623]
[1778535070329,35.15,81604.02,0.0,-0.71776,0.00014,22.53167]
[1778535075365,35.16,81603.0,0.0,-0.71787,0.00014,22.52694]
[1778535081774,35.17,81600.52,0.0,-0.71819,0.00014,22.51423]
[1778535087448,35.17,81600.87,0.0,-0.7181,0.00014,22.51751]
[1778535092483,35.18,81600.53,0.0,-0.71815,0.00014,22.51244]
[1778535097518,35.18,81600.48,0.0,-0.71812,0.00014,22.51339]
[1778535101548,35.19,81606.01,0.0,-0.7173,0.00014,22.54646]
[1778535106580,35.19,81603.74,0.0,-0.7176,0.00014,22.5343]
[1778535111616,35.2,81601.89,0.0,-0.71784,0.00014,22.52454]
[1778535116651,35.2,81600.46,0.0,-0.71802,0.00014,22.51719]
[1778535121686,35.2,81598.62,0.0,-0.71827,0.00014,22.50743]
[1778535126722,35.21,81597.87,0.0,-0.71835,0.00014,22.50402]
[1778535131782,35.21,81597.05,0.0,-0.71844,0.00014,22.50039]
[1778535136817,35.22,81596.25,0.0,-0.71853,0.00014,22.49665]
[1778535144209,35.22,81596.07,0.0,-0.71852,0.00014,22.49685]
[1778535151931,35.23,81594.79,0.0,-0.7187,0.00014,22.48645]
[1778535156961,35.23,81596.01,0.0,-0.7185,0.00014,22.49444]
[1778535163004,35.24,81598.11,0.0,-0.71817,0.00014,22.50774]
[1778535168040,35.24,81600.92,0.0,-0.71774,0.00014,22.52494]
[1778535173075,35.25,81599.18,0.0,-0.71797,0.00014,22.51573]
[1778535178110,35.25,81600.89,0.0,-0.7177,0.00014,22.52652]
[1778535183145,35.25,81605.64,0.0,-0.717,0.00014,22.55488]
[1778535188181,35.26,81610.57,0.0,-0.71626,0.00014,22.5842]
[1778535191200,35.26,81604.03,0.0,-0.71719,0.00014,22.54698]
[1778535196236,35.26,81600.42,0.0,-0.71768,0.00014,22.52715]
[1778535201271,35.27,81595.36,0.0,-0.71838,0.00014,22.49899]
[1778535206306,35.28,81595.27,0.0,-0.71836,0.00014,22.49968]
[1778535214698,35.28,81593.34,0.0,-0.71861,0.00014,22.48612]
[1778535220404,35.29,81592.81,0.0,-0.71865,0.00014,22.48452]
[1778535225439,35.3,81590.58,0.0,-0.71894,0.00014,22.47285]
[1778535230475,35.3,81589.34,0.0,-0.71908,0.00014,22.46691]
[1778535235509,35.31,81588.97,0.0,-0.7191,0.00014,22.46604]
[1778535240551,35.31,81587.9,0.0,-0.71922,0.00014,22.46112]
[1778535245586,35.32,81585.69,0.0,-0.7195,0.00014,22.44962]
[1778535250622,35.33,81586.28,0.0,-0.71938,0.00014,22.4544]
[1778535255657,35.33,81590.99,0.0,-0.71868,0.00014,22.48308]
[1778535260693,35.34,81594.78,0.0,-0.7181,0.00014,22.50617]
[1778535265729,35.34,81594.5,0.0,-0.71812,0.00014,22.50559]
[1778535270764,35.35,81593.56,0.0,-0.71822,0.00014,22.50119]
[1778535275799,35.35,81593.52,0.0,-0.71823,0.00014,22.49766]
[1778535281840,35.36,81594.47,0.0,-0.71806,0.00014,22.50438]
[1778535287205,35.36,81594.13,0.0,-0.71809,0.00014,22.50346]
[1778535292918,35.37,81596.24,0.0,-0.71776,0.00014,22.51671]
[1778535300975,35.37,81598.1,0.0,-0.71745,0.00014,22.52883]
[1778535302992,35.37,81611.57,0.0,-0.71551,0.00014,22.60654]
[1778535303996,35.37,81635.92,0.0,-0.712,0.00014,22.74561]
[1778535305007,35.37,81639.89,0.0,-0.71142,0.00014,22.76819]
[1778535310039,35.38,81642.92,0.0,-0.71097,0.00014,22.78565]
[1778535315073,35.38,81647.4,0.0,-0.71032,0.00015,22.81124]
[1778535320108,35.38,81649.37,0.0,-0.71002,0.00015,22.82261]
[1778535325146,35.38,81648.5,0.0,-0.71014,0.00015,22.81794]
[1778535330197,35.38,81654.65,0.0,-0.70924,0.00015,22.85273]
[1778535331188,35.38,81663.15,0.0,-0.70804,0.00015,22.89609]
[1778535332197,35.38,81679.23,0.0,-0.70569,0.00015,22.98569]
[1778535333205,35.38,81686.3,0.0,-0.70466,0.00015,23.0248]
[1778535334211,35.38,81699.22,0.0,-0.70276,0.00015,23.09626]
[1778535335217,35.38,81702.85,0.0,-0.70222,0.00015,23.11637]
[1778535337579,35.38,81696.5,0.0,-0.70314,0.00015,23.08185]
[1778535343272,35.38,81694.94,0.0,-0.70338,0.00015,23.07318]
[1778535350321,35.38,81694.44,0.0,-0.70347,0.00015,23.06959]
[1778535357719,35.37,81693.7,0.0,-0.70361,0.00015,23.06461]
[1778535363413,35.37,81691.74,0.0,-0.70391,0.00015,23.05314]
[1778535364419,35.37,81685.36,0.0,-0.70485,0.00015,23.01782]
[1778535369454,35.37,81686.15,0.0,-0.70474,0.00015,23.02187]
[1778535374489,35.37,81686.16,0.0,-0.70475,0.00015,23.0216]
[1778535379523,35.37,81689.76,0.0,-0.70423,0.00015,23.04118]
[1778535385567,35.36,81687.89,0.0,-0.70452,0.00015,23.0302]
[1778535389597,35.36,81693.16,0.0,-0.70376,0.00015,23.05886]
[1778535394629,35.36,81692.62,0.0,-0.70389,0.00015,23.05097]
[1778535401678,35.35,81691.04,0.0,-0.70414,0.00015,23.04139]
[1778535408073,35.35,81688.69,0.0,-0.70451,0.00015,23.02766]
[1778535415778,35.34,81688.76,0.0,-0.70452,0.00015,23.02709]
[1778535422824,35.34,81688.09,0.0,-0.70465,0.00015,23.02254]
[1778535428220,35.34,81687.01,0.0,-0.70482,0.00015,23.01597]
[1778535434911,35.33,81686.21,0.0,-0.70496,0.00015,23.01072]
[1778535436923,35.33,81708.89,0.0,-0.70163,0.00015,23.13584]
[1778535437930,35.33,81709.41,0.0,-0.70155,0.00015,23.13885]
[1778535442965,35.34,81718.47,0.0,-0.70019,0.00015,23.18908]
[1778535446995,35.34,81724.43,0.0,-0.6993,0.00015,23.22198]
[1778535449006,35.34,81727.46,0.0,-0.69884,0.00015,23.23859]
[1778535454042,35.34,81725.55,0.0,-0.69914,0.00015,23.22438]
[1778535457063,35.35,81720.37,0.0,-0.6999,0.00015,23.19654]
[1778535462098,35.35,81719.99,0.0,-0.69994,0.00015,23.1951]
[1778535468141,35.35,81719.97,0.0,-0.69991,0.00015,23.19585]
[1778535477203,35.36,81719.6,0.0,-0.69993,0.00015,23.19528]
[1778535482243,35.36,81700.08,0.0,-0.70278,0.00015,23.08908]
[1778535483249,35.36,81690.85,0.0,-0.70414,0.00015,23.03815]
[1778535484256,35.36,81689.01,0.0,-0.70441,0.00015,23.02795]
[1778535487277,35.36,81697.87,0.0,-0.70311,0.00015,23.07674]
[1778535488654,35.36,81701.21,0.0,-0.70263,0.00015,23.095]
[1778535494326,35.36,81701.35,0.0,-0.70261,0.00015,23.0955]
[1778535500368,35.36,81701.35,0.0,-0.70263,0.00015,23.09507]
[1778535505402,35.36,81702.98,0.0,-0.7024,0.00015,23.10365]
[1778535514468,35.35,81704.79,0.0,-0.70218,0.00015,23.10861]
[1778535520510,35.35,81706.22,0.0,-0.70198,0.00015,23.1159]
[1778535528936,35.35,81707.68,0.0,-0.70179,0.00015,23.12326]
[1778535534607,35.34,81708.39,0.0,-0.7017,0.00015,23.12666]
[1778535539644,35.34,81708.7,0.0,-0.70166,0.00015,23.12795]
[1778535544679,35.34,81706.72,0.0,-0.70196,0.00015,23.11671]
[1778535550720,35.34,81703.58,0.0,-0.70243,0.00015,23.09918]
[1778535555755,35.34,81703.61,0.0,-0.70244,0.00015,23.09911]
[1778535560789,35.34,81703.0,0.0,-0.70253,0.00015,23.09553]
[1778535566832,35.33,81703.05,0.0,-0.70253,0.00015,23.0955]
[1778535571867,35.33,81700.34,0.0,-0.70297,0.00015,23.07602]
[1778535576902,35.33,81697.41,0.0,-0.70341,0.00015,23.05959]
[1778535581938,35.33,81695.59,0.0,-0.70368,0.00015,23.04925]
[1778535586974,35.33,81694.19,0.0,-0.7039,0.00015,23.04121]
[1778535588987,35.33,81706.97,0.0,-0.70202,0.00015,23.1114]
[1778535589994,35.33,81709.88,0.0,-0.70159,0.00015,23.12756]
[1778535592013,35.33,81716.3,0.0,-0.70063,0.00015,23.16303]
[1778535595034,35.33,81721.61,0.0,-0.69983,0.00015,23.19247]
[1778535599062,35.34,81726.42,0.0,-0.69911,0.00015,23.21915]
[1778535603090,35.34,81718.52,0.0,-0.70026,0.00015,23.17655]
[1778535604097,35.34,81716.19,0.0,-0.70061,0.00015,23.16389]
[1778535609132,35.34,81725.23,0.0,-0.69926,0.00015,23.21358]
[1778535611146,35.34,81728.17,0.0,-0.69882,0.00015,23.22981]
[1778535616181,35.35,81728.19,0.0,-0.69879,0.00015,23.23057]
[1778535621219,35.35,81727.75,0.0,-0.69884,0.00015,23.22881]
[1778535629274,35.35,81727.52,0.0,-0.69885,0.00015,23.22847]
[1778535635317,35.36,81729.26,0.0,-0.6986,0.00015,23.2342]
[1778535640352,35.36,81726.18,0.0,-0.69905,0.00015,23.21797]
[1778535645386,35.36,81725.18,0.0,-0.69918,0.00015,23.21308]
[1778535658474,35.37,81724.84,0.0,-0.69919,0.00015,23.21265]
[1778535664523,35.37,81724.85,0.0,-0.69917,0.00015,23.21337]
[1778535668547,35.38,81731.07,0.0,-0.69824,0.00015,23.2474]
[1778535669922,35.38,81736.97,0.0,-0.69736,0.00015,23.27933]
[1778535675597,35.38,81738.01,0.0,-0.6972,0.00015,23.28513]
[1778535676604,35.38,81754.88,0.0,-0.6947,0.00015,23.37552]
[1778535677610,35.38,81755.31,0.0,-0.69464,0.00015,23.37777]
[1778535682646,35.38,81758.7,0.0,-0.69414,0.00015,23.39559]
[1778535686674,35.37,81767.87,0.0,-0.69278,0.00015,23.44402]
[1778535691709,35.37,81764.46,0.0,-0.69333,0.00015,23.4212]
[1778535696745,35.37,81766.42,0.0,-0.69305,0.00015,23.43125]
[1778535698757,35.37,81759.44,0.0,-0.6941,0.00015,23.39398]
[1778535701785,35.37,81749.38,0.0,-0.69559,0.00015,23.34021]
[1778535702793,35.37,81738.77,0.0,-0.69716,0.00015,23.28332]
[1778535707826,35.37,81737.24,0.0,-0.69738,0.00015,23.27535]
[1778535712862,35.37,81746.38,0.0,-0.69602,0.00015,23.3247]
[1778535713869,35.37,81754.38,0.0,-0.69484,0.00015,23.36744]
[1778535720283,35.37,81758.7,0.0,-0.6942,0.00015,23.39019]
[1778535721932,35.37,81763.94,0.0,-0.69343,0.00015,23.41792]
[1778535723940,35.37,81767.31,0.0,-0.69293,0.00015,23.4356]
[1778535730352,35.36,81772.47,0.0,-0.69218,0.00015,23.46223]
[1778535736026,35.36,81775.73,0.0,-0.69171,0.00015,23.47872]
[1778535741062,35.36,81776.76,0.0,-0.69158,0.00015,23.48351]
[1778535746097,35.35,81776.27,0.0,-0.69167,0.00015,23.48029]
[1778535751136,35.35,81777.17,0.0,-0.69158,0.00015,23.48016]
[1778535753146,35.35,81771.83,0.0,-0.69239,0.00015,23.45175]
[1778535759187,35.34,81771.92,0.0,-0.69239,0.00015,23.45162]
[1778535764226,35.34,81771.66,0.0,-0.69245,0.00015,23.44974]
[1778535770266,35.34,81769.95,0.0,-0.69272,0.00015,23.44014]
[1778535775302,35.34,81767.83,0.0,-0.69305,0.00015,23.42848]
[1778535780339,35.33,81766.15,0.0,-0.69331,0.00015,23.41921]
[1778535782352,35.33,81760.43,0.0,-0.69416,0.00015,23.38867]
[1778535785373,35.33,81758.59,0.0,-0.69444,0.00015,23.37876]
[1778535790413,35.33,81757.55,0.0,-0.6946,0.00015,23.3731]
[1778535795445,35.33,81755.09,0.0,-0.69496,0.00015,23.35991]
[1778535800480,35.33,81753.39,0.0,-0.69522,0.00015,23.35088]
[1778535807529,35.33,81751.5,0.0,-0.69549,0.00015,23.34094]
[1778535813573,35.33,81750.35,0.0,-0.69568,0.00015,23.33074]
[1778535818608,35.34,81760.16,0.0,-0.69422,0.00015,23.3834]
[1778535819615,35.34,81765.96,0.0,-0.69335,0.00015,23.41425]
[1778535822636,35.34,81767.99,0.0,-0.69305,0.00015,23.42494]
[1778535827672,35.33,81772.41,0.0,-0.6924,0.00015,23.44812]
[1778535831063,35.33,81784.54,0.0,-0.6906,0.00015,23.51177]
[1778535833714,35.33,81778.36,0.0,-0.69153,0.00015,23.47903]
[1778535838748,35.33,81775.75,0.0,-0.69193,0.00015,23.46481]
[1778535841133,35.33,81771.27,0.0,-0.6926,0.00015,23.44096]
[1778535847814,35.33,81766.64,0.0,-0.6933,0.00015,23.41625]
[1778535852847,35.33,81761.2,0.0,-0.69411,0.00015,23.38726]
[1778535854861,35.33,81750.51,0.0,-0.6957,0.00015,23.33022]
[1778535856875,35.33,81742.86,0.0,-0.69683,0.00015,23.2893]
[1778535861914,35.33,81740.61,0.0,-0.69715,0.00015,23.27765]
[1778535864933,35.33,81747.24,0.0,-0.69616,0.00015,23.31348]
[1778535866947,35.33,81753.42,0.0,-0.69524,0.00015,23.34664]
[1778535872989,35.33,81750.62,0.0,-0.69568,0.00015,23.32748]
[1778535877017,35.33,81749.83,0.0,-0.6958,0.00015,23.32328]
[1778535879031,35.33,81744.08,0.0,-0.69665,0.00015,23.29246]
[1778535884067,35.33,81740.72,0.0,-0.69714,0.00015,23.2746]
[1778535889103,35.33,81744.63,0.0,-0.69656,0.00015,23.29586]
[1778535894137,35.34,81746.11,0.0,-0.69633,0.00015,23.30405]
[1778535899176,35.34,81747.48,0.0,-0.69612,0.00015,23.31169]
[1778535904211,35.34,81739.53,0.0,-0.69729,0.00015,23.26925]
[1778535906225,35.34,81734.68,0.0,-0.698,0.00015,23.24328]
[1778535911626,35.34,81732.2,0.0,-0.69835,0.00015,23.23041]
[1778535917303,35.35,81727.21,0.0,-0.69907,0.00015,23.20407]
[1778535922337,35.35,81727.03,0.0,-0.69908,0.00015,23.20373]
[1778535927372,35.35,81726.67,0.0,-0.69911,0.00015,23.20243]
[1778535932407,35.36,81722.74,0.0,-0.6997,0.00015,23.17748]
[1778535938451,35.36,81723.41,0.0,-0.69958,0.00015,23.18204]
[1778535943486,35.37,81723.25,0.0,-0.69958,0.00015,23.18196]
[1778535948521,35.37,81725.07,0.0,-0.69929,0.00015,23.19264]
[1778535953556,35.37,81723.92,0.0,-0.69944,0.00015,23.18717]
[1778535958591,35.38,81725.0,0.0,-0.69925,0.00015,23.19378]
[1778535963626,35.38,81720.0,0.0,-0.69997,0.00015,23.16741]
[1778535968661,35.39,81717.18,0.0,-0.70036,0.00015,23.15295]
[1778535973696,35.39,81715.51,0.0,-0.70058,0.00015,23.14463]
[1778535978731,35.39,81715.77,0.0,-0.70053,0.00015,23.14672]
[1778535983766,35.4,81715.44,0.0,-0.70056,0.00015,23.1456]
[1778535988802,35.4,81711.32,0.0,-0.70114,0.00015,23.12381]
[1778535995851,35.41,81710.26,0.0,-0.7013,0.00015,23.11486]
[1778536000888,35.41,81706.32,0.0,-0.70185,0.00015,23.09416]
[1778536005922,35.42,81707.31,0.0,-0.70168,0.00015,23.1005]
[1778536010957,35.42,81707.78,0.0,-0.70161,0.00015,23.10309]
[1778536016999,35.41,81704.55,0.0,-0.7021,0.00015,23.08474]
[1778536022404,35.41,81704.68,0.0,-0.7021,0.00015,23.0849]
[1778536025058,35.41,81698.62,0.0,-0.703,0.00015,23.05145]
[1778536028076,35.41,81691.65,0.0,-0.70402,0.00015,23.01299]
[1778536033112,35.41,81689.68,0.0,-0.70431,0.00015,23.00205]
[1778536038147,35.41,81691.49,0.0,-0.70405,0.00015,23.01192]
[1778536042545,35.41,81683.79,0.0,-0.70518,0.00015,22.96931]
[1778536045197,35.41,81678.88,0.0,-0.7059,0.00015,22.94216]
[1778536050231,35.41,81678.49,0.0,-0.70595,0.00015,22.94016]
[1778536055266,35.41,81679.44,0.0,-0.70583,0.00015,22.94127]
[1778536060301,35.41,81684.08,0.0,-0.70515,0.00015,22.96702]
[1778536065336,35.41,81685.94,0.0,-0.70488,0.00015,22.97727]
[1778536070371,35.41,81686.88,0.0,-0.70475,0.00015,22.9824]
[1778536076414,35.41,81688.46,0.0,-0.70452,0.00015,22.99104]
[1778536081448,35.41,81688.87,0.0,-0.70446,0.00015,22.99319]
[1778536086483,35.41,81687.56,0.0,-0.70466,0.00015,22.98584]
[1778536091520,35.41,81686.52,0.0,-0.70481,0.00015,22.97999]
[1778536098567,35.41,81684.59,0.0,-0.7051,0.00015,22.96914]
[1778536103602,35.41,81683.94,0.0,-0.7052,0.00015,22.96542]
[1778536108637,35.4,81682.78,0.0,-0.70537,0.00015,22.9589]
[1778536113673,35.4,81682.99,0.0,-0.70537,0.00015,22.95565]
[1778536118716,35.4,81686.63,0.0,-0.70484,0.00015,22.97562]
[1778536119715,35.4,81698.1,0.0,-0.70316,0.00015,23.03882]
[1778536120722,35.4,81704.46,0.0,-0.70223,0.00015,23.07363]
[1778536123751,35.4,81725.97,0.0,-0.69907,0.00015,23.19043]
[1778536125761,35.4,81737.89,0.0,-0.69731,0.00015,23.25475]
[1778536126768,35.4,81735.24,0.0,-0.6977,0.00015,23.24055]
[1778536131802,35.4,81734.58,0.0,-0.69779,0.00015,23.23736]
[1778536133816,35.4,81726.05,0.0,-0.69905,0.00015,23.19132]
[1778536134825,35.4,81715.68,0.0,-0.70058,0.00015,23.1348]
[1778536135831,35.4,81715.56,0.0,-0.7006,0.00015,23.13398]
[1778536140867,35.4,81715.97,0.0,-0.70057,0.00015,23.13545]
[1778536147916,35.39,81713.82,0.0,-0.70091,0.00015,23.12275]
[1778536148923,35.39,81726.83,0.0,-0.699,0.00015,23.19332]
[1778536149930,35.39,81732.05,0.0,-0.69823,0.00015,23.22136]
[1778536150939,35.39,81737.3,0.0,-0.69746,0.00015,23.24946]
[1778536155972,35.38,81736.87,0.0,-0.69756,0.00015,23.24599]
[1778536161008,35.38,81735.52,0.0,-0.69779,0.00015,23.23758]
[1778536167049,35.37,81734.8,0.0,-0.69793,0.00015,23.23237]
[1778536173495,35.36,81734.71,0.0,-0.69802,0.00015,23.22607]
[1778536179133,35.36,81737.04,0.0,-0.69771,0.00015,23.23752]
[1778536182155,35.35,81746.5,0.0,-0.69632,0.00015,23.2877]
[1778536184169,35.35,81744.09,0.0,-0.6967,0.00015,23.27419]
[1778536189205,35.34,81742.05,0.0,-0.69703,0.00015,23.2623]
[1778536194239,35.35,81742.64,0.0,-0.69693,0.00015,23.26576]
[1778536199274,35.35,81741.59,0.0,-0.69708,0.00015,23.26042]
[1778536204309,35.35,81743.02,0.0,-0.69686,0.00015,23.2684]
[1778536209343,35.35,81743.94,0.0,-0.69671,0.00015,23.27359]
[1778536212365,35.35,81754.57,0.0,-0.69513,0.00015,23.33064]
[1778536214379,35.35,81755.91,0.0,-0.69493,0.00015,23.33777]
[1778536221495,35.35,81755.02,0.0,-0.69507,0.00015,23.33298]
[1778536226520,35.35,81755.78,0.0,-0.69496,0.00015,23.33704]
[1778536231558,35.35,81757.91,0.0,-0.69467,0.00015,23.34414]
[1778536236593,35.35,81758.68,0.0,-0.69455,0.00015,23.34825]
[1778536241628,35.35,81760.62,0.0,-0.69426,0.00015,23.35861]
[1778536246669,35.35,81766.27,0.0,-0.69342,0.00015,23.38865]
[1778536251699,35.35,81769.87,0.0,-0.69289,0.00015,23.40761]
[1778536256733,35.35,81776.26,0.0,-0.69194,0.00015,23.44109]
[1778536261770,35.35,81781.3,0.0,-0.6912,0.00015,23.46725]
[1778536266803,35.34,81781.17,0.0,-0.69123,0.00015,23.46604]
[1778536270832,35.34,81789.79,0.0,-0.68996,0.00015,23.51085]
[1778536271841,35.34,81795.24,0.0,-0.68915,0.00015,23.53919]
[1778536272845,35.34,81804.33,0.0,-0.68779,0.00015,23.58634]
[1778536273851,35.34,81806.0,0.0,-0.68754,0.00015,23.5948]
[1778536278887,35.33,81812.63,0.0,-0.68658,0.00015,23.62808]
[1778536283922,35.32,81822.4,0.0,-0.68514,0.00015,23.67727]
[1778536284929,35.32,81827.71,0.0,-0.68437,0.00015,23.7035]
[1778536287951,35.3,81829.03,0.0,-0.68428,0.00015,23.70659]
[1778536292986,35.26,81833.76,0.0,-0.6838,0.00015,23.72012]
[1778536298021,35.22,81828.79,0.0,-0.68474,0.00015,23.68862]
[1778536303055,35.21,81821.12,0.0,-0.68596,0.00015,23.64711]
[1778536308453,35.2,81805.42,0.0,-0.68835,0.00015,23.56484]
[1778536310107,35.2,81797.42,0.0,-0.68956,0.00015,23.52274]
[1778536311113,35.2,81792.89,0.0,-0.69025,0.00015,23.49874]
[1778536315141,35.2,81784.38,0.0,-0.69155,0.00015,23.45321]
[1778536317155,35.2,81784.23,0.0,-0.69158,0.00015,23.4522]
[1778536323197,35.19,81786.51,0.0,-0.69125,0.00015,23.46362]
[1778536327225,35.19,81792.11,0.0,-0.69042,0.00015,23.49276]
[1778536328599,35.19,81796.47,0.0,-0.68977,0.00015,23.51543]
[1778536332259,35.19,81804.48,0.0,-0.68858,0.00015,23.55701]
[1778536334276,35.18,81810.92,0.0,-0.68762,0.00015,23.59029]
[1778536339310,35.18,81811.24,0.0,-0.6876,0.00015,23.59107]
[1778536344346,35.17,81808.27,0.0,-0.68807,0.00015,23.57475]
[1778536352403,35.17,81810.53,0.0,-0.68779,0.00015,23.58109]
[1778536355424,35.16,81803.61,0.0,-0.68885,0.00015,23.5444]
[1778536361467,35.16,81801.64,0.0,-0.68917,0.00015,23.53348]
[1778536366502,35.16,81802.27,0.0,-0.68909,0.00015,23.53633]
[1778536371538,35.16,81799.59,0.0,-0.68951,0.00015,23.52179]
[1778536376572,35.15,81799.57,0.0,-0.68952,0.00015,23.52121]
[1778536382613,35.15,81799.98,0.0,-0.68948,0.00015,23.52278]
[1778536387651,35.15,81799.19,0.0,-0.68961,0.00015,23.51813]
[1778536392686,35.14,81796.55,0.0,-0.69003,0.00015,23.50375]
[1778536397722,35.14,81796.89,0.0,-0.68999,0.00015,23.50503]
[1778536402757,35.14,81799.57,0.0,-0.6896,0.00015,23.51858]
[1778536407801,35.13,81800.59,0.0,-0.68947,0.00015,23.52339]
[1778536412827,35.13,81802.18,0.0,-0.68927,0.00015,23.52695]
[1778536419876,35.13,81807.48,0.0,-0.68849,0.00015,23.55396]
[1778536422897,35.12,81814.21,0.0,-0.68749,0.00015,23.58878]
[1778536425917,35.12,81815.29,0.0,-0.68734,0.00015,23.59398]
[1778536430954,35.12,81815.6,0.0,-0.68731,0.00015,23.5949]
[1778536435988,35.11,81820.92,0.0,-0.68653,0.00015,23.62188]
[1778536441023,35.11,81821.06,0.0,-0.68653,0.00015,23.62181]
[1778536447065,35.1,81819.31,0.0,-0.68682,0.00015,23.61178]
[1778536454117,35.1,81820.09,0.0,-0.68674,0.00015,23.61478]
[1778536459151,35.09,81823.54,0.0,-0.68624,0.00015,23.63193]
[1778536464187,35.09,81822.8,0.0,-0.68638,0.00015,23.62726]
[1778536469223,35.08,81820.6,0.0,-0.68674,0.00015,23.61501]
[1778536474257,35.08,81820.02,0.0,-0.68688,0.00015,23.60694]
[1778536477279,35.07,81826.09,0.0,-0.68597,0.00015,23.638]
[1778536479668,35.07,81830.56,0.0,-0.68531,0.00015,23.66056]
[1778536486342,35.06,81829.57,0.0,-0.6855,0.00015,23.6542]
[1778536492383,35.06,81829.69,0.0,-0.68552,0.00015,23.65359]
[1778536497419,35.05,81832.4,0.0,-0.68514,0.00015,23.66659]
[1778536501447,35.05,81846.39,0.0,-0.68304,0.00015,23.7378]
[1778536502456,35.05,81852.48,0.0,-0.68211,0.00015,23.76899]
[1778536504468,35.04,81857.04,0.0,-0.68141,0.00015,23.7922]
[1778536506482,35.04,81851.5,0.0,-0.68226,0.00015,23.76387]
[1778536511517,35.04,81851.38,0.0,-0.68228,0.00015,23.76318]
[1778536517559,35.04,81852.43,0.0,-0.68212,0.00015,23.76846]
[1778536522604,35.04,81852.94,0.0,-0.68205,0.00015,23.77102]
[1778536523607,35.04,81864.78,0.0,-0.68024,0.00015,23.83126]
[1778536524614,35.06,81885.64,0.0,-0.67698,0.00015,23.93815]
[1778536530031,35.06,81887.37,0.0,-0.6767,0.00015,23.94723]
[1778536540101,35.06,81889.24,0.0,-0.67641,0.00015,23.95318]
[1778536545761,35.07,81893.69,0.0,-0.67571,0.00015,23.97577]
[1778536550797,35.07,81894.15,0.0,-0.67563,0.00015,23.97839]
[1778536556842,35.07,81893.26,0.0,-0.67575,0.00015,23.97439]
[1778536561877,35.07,81893.56,0.0,-0.6757,0.00015,23.97601]
[1778536564903,35.07,81908.57,0.0,-0.67339,0.00015,24.05022]
[1778536565911,35.07,81918.97,0.0,-0.67178,0.00015,24.10116]
[1778536566918,35.07,81902.47,0.0,-0.67433,0.00015,24.02008]
[1778536567925,35.07,81895.62,0.0,-0.67538,0.00015,23.98626]
[1778536570319,35.07,81892.39,0.0,-0.67587,0.00015,23.97039]
[1778536575981,35.08,81890.1,0.0,-0.67621,0.00015,23.95953]
[1778536580011,35.07,81884.33,0.0,-0.67711,0.00015,23.9302]
[1778536587058,35.07,81882.99,0.0,-0.67734,0.00015,23.92276]
[1778536591086,35.07,81876.6,0.0,-0.67836,0.00015,23.88615]
[1778536597188,35.06,81875.71,0.0,-0.67851,0.00015,23.88117]
[1778536599202,35.06,81866.0,0.0,-0.68,0.00015,23.83202]
[1778536600209,35.06,81864.8,0.0,-0.68019,0.00015,23.8259]
[1778536606254,35.06,81863.14,0.0,-0.68045,0.00015,23.81722]
[1778536611286,35.06,81856.41,0.0,-0.68149,0.00015,23.78285]
[1778536616322,35.06,81854.83,0.0,-0.68173,0.00015,23.77468]
[1778536620349,35.06,81848.99,0.0,-0.68262,0.00015,23.74478]
[1778536625384,35.06,81847.63,0.0,-0.68283,0.00015,23.73779]
[1778536630740,35.06,81846.16,0.0,-0.68306,0.00015,23.73023]
[1778536637469,35.06,81845.14,0.0,-0.68321,0.00015,23.72499]
[1778536642503,35.06,81844.8,0.0,-0.68327,0.00015,23.72323]
[1778536648546,35.06,81844.41,0.0,-0.68333,0.00015,23.72117]
[1778536653590,35.06,81843.89,0.0,-0.68343,0.00015,23.71422]
[1778536658615,35.06,81843.26,0.0,-0.68353,0.00015,23.71095]
[1778536663651,35.06,81842.89,0.0,-0.68359,0.00015,23.70898]
[1778536668686,35.06,81842.17,0.0,-0.6837,0.00015,23.70521]
[1778536673721,35.06,81842.0,0.0,-0.68373,0.00015,23.70426]
[1778536678755,35.05,81841.54,0.0,-0.6838,0.00015,23.70182]
[1778536683791,35.05,81839.16,0.0,-0.68417,0.00015,23.68952]
[1778536688828,35.05,81836.97,0.0,-0.6845,0.00015,23.67827]
[1778536693861,35.06,81837.44,0.0,-0.68442,0.00015,23.68075]
[1778536698896,35.06,81838.33,0.0,-0.68429,0.00015,23.68538]
[1778536703932,35.06,81838.32,0.0,-0.68429,0.00015,23.68536]
[1778536708966,35.06,81842.49,0.0,-0.68365,0.00015,23.70684]
[1778536715012,35.06,81842.24,0.0,-0.68372,0.00015,23.70126]
[1778536720043,35.06,81841.62,0.0,-0.68381,0.00015,23.69803]
[1778536725079,35.05,81843.54,0.0,-0.68352,0.00015,23.70787]
[1778536726085,35.05,81849.11,0.0,-0.68267,0.00015,23.73643]
[1778536727413,35.05,81858.56,0.0,-0.68123,0.00015,23.78463]
[1778536729106,35.05,81858.97,0.0,-0.68117,0.00015,23.78659]
[1778536734152,35.05,81852.25,0.0,-0.68221,0.00015,23.75197]
[1778536735148,35.05,81846.24,0.0,-0.68313,0.00015,23.72116]
[1778536737483,35.05,81832.32,0.0,-0.68525,0.00015,23.64942]
[1778536739177,35.05,81829.99,0.0,-0.6856,0.00015,23.63742]
[1778536744211,35.05,81829.69,0.0,-0.68564,0.00015,23.6362]
[1778536749245,35.06,81829.89,0.0,-0.6856,0.00015,23.63758]
[1778536754281,35.06,81822.98,0.0,-0.68664,0.00015,23.60203]
[1778536756295,35.06,81815.22,0.0,-0.68782,0.00015,23.56145]
[1778536759316,35.05,81811.83,0.0,-0.68834,0.00015,23.54323]
[1778536764351,35.05,81811.84,0.0,-0.68836,0.00015,23.54271]
[1778536769386,35.05,81812.55,0.0,-0.68825,0.00015,23.54652]
[1778536772408,35.05,81821.16,0.0,-0.68697,0.00015,23.58731]
[1778536774421,35.05,81825.59,0.0,-0.6863,0.00015,23.61032]
[1778536779478,35.05,81826.98,0.0,-0.68608,0.00015,23.61789]
[1778536784492,35.06,81826.23,0.0,-0.68618,0.00015,23.61434]
[1778536789529,35.06,81826.29,0.0,-0.68617,0.00015,23.61475]
[1778536794564,35.06,81826.08,0.0,-0.6862,0.00015,23.61369]
[1778536799601,35.06,81825.71,0.0,-0.68625,0.00015,23.61178]
[1778536802622,35.06,81833.53,0.0,-0.68506,0.00015,23.65234]
[1778536803629,35.06,81843.46,0.0,-0.68355,0.00015,23.70351]
[1778536804636,35.06,81843.33,0.0,-0.68357,0.00015,23.70277]
[1778536807976,35.05,81862.13,0.0,-0.68071,0.00015,23.7986]
[1778536808672,35.05,81862.13,0.0,-0.68071,0.00015,23.79854]
[1778536809675,35.05,81853.16,0.0,-0.68209,0.00015,23.75278]
[1778536810684,35.05,81849.59,0.0,-0.68263,0.00015,23.73448]
[1778536811693,35.05,81840.21,0.0,-0.68406,0.00015,23.68629]
[1778536812697,35.05,81839.85,0.0,-0.68412,0.00015,23.68432]
[1778536818046,35.05,81832.97,0.0,-0.68519,0.00015,23.6482]
[1778536823774,35.05,81832.58,0.0,-0.68526,0.00015,23.64578]
[1778536828809,35.04,81830.62,0.0,-0.68557,0.00015,23.63522]
[1778536832843,35.04,81824.23,0.0,-0.68658,0.00015,23.59748]
[1778536833850,35.04,81815.32,0.0,-0.68794,0.00015,23.55075]
[1778536834857,35.04,81814.27,0.0,-0.6881,0.00015,23.54508]
[1778536839896,35.03,81816.17,0.0,-0.68785,0.00015,23.55397]
[1778536845934,35.03,81822.02,0.0,-0.68699,0.00015,23.58338]
[1778536852983,35.02,81822.43,0.0,-0.68697,0.00015,23.58432]
[1778536858327,35.02,81824.38,0.0,-0.68669,0.00015,23.59376]
[1778536864060,35.01,81821.8,0.0,-0.68712,0.00015,23.57923]
[1778536869095,35.0,81823.52,0.0,-0.68689,0.00015,23.58726]
[1778536873123,35.01,81832.0,0.0,-0.68559,0.00015,23.63156]
[1778536875139,35.01,81843.92,0.0,-0.68377,0.00015,23.69327]
[1778536876147,35.01,81851.14,0.0,-0.68267,0.00015,23.73039]
[1778536877153,35.01,81852.75,0.0,-0.68242,0.00015,23.73863]
[1778536882187,35.0,81853.92,0.0,-0.68225,0.00015,23.74449]
[1778536883195,35.0,81862.98,0.0,-0.68086,0.00015,23.79069]
[1778536884202,35.0,81871.82,0.0,-0.67951,0.00015,23.83547]
[1778536885210,35.0,81871.19,0.0,-0.67961,0.00015,23.83219]
[1778536888539,35.0,81879.19,0.0,-0.67839,0.00015,23.87229]
[1778536894273,35.0,81880.19,0.0,-0.67828,0.00015,23.87248]
[1778536900315,34.99,81882.31,0.0,-0.67797,0.00015,23.88252]
[1778536905363,34.99,81892.01,0.0,-0.6765,0.00015,23.93058]
[1778536906359,34.99,81903.41,0.0,-0.67473,0.00015,23.98743]
[1778536907366,34.99,81902.94,0.0,-0.6748,0.00015,23.98521]
[1778536908372,34.99,81905.13,0.0,-0.67446,0.00015,23.99612]
[1778536913409,34.99,81909.38,0.0,-0.6738,0.00015,24.01737]
[1778536916432,34.99,81910.33,0.0,-0.67365,0.00015,24.02211]
[1778536921466,34.99,81917.98,0.0,-0.67246,0.00015,24.05976]
[1778536923480,34.99,81924.29,0.0,-0.67149,0.00016,24.0906]
[1778536925494,34.99,81927.72,0.0,-0.67096,0.00016,24.10722]
[1778536928520,34.99,81918.18,0.0,-0.67246,0.00015,24.05995]
[1778536929523,34.99,81915.35,0.0,-0.6729,0.00015,24.04587]
[1778536930530,34.99,81908.69,0.0,-0.67394,0.00015,24.01302]
[1778536932544,34.99,81907.73,0.0,-0.67408,0.00015,24.00832]
[1778536937579,34.99,81906.83,0.0,-0.67422,0.00015,24.00401]
[1778536942614,34.99,81904.11,0.0,-0.67463,0.00015,23.99067]
[1778536946643,34.99,81913.95,0.0,-0.67311,0.00015,24.03931]
[1778536948657,34.99,81914.61,0.0,-0.67302,0.00015,24.04214]
[1778536949663,34.99,81905.8,0.0,-0.67439,0.00015,23.99848]
[1778536950671,34.99,81907.95,0.0,-0.67406,0.00015,24.00912]
[1778536953695,34.99,81905.5,0.0,-0.67446,0.00015,23.99281]
[1778536955706,34.98,81909.53,0.0,-0.67385,0.00015,24.01251]
[1778536960750,34.98,81904.54,0.0,-0.67462,0.00015,23.98781]
[1778536962758,34.98,81898.36,0.0,-0.67557,0.00015,23.95716]
[1778536967795,34.99,81897.12,0.0,-0.67576,0.00015,23.9511]
[1778536970816,34.99,81903.0,0.0,-0.67485,0.00015,23.9804]
[1778536973837,34.99,81908.99,0.0,-0.67392,0.00015,24.01005]
[1778536979180,34.99,81913.22,0.0,-0.67327,0.00015,24.03093]
[1778536984914,34.99,81918.94,0.0,-0.67238,0.00015,24.05901]
[1778536989949,34.99,81920.68,0.0,-0.6721,0.00015,24.06779]
[1778536992971,34.99,81914.95,0.0,-0.67298,0.00015,24.03999]
[1778536998005,34.99,81916.76,0.0,-0.6727,0.00015,24.04887]
[1778537003041,34.99,81929.3,0.0,-0.67075,0.00016,24.11025]
[1778537004047,34.99,81929.57,0.0,-0.67071,0.00016,24.11165]
[1778537009392,35.0,81933.1,0.0,-0.67012,0.00016,24.12996]
[1778537011103,35.01,81924.99,0.0,-0.67138,0.00016,24.08718]
[1778537014119,35.01,81932.53,0.0,-0.67017,0.00016,24.1249]
[1778537019470,35.04,81950.73,0.0,-0.66723,0.00016,24.21567]
[1778537020163,35.03,81960.86,0.0,-0.66566,0.00016,24.26385]
[1778537021167,35.03,81960.86,0.0,-0.66566,0.00016,24.26377]
[1778537025195,35.04,81969.45,0.0,-0.66431,0.00016,24.30459]
[1778537029540,35.04,81975.85,0.0,-0.66331,0.00016,24.3348]
[1778537035265,35.04,81975.97,0.0,-0.66329,0.00016,24.33542]
[1778537040299,35.04,81973.6,0.0,-0.66366,0.00016,24.32434]
[1778537042320,35.04,81961.21,0.0,-0.6656,0.00016,24.26563]
[1778537043325,35.04,81949.43,0.0,-0.66743,0.00016,24.20955]
[1778537044332,35.04,81946.39,0.0,-0.6679,0.00016,24.19506]
[1778537047354,35.04,81930.14,0.0,-0.67042,0.00016,24.11695]
[1778537048361,35.04,81925.18,0.0,-0.67119,0.00015,24.09278]
[1778537049686,35.04,81935.66,0.0,-0.66956,0.00016,24.14356]
[1778537051382,35.04,81940.87,0.0,-0.66875,0.00016,24.16876]
[1778537052389,35.04,81946.34,0.0,-0.6679,0.00016,24.19503]
[1778537057423,35.04,81956.76,0.0,-0.66629,0.00016,24.24466]
[1778537058430,35.04,81962.36,0.0,-0.66542,0.00016,24.27118]
[1778537059758,35.04,81969.03,0.0,-0.66438,0.00016,24.30261]
[1778537062462,35.04,81974.61,0.0,-0.66351,0.00016,24.3288]
[1778537066490,35.03,81968.59,0.0,-0.66446,0.00016,24.30025]
[1778537071525,35.03,81968.29,0.0,-0.66454,0.00016,24.29417]
[1778537075554,35.03,81961.44,0.0,-0.66563,0.00016,24.26139]
[1778537080592,35.02,81959.56,0.0,-0.66593,0.00016,24.25212]
[1778537085623,35.02,81954.22,0.0,-0.66677,0.00016,24.22646]
[1778537090661,35.02,81956.68,0.0,-0.6664,0.00016,24.23791]
[1778537095696,35.02,81954.57,0.0,-0.66674,0.00016,24.2276]
[1778537100734,35.02,81956.46,0.0,-0.66645,0.00016,24.23637]
[1778537101740,35.02,81964.12,0.0,-0.66526,0.00016,24.27269]
[1778537107781,35.01,81966.42,0.0,-0.66492,0.00016,24.28312]
[1778537110803,35.01,81955.76,0.0,-0.66659,0.00016,24.23228]
[1778537111809,35.01,81951.43,0.0,-0.66726,0.00016,24.21157]
[1778537116844,35.01,81950.9,0.0,-0.66735,0.00016,24.20892]
[1778537121880,35.01,81947.49,0.0,-0.66788,0.00016,24.19247]
[1778537122885,35.01,81939.84,0.0,-0.66908,0.00016,24.15556]
[1778537124900,35.01,81936.27,0.0,-0.66964,0.00016,24.13816]
[1778537130252,35.0,81941.08,0.0,-0.6689,0.00016,24.16098]
[1778537135981,35.01,81940.89,0.0,-0.66894,0.00016,24.15639]
[1778537142023,35.02,81936.74,0.0,-0.66955,0.00016,24.13737]
[1778537147058,35.02,81938.7,0.0,-0.66922,0.00016,24.14767]
[1778537152092,35.03,81939.27,0.0,-0.6691,0.00016,24.15128]
[1778537157144,35.03,81942.6,0.0,-0.66855,0.00016,24.16812]
[1778537162179,35.04,81942.98,0.0,-0.66847,0.00016,24.17071]
[1778537168223,35.05,81948.83,0.0,-0.66753,0.00016,24.19965]
[1778537173257,35.05,81950.47,0.0,-0.66725,0.00016,24.20825]
[1778537179302,35.06,81949.42,0.0,-0.66738,0.00016,24.20397]
[1778537184334,35.06,81949.47,0.0,-0.66736,0.00016,24.20482]
[1778537188362,35.06,81961.66,0.0,-0.66544,0.00016,24.26321]
[1778537193397,35.07,81963.46,0.0,-0.66517,0.00016,24.26788]
[1778537198432,35.07,81959.9,0.0,-0.66572,0.00016,24.25138]
[1778537203467,35.07,81956.38,0.0,-0.66625,0.00016,24.23504]
[1778537205481,35.07,81950.37,0.0,-0.66718,0.00016,24.2066]
[1778537210811,35.08,81949.45,0.0,-0.66731,0.00016,24.20275]
[1778537216561,35.08,81948.34,0.0,-0.66746,0.00016,24.1981]
[1778537220881,35.09,81942.91,0.0,-0.66828,0.00016,24.17261]
[1778537224617,35.09,81930.51,0.0,-0.67019,0.00015,24.1134]
[1778537225624,35.09,81931.17,0.0,-0.67008,0.00015,24.11678]
[1778537230951,35.1,81934.29,0.0,-0.66956,0.00016,24.13274]
[1778537234688,35.1,81947.84,0.0,-0.66744,0.00016,24.19845]
[1778537235696,35.1,81951.66,0.0,-0.66684,0.00016,24.21678]
[1778537241025,35.11,81946.64,0.0,-0.6676,0.00016,24.19337]
[1778537246774,35.11,81941.8,0.0,-0.66833,0.00016,24.17093]
[1778537251808,35.12,81942.65,0.0,-0.6682,0.00016,24.17149]
[1778537256842,35.12,81938.4,0.0,-0.66883,0.00016,24.15177]
[1778537261877,35.12,81938.63,0.0,-0.66881,0.00016,24.15268]
[1778537266911,35.12,81937.64,0.0,-0.66896,0.00016,24.14785]
[1778537271947,35.12,81938.98,0.0,-0.66875,0.00016,24.15446]
[1778537276982,35.12,81939.58,0.0,-0.66865,0.00016,24.15749]
[1778537282017,35.12,81942.83,0.0,-0.66814,0.00016,24.1732]
[1778537287053,35.12,81942.78,0.0,-0.66814,0.00016,24.17306]
[1778537289066,35.12,81932.42,0.0,-0.66975,0.00015,24.1232]
[1778537290073,35.12,81932.76,0.0,-0.6697,0.00015,24.12478]
[1778537291376,35.12,81939.52,0.0,-0.66866,0.00016,24.15725]
[1778537298130,35.12,81938.65,0.0,-0.66881,0.00016,24.15251]
[1778537303165,35.12,81938.67,0.0,-0.66882,0.00016,24.15234]
[1778537308200,35.12,81936.73,0.0,-0.66911,0.00016,24.14316]
[1778537310213,35.12,81931.04,0.0,-0.67,0.00015,24.11561]
[1778537315248,35.11,81930.4,0.0,-0.67013,0.00015,24.10813]
[1778537318270,35.11,81922.9,0.0,-0.67129,0.00015,24.07172]
[1778537321586,35.11,81916.94,0.0,-0.67221,0.00015,24.04272]
[1778537327333,35.11,81912.85,0.0,-0.67284,0.00015,24.02277]
[1778537332371,35.12,81911.6,0.0,-0.67303,0.00015,24.0167]
[1778537337403,35.12,81910.8,0.0,-0.67315,0.00015,24.01285]
[1778537341728,35.12,81892.49,0.0,-0.67597,0.00015,23.92262]
[1778537343451,35.12,81883.65,0.0,-0.67733,0.00015,23.87855]
[1778537345465,35.11,81874.54,0.0,-0.67874,0.00015,23.83267]
[1778537350500,35.11,81872.14,0.0,-0.67912,0.00015,23.82005]
[1778537351798,35.11,81865.89,0.0,-0.68008,0.00015,23.78841]
[1778537355535,35.11,81856.73,0.0,-0.6815,0.00015,23.74161]
[1778537360570,35.11,81854.97,0.0,-0.68177,0.00015,23.73237]
[1778537365605,35.1,81855.05,0.0,-0.68177,0.00015,23.7325]
[1778537370639,35.1,81854.85,0.0,-0.68181,0.00015,23.73121]
[1778537375676,35.1,81855.15,0.0,-0.6818,0.00015,23.72826]
[1778537382012,35.1,81855.44,0.0,-0.68176,0.00015,23.72945]
[1778537388768,35.1,81859.97,0.0,-0.68108,0.00015,23.75213]
[1778537394809,35.09,81864.22,0.0,-0.68045,0.00015,23.77324]
[1778537399843,35.09,81862.1,0.0,-0.68078,0.00015,23.76209]
[1778537404878,35.09,81865.99,0.0,-0.6802,0.00015,23.78139]
[1778537409913,35.09,81870.01,0.0,-0.6796,0.00015,23.80121]
[1778537414949,35.09,81870.12,0.0,-0.67956,0.00015,23.80246]
[1778537418976,35.09,81864.73,0.0,-0.68039,0.00015,23.77511]
[1778537424012,35.09,81865.58,0.0,-0.68027,0.00015,23.77906]
[1778537429046,35.09,81866.21,0.0,-0.68019,0.00015,23.7819]
[1778537430053,35.09,81850.4,0.0,-0.68261,0.00015,23.70139]
[1778537431060,35.09,81845.84,0.0,-0.68333,0.00015,23.6738]
[1778537436096,35.09,81845.79,0.0,-0.68333,0.00015,23.67369]
[1778537441132,35.09,81842.95,0.0,-0.68376,0.00015,23.65934]
[1778537446166,35.09,81845.34,0.0,-0.68338,0.00015,23.67191]
[1778537451202,35.09,81839.67,0.0,-0.68424,0.00015,23.64308]
[1778537456238,35.09,81838.86,0.0,-0.68435,0.00015,23.63937]
[1778537459258,35.1,81829.88,0.0,-0.68571,0.00015,23.59327]
[1778537460267,35.1,81827.14,0.0,-0.68612,0.00015,23.5792]
[1778537463286,35.1,81833.44,0.0,-0.68515,0.00015,23.61222]
[1778537466310,35.1,81840.31,0.0,-0.68409,0.00015,23.64794]
[1778537468321,35.1,81849.65,0.0,-0.68266,0.00015,23.69598]
[1778537472642,35.1,81843.45,0.0,-0.6836,0.00015,23.66444]
[1778537475374,35.1,81835.22,0.0,-0.68485,0.00015,23.6222]
[1778537477388,35.1,81832.83,0.0,-0.68521,0.00015,23.61006]
[1778537482713,35.11,81833.41,0.0,-0.6851,0.00015,23.61368]
[1778537488469,35.11,81833.69,0.0,-0.68504,0.00015,23.61562]
[1778537491490,35.11,81826.47,0.0,-0.68616,0.00015,23.57431]
[1778537496525,35.12,81827.32,0.0,-0.68602,0.00015,23.57906]
[1778537499546,35.11,81835.02,0.0,-0.68486,0.00015,23.61835]
[1778537502853,35.11,81839.26,0.0,-0.68421,0.00015,23.64038]
[1778537505592,35.11,81844.76,0.0,-0.68337,0.00015,23.6687]
[1778537510629,35.11,81844.28,0.0,-0.68344,0.00015,23.66634]
[1778537515659,35.11,81839.76,0.0,-0.68413,0.00015,23.64323]
[1778537522998,35.12,81837.84,0.0,-0.68441,0.00015,23.63356]
[1778537528763,35.12,81837.02,0.0,-0.68454,0.00015,23.62944]
[1778537533797,35.12,81834.51,0.0,-0.68492,0.00015,23.61652]
[1778537538832,35.12,81835.33,0.0,-0.68479,0.00015,23.62079]
[1778537543867,35.12,81835.15,0.0,-0.68482,0.00015,23.6199]
[1778537548906,35.12,81837.72,0.0,-0.68443,0.00015,23.63317]
[1778537553245,35.12,81832.12,0.0,-0.6853,0.00015,23.60005]
[1778537558973,35.12,81837.3,0.0,-0.68451,0.00015,23.62683]
[1778537564010,35.12,81834.93,0.0,-0.68487,0.00015,23.61461]
[1778537567030,35.12,81827.69,0.0,-0.68598,0.00015,23.57717]
[1778537572065,35.11,81825.65,0.0,-0.6863,0.00015,23.56602]
[1778537577100,35.11,81825.41,0.0,-0.68637,0.00015,23.56386]
[1778537580121,35.11,81819.71,0.0,-0.68725,0.00015,23.53369]
[1778537585156,35.1,81818.32,0.0,-0.68748,0.00015,23.52568]
[1778537590191,35.1,81820.51,0.0,-0.68717,0.00015,23.53637]
[1778537592205,35.1,81826.84,0.0,-0.68622,0.00015,23.569]
[1778537597240,35.09,81831.7,0.0,-0.68551,0.00015,23.59333]
[1778537602276,35.09,81834.23,0.0,-0.68514,0.00015,23.60597]
[1778537607311,35.08,81832.69,0.0,-0.68539,0.00015,23.59754]
[1778537612346,35.08,81830.72,0.0,-0.68574,0.00015,23.58214]
[1778537617382,35.08,81831.76,0.0,-0.6856,0.00015,23.58686]
[1778537622417,35.07,81831.05,0.0,-0.68572,0.00015,23.58292]
[1778537627456,35.07,81826.48,0.0,-0.68642,0.00015,23.55897]
[1778537632490,35.07,81826.01,0.0,-0.6865,0.00015,23.55636]
[1778537636519,35.07,81837.19,0.0,-0.6848,0.00015,23.61417]
[1778537637526,35.07,81841.3,0.0,-0.68418,0.00015,23.63529]
[1778537643876,35.07,81840.92,0.0,-0.68426,0.00015,23.63268]
[1778537649609,35.06,81840.1,0.0,-0.6844,0.00015,23.62799]
[1778537655653,35.06,81839.81,0.0,-0.68446,0.00015,23.62596]
[1778537660687,35.06,81842.78,0.0,-0.68401,0.00015,23.64111]
[1778537665722,35.06,81843.66,0.0,-0.68387,0.00015,23.64564]
[1778537670757,35.06,81843.17,0.0,-0.68395,0.00015,23.64307]
[1778537675794,35.06,81846.28,0.0,-0.68351,0.00015,23.65467]
[1778537680829,35.05,81844.8,0.0,-0.68375,0.00015,23.6466]
[1778537685866,35.05,81844.22,0.0,-0.68385,0.00015,23.64314]
[1778537692913,35.05,81843.35,0.0,-0.68401,0.00015,23.63796]
[1778537697948,35.04,81841.36,0.0,-0.68433,0.00015,23.62718]
[1778537702984,35.04,81833.33,0.0,-0.68557,0.00015,23.58503]
[1778537706004,35.04,81841.16,0.0,-0.68439,0.00015,23.62512]
[1778537711049,35.03,81842.9,0.0,-0.68414,0.00015,23.63346]
[1778537717085,35.03,81842.38,0.0,-0.68422,0.00015,23.63068]
[1778537722120,35.03,81845.69,0.0,-0.68372,0.00015,23.64768]
[1778537724440,35.03,81850.74,0.0,-0.68295,0.00015,23.67355]
[1778537730175,35.03,81850.86,0.0,-0.68294,0.00015,23.67386]
[1778537734510,35.03,81856.41,0.0,-0.68213,0.00015,23.6978]
[1778537741254,35.03,81857.84,0.0,-0.68192,0.00015,23.70458]
[1778537743267,35.03,81851.73,0.0,-0.68286,0.00015,23.67318]
[1778537748302,35.02,81850.22,0.0,-0.6831,0.00015,23.66523]
[1778537753337,35.02,81854.0,0.0,-0.68253,0.00015,23.68441]
[1778537760386,35.02,81857.85,0.0,-0.68195,0.00015,23.70363]
[1778537765421,35.02,81861.05,0.0,-0.68147,0.00015,23.71959]
[1778537768442,35.02,81847.76,0.0,-0.68352,0.00015,23.65131]
[1778537769451,35.02,81844.86,0.0,-0.68396,0.00015,23.63636]
[1778537773485,35.01,81830.18,0.0,-0.68622,0.00015,23.55997]
[1778537774492,35.01,81824.33,0.0,-0.68711,0.00015,23.52924]
[1778537776505,35.01,81824.46,0.0,-0.68711,0.00015,23.52949]
[1778537781541,35.0,81820.59,0.0,-0.68773,0.00015,23.50826]
[1778537786575,35.0,81826.62,0.0,-0.68684,0.00015,23.5389]
[1778537787582,35.0,81836.8,0.0,-0.68528,0.00015,23.59185]
[1778537788589,35.0,81837.13,0.0,-0.68523,0.00015,23.59352]
[1778537793624,35.0,81837.91,0.0,-0.68515,0.00015,23.5931]
[1778537799665,35.0,81836.73,0.0,-0.68534,0.00015,23.58672]
[1778537805014,34.99,81836.58,0.0,-0.68537,0.00015,23.58567]
[1778537808729,34.99,81847.08,0.0,-0.68377,0.00015,23.6398]
[1778537813764,34.99,81845.59,0.0,-0.68401,0.00015,23.6317]
[1778537818799,34.99,81843.73,0.0,-0.6843,0.00015,23.62172]
[1778537823835,34.99,81833.62,0.0,-0.68586,0.00015,23.569]
[1778537825161,34.99,81827.84,0.0,-0.68674,0.00015,23.53886]
[1778537830885,34.99,81832.27,0.0,-0.68607,0.00015,23.56188]
[1778537835921,34.99,81829.11,0.0,-0.68655,0.00015,23.54542]
[1778537840955,34.99,81833.26,0.0,-0.68592,0.00015,23.56704]
[1778537843976,34.99,81841.14,0.0,-0.68472,0.00015,23.60785]
[1778537849011,34.98,81840.67,0.0,-0.68479,0.00015,23.60524]
[1778537854046,34.98,81840.76,0.0,-0.68481,0.00015,23.60126]
[1778537859081,34.98,81834.76,0.0,-0.68573,0.00015,23.56995]
[1778537865442,34.98,81841.73,0.0,-0.68467,0.00015,23.60607]
[1778537869155,34.98,81841.23,0.0,-0.68474,0.00015,23.60369]
[1778537871168,34.98,81853.25,0.0,-0.6829,0.00015,23.66573]
[1778537872179,34.98,81857.25,0.0,-0.68228,0.00015,23.68623]
[1778537877213,34.98,81859.13,0.0,-0.682,0.00015,23.69573]
[1778537882250,34.98,81858.86,0.0,-0.68204,0.00015,23.69422]
[1778537887597,34.98,81859.22,0.0,-0.68199,0.00015,23.69591]
[1778537893327,34.98,81862.27,0.0,-0.68153,0.00015,23.71125]
[1778537898362,34.98,81858.45,0.0,-0.68213,0.00015,23.69151]
[1778537905411,34.98,81858.79,0.0,-0.68209,0.00015,23.69291]
[1778537910446,34.97,81858.3,0.0,-0.68217,0.00015,23.69013]
[1778537916488,34.97,81858.67,0.0,-0.68215,0.00015,23.68746]
[1778537918503,34.97,81851.6,0.0,-0.68324,0.00015,23.65107]
[1778537920516,34.97,81845.97,0.0,-0.6841,0.00015,23.62191]
[1778537924543,34.97,81851.4,0.0,-0.68328,0.00015,23.64962]
[1778537929579,34.97,81853.16,0.0,-0.68301,0.00015,23.65857]
[1778537932603,34.97,81862.72,0.0,-0.68155,0.00015,23.70748]
[1778537933610,34.97,81875.13,0.0,-0.67964,0.00015,23.77054]
[1778537934617,34.97,81875.66,0.0,-0.67956,0.00015,23.77312]
[1778537937638,34.97,81884.13,0.0,-0.67827,0.00015,23.81556]
[1778537939653,34.96,81885.87,0.0,-0.67801,0.00015,23.82404]
[1778537944687,34.96,81883.7,0.0,-0.67835,0.00015,23.81296]
[1778537945696,34.96,81890.2,0.0,-0.67735,0.00015,23.8455]
[1778537950733,34.96,81891.05,0.0,-0.67724,0.00015,23.84898]
[1778537955769,34.96,81891.02,0.0,-0.67724,0.00015,23.84909]
[1778537960803,34.96,81891.25,0.0,-0.6772,0.00015,23.85055]
[1778537965838,34.96,81890.69,0.0,-0.67727,0.00015,23.84823]
[1778537970873,34.97,81892.53,0.0,-0.67697,0.00015,23.85792]
[1778537972886,34.97,81898.7,0.0,-0.67603,0.00015,23.88469]
[1778537978238,34.97,81898.14,0.0,-0.6761,0.00015,23.88233]
[1778537983964,34.97,81897.85,0.0,-0.67614,0.00015,23.88123]
[1778537988999,34.97,81897.69,0.0,-0.67615,0.00015,23.88078]
[1778537995042,34.98,81898.58,0.0,-0.676,0.00015,23.88564]
[1778538001086,34.98,81897.39,0.0,-0.67617,0.00015,23.88015]
[1778538003099,34.98,81904.03,0.0,-0.67514,0.00015,23.91332]
[1778538008448,34.98,81907.29,0.0,-0.67462,0.00015,23.92978]
[1778538014177,34.99,81910.86,0.0,-0.67406,0.00015,23.9477]
[1778538019211,34.99,81911.51,0.0,-0.67395,0.00015,23.95114]
[1778538021225,34.99,81917.36,0.0,-0.67304,0.00016,23.98003]
[1778538026259,34.99,81919.33,0.0,-0.67273,0.00016,23.98981]
[1778538028591,34.99,81926.93,0.0,-0.67155,0.00016,24.02701]
[1778538034316,34.99,81928.77,0.0,-0.6713,0.00016,24.0316]
[1778538039353,34.99,81930.36,0.0,-0.67106,0.00016,24.03921]
[1778538044387,34.99,81930.89,0.0,-0.67098,0.00016,24.04173]
[1778538049424,34.99,81933.24,0.0,-0.6706,0.00016,24.05335]
[1778538054457,34.99,81928.28,0.0,-0.67138,0.00016,24.02905]
[1778538059494,34.98,81928.57,0.0,-0.67134,0.00016,24.03034]
[1778538065534,34.98,81927.84,0.0,-0.67146,0.00016,24.02666]
[1778538070569,34.98,81926.79,0.0,-0.67162,0.00016,24.02151]
[1778538075604,34.98,81929.37,0.0,-0.67122,0.00016,24.03404]
[1778538081658,34.98,81929.8,0.0,-0.67116,0.00016,24.03604]
[1778538083664,34.98,81924.07,0.0,-0.67205,0.00016,24.00804]
[1778538084671,34.98,81908.36,0.0,-0.67449,0.00015,23.9307]
[1778538085677,34.98,81907.52,0.0,-0.67462,0.00015,23.92661]
[1778538090711,34.99,81906.24,0.0,-0.6748,0.00015,23.92066]
[1778538093733,34.99,81900.73,0.0,-0.67567,0.00015,23.88933]
[1778538098767,34.99,81899.64,0.0,-0.67582,0.00015,23.88451]
[1778538103802,34.99,81897.14,0.0,-0.67619,0.00015,23.87253]
[1778538108837,35.0,81896.3,0.0,-0.67631,0.00015,23.86872]
[1778538109844,35.0,81890.86,0.0,-0.67714,0.00015,23.84175]
[1778538114880,35.0,81887.9,0.0,-0.67758,0.00015,23.82754]
[1778538119914,35.01,81888.23,0.0,-0.67751,0.00015,23.82982]
[1778538124949,35.01,81885.84,0.0,-0.67785,0.00015,23.81848]
[1778538129984,35.02,81884.62,0.0,-0.67802,0.00015,23.81308]
[1778538135019,35.02,81887.54,0.0,-0.67754,0.00015,23.82845]
[1778538140055,35.02,81882.47,0.0,-0.67832,0.00015,23.80322]
[1778538145093,35.02,81878.76,0.0,-0.6789,0.00015,23.78413]
[1778538146096,35.02,81873.25,0.0,-0.67975,0.00015,23.75623]
[1778538151131,35.02,81869.38,0.0,-0.68038,0.00015,23.73213]
[1778538156165,35.02,81863.64,0.0,-0.68127,0.00015,23.70277]
[1778538159515,35.01,81857.44,0.0,-0.68222,0.00015,23.67104]
[1778538168250,35.01,81856.56,0.0,-0.68236,0.00015,23.66655]
[1778538173285,35.01,81856.78,0.0,-0.68233,0.00015,23.66767]
[1778538178320,35.02,81856.25,0.0,-0.68241,0.00015,23.66497]
[1778538183355,35.02,81856.64,0.0,-0.68235,0.00015,23.66698]
[1778538188390,35.02,81854.33,0.0,-0.6827,0.00015,23.65518]
[1778538193426,35.02,81852.83,0.0,-0.68293,0.00015,23.64757]
[1778538198461,35.02,81850.92,0.0,-0.68322,0.00015,23.63784]
[1778538200477,35.02,81845.85,0.0,-0.68399,0.00015,23.61183]
[1778538206518,35.02,81845.27,0.0,-0.68407,0.00015,23.60917]
[1778538211553,35.02,81842.83,0.0,-0.68446,0.00015,23.59265]
[1778538214582,35.02,81830.36,0.0,-0.68636,0.00015,23.52823]
[1778538216588,35.02,81821.91,0.0,-0.68764,0.00015,23.48435]
[1778538217595,35.02,81821.16,0.0,-0.68775,0.00015,23.4806]
[1778538222632,35.03,81819.13,0.0,-0.68803,0.00015,23.47087]
[1778538227667,35.03,81819.64,0.0,-0.68795,0.00015,23.47368]
[1778538232702,35.03,81825.56,0.0,-0.68704,0.00015,23.50468]
[1778538237737,35.03,81824.48,0.0,-0.68721,0.00015,23.49899]
[1778538240075,35.03,81831.04,0.0,-0.68621,0.00015,23.5331]
[1778538245793,35.03,81831.8,0.0,-0.6861,0.00015,23.53685]
[1778538248816,35.03,81837.07,0.0,-0.6853,0.00015,23.56408]
[1778538251836,35.03,81831.73,0.0,-0.68612,0.00015,23.53621]
[1778538253850,35.03,81836.96,0.0,-0.68533,0.00015,23.56327]
[1778538258891,35.03,81842.28,0.0,-0.68451,0.00015,23.59099]
[1778538263926,35.03,81844.75,0.0,-0.68412,0.00015,23.60385]
[1778538268962,35.03,81845.02,0.0,-0.68408,0.00015,23.60531]
[1778538273997,35.03,81852.53,0.0,-0.68295,0.00015,23.63975]
[1778538276011,35.03,81861.76,0.0,-0.68154,0.00015,23.68694]
[1778538281046,35.03,81861.19,0.0,-0.68163,0.00015,23.68394]
[1778538287090,35.03,81861.3,0.0,-0.68162,0.00015,23.68434]
[1778538292124,35.03,81860.43,0.0,-0.68176,0.00015,23.67976]
[1778538297159,35.03,81861.42,0.0,-0.68161,0.00015,23.68465]
[1778538302194,35.03,81856.58,0.0,-0.68236,0.00015,23.65979]
[1778538304208,35.02,81847.59,0.0,-0.68374,0.00015,23.61335]
[1778538308236,35.02,81839.15,0.0,-0.68504,0.00015,23.5695]
[1778538313271,35.02,81835.42,0.0,-0.68563,0.00015,23.54978]
[1778538318306,35.02,81834.7,0.0,-0.68575,0.00015,23.54567]
[1778538323341,35.02,81831.67,0.0,-0.68622,0.00015,23.52965]
[1778538328376,35.01,81838.06,0.0,-0.68525,0.00015,23.56251]
[1778538333411,35.01,81834.81,0.0,-0.68577,0.00015,23.5415]
[1778538338446,35.02,81834.63,0.0,-0.68579,0.00015,23.54085]
[1778538340796,35.02,81844.28,0.0,-0.68431,0.00015,23.59087]
[1778538346502,35.02,81843.52,0.0,-0.68443,0.00015,23.58698]
[1778538351537,35.02,81845.84,0.0,-0.68407,0.00015,23.59895]
[1778538352544,35.02,81839.16,0.0,-0.68509,0.00015,23.56446]
[1778538357579,35.02,81837.37,0.0,-0.68536,0.00015,23.55532]
[1778538362614,35.02,81836.18,0.0,-0.68554,0.00015,23.54926]
[1778538364628,35.02,81816.43,0.0,-0.68856,0.00015,23.44618]
[1778538369664,35.02,81817.16,0.0,-0.68845,0.00015,23.44992]
[1778538373700,35.01,81797.2,0.0,-0.69149,0.00015,23.34403]
[1778538374714,35.01,81790.42,0.0,-0.69252,0.00015,23.30789]
[1778538375714,35.01,81789.88,0.0,-0.6926,0.00015,23.305]
[1778538381082,35.01,81787.73,0.0,-0.69293,0.00015,23.29348]
[1778538383772,35.01,81777.19,0.0,-0.69452,0.00015,23.237]
[1778538385786,35.01,81775.59,0.0,-0.69476,0.00015,23.22849]
[1778538391151,35.02,81771.01,0.0,-0.69547,0.00015,23.19989]
[1778538396863,35.02,81773.75,0.0,-0.69505,0.00015,23.21495]
[1778538401898,35.02,81771.68,0.0,-0.69535,0.00015,23.20406]
[1778538406934,35.02,81770.66,0.0,-0.6955,0.00015,23.19881]
[1778538411292,35.02,81762.01,0.0,-0.69679,0.00015,23.15229]
[1778538417003,35.02,81760.77,0.0,-0.69697,0.00015,23.14602]
[1778538420030,35.03,81751.96,0.0,-0.69828,0.00015,23.0984]
[1778538421035,35.03,81743.22,0.0,-0.69959,0.00015,23.05077]
[1778538422042,35.03,81742.63,0.0,-0.69967,0.00015,23.04773]
[1778538424057,35.03,81747.98,0.0,-0.69886,0.00015,23.07739]
[1778538429094,35.03,81748.13,0.0,-0.69881,0.00015,23.07907]
[1778538431432,35.04,81753.39,0.0,-0.69801,0.00015,23.10824]
[1778538435136,35.04,81762.75,0.0,-0.69659,0.00015,23.15951]
[1778538436144,35.04,81764.23,0.0,-0.69636,0.00015,23.16773]
[1778538441178,35.04,81763.96,0.0,-0.69639,0.00015,23.16673]
[1778538446213,35.05,81763.38,0.0,-0.69646,0.00015,23.16403]
[1778538448227,35.05,81755.39,0.0,-0.69766,0.00015,23.1209]
[1778538449235,35.05,81746.45,0.0,-0.69899,0.00015,23.07235]
[1778538454271,35.05,81748.01,0.0,-0.69876,0.00015,23.07742]
[1778538459304,35.06,81747.16,0.0,-0.69887,0.00015,23.07365]
[1778538464340,35.06,81748.6,0.0,-0.69862,0.00015,23.0824]
[1778538467360,35.06,81755.13,0.0,-0.69763,0.00015,23.11844]
[1778538469374,35.07,81761.6,0.0,-0.69665,0.00015,23.15377]
[1778538474410,35.07,81763.25,0.0,-0.69639,0.00015,23.16317]
[1778538479445,35.07,81758.61,0.0,-0.69707,0.00015,23.1386]
[1778538484479,35.07,81761.2,0.0,-0.69666,0.00015,23.15323]
[1778538487500,35.08,81754.24,0.0,-0.6977,0.00015,23.11588]
[1778538488508,35.08,81746.22,0.0,-0.69889,0.00015,23.07239]
[1778538491857,35.08,81754.15,0.0,-0.69769,0.00015,23.11613]
[1778538494552,35.08,81756.04,0.0,-0.69739,0.00015,23.12683]
[1778538495558,35.08,81762.8,0.0,-0.69637,0.00015,23.16354]
[1778538496566,35.08,81770.5,0.0,-0.69521,0.00015,23.20513]
[1778538500593,35.09,81759.2,0.0,-0.6969,0.00015,23.14441]
[1778538505632,35.09,81760.3,0.0,-0.69672,0.00015,23.15092]
[1778538507646,35.09,81753.07,0.0,-0.6978,0.00015,23.11196]
[1778538510667,35.09,81747.34,0.0,-0.69865,0.00015,23.08126]
[1778538515703,35.1,81749.83,0.0,-0.69828,0.00015,23.09138]
[1778538520739,35.1,81752.36,0.0,-0.69787,0.00015,23.10593]
[1778538525773,35.11,81750.95,0.0,-0.69806,0.00015,23.09911]
[1778538530810,35.11,81751.24,0.0,-0.69799,0.00015,23.10155]
[1778538532138,35.11,81737.45,0.0,-0.70005,0.00015,23.02648]
[1778538532824,35.11,81737.45,0.0,-0.70005,0.00015,23.02666]
[1778538537858,35.12,81742.82,0.0,-0.69921,0.00015,23.05704]
[1778538542893,35.12,81744.02,0.0,-0.69903,0.00015,23.06361]
[1778538547928,35.12,81751.49,0.0,-0.69789,0.00015,23.10515]
[1778538552963,35.13,81750.92,0.0,-0.69795,0.00015,23.10292]
[1778538557998,35.13,81750.8,0.0,-0.69794,0.00015,23.10323]
[1778538563034,35.14,81750.75,0.0,-0.69792,0.00015,23.10392]
[1778538565058,35.14,81744.95,0.0,-0.69878,0.00015,23.07245]
[1778538570084,35.13,81745.75,0.0,-0.69868,0.00015,23.07629]
[1778538575117,35.14,81745.17,0.0,-0.69878,0.00015,23.0692]
[1778538580154,35.13,81746.18,0.0,-0.69865,0.00015,23.07421]
[1778538585190,35.13,81744.48,0.0,-0.69892,0.00015,23.06446]
[1778538590224,35.13,81747.28,0.0,-0.69848,0.00015,23.08013]
[1778538595259,35.13,81743.64,0.0,-0.69903,0.00015,23.06037]
[1778538600294,35.14,81745.21,0.0,-0.69878,0.00015,23.06932]
[1778538605330,35.13,81741.19,0.0,-0.6994,0.00015,23.04673]
[1778538610369,35.13,81735.23,0.0,-0.70031,0.00015,23.01369]
[1778538615403,35.13,81734.37,0.0,-0.70044,0.00015,23.00868]
[1778538620438,35.13,81749.56,0.0,-0.69817,0.00015,23.09168]
[1778538621445,35.13,81755.16,0.0,-0.69732,0.00015,23.1222]
[1778538625473,35.13,81765.6,0.0,-0.69574,0.00015,23.179]
[1778538630509,35.13,81767.13,0.0,-0.6955,0.00015,23.18764]
[1778538635544,35.14,81763.01,0.0,-0.69614,0.00015,23.16154]
[1778538640584,35.14,81760.7,0.0,-0.69647,0.00015,23.14945]
[1778538645614,35.14,81759.25,0.0,-0.69668,0.00015,23.14212]
[1778538650648,35.14,81762.46,0.0,-0.69618,0.00015,23.15983]
[1778538655684,35.15,81761.37,0.0,-0.69634,0.00015,23.1543]
[1778538660719,35.15,81761.43,0.0,-0.69632,0.00015,23.15496]
[1778538665754,35.15,81760.54,0.0,-0.69644,0.00015,23.15048]
[1778538670790,35.15,81753.65,0.0,-0.69746,0.00015,23.11361]
[1778538675825,35.15,81757.29,0.0,-0.69691,0.00015,23.13375]
[1778538680860,35.16,81761.37,0.0,-0.69628,0.00015,23.15616]
[1778538686911,35.16,81761.6,0.0,-0.69623,0.00015,23.15783]
[1778538693264,35.16,81762.03,0.0,-0.69619,0.00015,23.15625]
[1778538698988,35.16,81758.64,0.0,-0.69668,0.00015,23.13838]
[1778538702008,35.16,81764.36,0.0,-0.69582,0.00015,23.16944]
[1778538710067,35.17,81764.36,0.0,-0.69581,0.00015,23.16984]
[1778538717117,35.17,81764.07,0.0,-0.69584,0.00015,23.16861]
[1778538722153,35.17,81761.05,0.0,-0.69629,0.00015,23.15258]
[1778538727189,35.17,81764.89,0.0,-0.6957,0.00015,23.17352]
[1778538732223,35.17,81763.29,0.0,-0.69594,0.00015,23.16509]
[1778538737258,35.17,81762.16,0.0,-0.6961,0.00015,23.15919]
[1778538742293,35.17,81757.49,0.0,-0.69679,0.00015,23.13423]
[1778538745316,35.17,81763.48,0.0,-0.69589,0.00015,23.16666]
[1778538752365,35.17,81766.69,0.0,-0.69543,0.00015,23.17971]
[1778538756393,35.17,81773.54,0.0,-0.6944,0.00015,23.21646]
[1778538763442,35.17,81776.23,0.0,-0.694,0.00015,23.23069]
[1778538768476,35.17,81772.29,0.0,-0.6946,0.00015,23.20951]
[1778538772505,35.17,81766.27,0.0,-0.6955,0.00015,23.17724]
[1778538778547,35.17,81770.61,0.0,-0.69485,0.00015,23.20053]
[1778538782575,35.17,81771.15,0.0,-0.69477,0.00015,23.20339]
[1778538787610,35.17,81771.8,0.0,-0.69468,0.00015,23.20681]
[1778538792645,35.17,81772.57,0.0,-0.69456,0.00015,23.21087]
[1778538797679,35.17,81772.24,0.0,-0.69461,0.00015,23.20904]
[1778538802715,35.17,81773.2,0.0,-0.69447,0.00015,23.21412]
[1778538807750,35.17,81773.74,0.0,-0.69439,0.00015,23.21694]
[1778538814110,35.17,81774.25,0.0,-0.69435,0.00015,23.21526]
[1778538819834,35.17,81771.81,0.0,-0.69472,0.00015,23.2021]
[1778538824870,35.17,81775.23,0.0,-0.6942,0.00015,23.22034]
[1778538829924,35.17,81766.13,0.0,-0.69557,0.00015,23.17146]
[1778538830911,35.17,81756.14,0.0,-0.69707,0.00015,23.11764]
[1778538831918,35.17,81750.72,0.0,-0.69788,0.00015,23.08837]
[1778538834285,35.17,81750.95,0.0,-0.69784,0.00015,23.08996]
[1778538839973,35.17,81754.72,0.0,-0.69726,0.00015,23.11097]
[1778538842995,35.18,81764.2,0.0,-0.69582,0.00015,23.16242]
[1778538848030,35.18,81761.79,0.0,-0.69617,0.00015,23.14986]
[1778538853065,35.18,81759.31,0.0,-0.69653,0.00015,23.13695]
[1778538858100,35.19,81750.41,0.0,-0.69785,0.00015,23.08955]
[1778538863135,35.19,81760.93,0.0,-0.69625,0.00015,23.14707]
[1778538868170,35.19,81761.3,0.0,-0.69618,0.00015,23.14956]
[1778538873205,35.19,81759.9,0.0,-0.6964,0.00015,23.13823]
[1778538878240,35.2,81757.11,0.0,-0.6968,0.00015,23.12373]
[1778538883275,35.2,81758.76,0.0,-0.69654,0.00015,23.13318]
[1778538888310,35.2,81760.96,0.0,-0.69619,0.00015,23.14559]
[1778538893345,35.21,81760.6,0.0,-0.69623,0.00015,23.14413]
[1778538898380,35.21,81754.79,0.0,-0.69709,0.00015,23.11333]
[1778538901402,35.21,81749.24,0.0,-0.69791,0.00015,23.08369]
[1778538905429,35.21,81745.52,0.0,-0.69845,0.00015,23.06408]
[1778538910464,35.21,81748.63,0.0,-0.69798,0.00015,23.08102]
[1778538915500,35.21,81749.43,0.0,-0.69787,0.00015,23.08515]
[1778538920534,35.22,81750.01,0.0,-0.69777,0.00015,23.08868]
[1778538923555,35.22,81757.42,0.0,-0.69665,0.00015,23.12914]
[1778538924562,35.22,81763.11,0.0,-0.69579,0.00015,23.1599]
[1778538930604,35.22,81762.79,0.0,-0.69582,0.00015,23.15883]
[1778538936646,35.23,81760.96,0.0,-0.6961,0.00015,23.14539]
[1778538941681,35.23,81762.56,0.0,-0.69584,0.00015,23.15459]
[1778538946717,35.23,81762.71,0.0,-0.6958,0.00015,23.15595]
[1778538951753,35.24,81761.7,0.0,-0.69594,0.00015,23.1511]
[1778538952760,35.24,81755.5,0.0,-0.69687,0.00015,23.11785]
[1778538954777,35.24,81751.89,0.0,-0.6974,0.00015,23.09868]
[1778538958802,35.24,81757.83,0.0,-0.69651,0.00015,23.13071]
[1778538964844,35.21,81757.77,0.0,-0.69669,0.00015,23.12461]
[1778538969879,35.2,81756.96,0.0,-0.69683,0.00015,23.11937]
[1778538974914,35.2,81757.04,0.0,-0.69682,0.00015,23.11989]
[1778538979949,35.21,81756.35,0.0,-0.6969,0.00015,23.11687]
[1778538981962,35.21,81763.14,0.0,-0.69587,0.00015,23.15373]
[1778538983976,35.21,81766.24,0.0,-0.6954,0.00015,23.17058]
[1778538989012,35.23,81769.56,0.0,-0.6948,0.00015,23.19195]
[1778538992033,35.24,81764.06,0.0,-0.6956,0.00015,23.15994]
[1778538997068,35.24,81761.66,0.0,-0.69593,0.00015,23.14813]
[1778539001096,35.25,81767.57,0.0,-0.69503,0.00015,23.1802]
[1778539006131,35.25,81766.49,0.0,-0.69518,0.00015,23.17479]
[1778539011166,35.25,81767.05,0.0,-0.69509,0.00015,23.17813]
[1778539016202,35.25,81770.83,0.0,-0.69451,0.00015,23.19858]
[1778539021236,35.25,81770.12,0.0,-0.69461,0.00015,23.19493]
[1778539026271,35.25,81766.88,0.0,-0.6951,0.00015,23.17778]
[1778539031307,35.25,81768.24,0.0,-0.69489,0.00015,23.18522]
[1778539036342,35.25,81771.94,0.0,-0.69433,0.00015,23.20506]
[1778539041382,35.25,81771.43,0.0,-0.6944,0.00015,23.20234]
[1778539046420,35.25,81771.63,0.0,-0.69438,0.00015,23.20338]
[1778539052460,35.25,81770.73,0.0,-0.69454,0.00015,23.19426]
[1778539057495,35.25,81770.6,0.0,-0.69456,0.00015,23.19353]
[1778539060517,35.25,81791.71,0.0,-0.69138,0.00015,23.30558]
[1778539061525,35.25,81791.71,0.0,-0.69138,0.00015,23.30552]
[1778539062530,35.25,81789.65,0.0,-0.6917,0.00015,23.29454]
[1778539067565,35.25,81785.17,0.0,-0.69239,0.00015,23.27042]
[1778539068572,35.25,81790.52,0.0,-0.69158,0.00015,23.29866]
[1778539071592,35.25,81783.35,0.0,-0.69267,0.00015,23.26046]
[1778539076629,35.25,81783.0,0.0,-0.69273,0.00015,23.25834]
[1778539081663,35.25,81779.78,0.0,-0.69322,0.00015,23.24096]
[1778539082670,35.25,81774.07,0.0,-0.69408,0.00015,23.2105]
[1778539085691,35.24,81770.47,0.0,-0.69463,0.00015,23.19123]
[1778539090726,35.24,81770.24,0.0,-0.69466,0.00015,23.18997]
[1778539095761,35.24,81768.72,0.0,-0.69489,0.00015,23.18185]
[1778539100796,35.24,81771.49,0.0,-0.69447,0.00015,23.19666]
[1778539102810,35.24,81780.29,0.0,-0.69315,0.00015,23.24351]
[1778539109859,35.24,81780.64,0.0,-0.69311,0.00015,23.24501]
[1778539116307,35.24,81779.58,0.0,-0.6933,0.00015,23.23482]
[1778539122954,35.24,81775.68,0.0,-0.6939,0.00015,23.21377]
[1778539124965,35.24,81781.12,0.0,-0.69308,0.00015,23.24265]
[1778539130000,35.24,81784.91,0.0,-0.69252,0.00015,23.26247]
[1778539136451,35.23,81787.45,0.0,-0.69215,0.00015,23.27547]
[1778539143088,35.23,81787.45,0.0,-0.69216,0.00015,23.27507]
[1778539149133,35.23,81789.65,0.0,-0.69185,0.00015,23.28625]
[1778539154168,35.23,81788.66,0.0,-0.69201,0.00015,23.28061]
[1778539159203,35.23,81788.43,0.0,-0.69205,0.00015,23.27899]
[1778539165245,35.22,81786.38,0.0,-0.69238,0.00015,23.26765]
[1778539170280,35.22,81786.29,0.0,-0.6924,0.00015,23.26679]
[1778539176729,35.22,81785.03,0.0,-0.69264,0.00015,23.25529]
[1778539182365,35.22,81779.43,0.0,-0.69349,0.00015,23.22516]
[1778539187399,35.21,81776.52,0.0,-0.69393,0.00015,23.20946]
[1778539192438,35.21,81777.34,0.0,-0.69382,0.00015,23.21357]
[1778539197473,35.21,81777.61,0.0,-0.69378,0.00015,23.21481]
[1778539202512,35.21,81775.43,0.0,-0.69412,0.00015,23.203]
[1778539207546,35.21,81774.84,0.0,-0.69421,0.00015,23.19971]
[1778539209564,35.21,81780.46,0.0,-0.69337,0.00015,23.22958]
[1778539214598,35.21,81777.9,0.0,-0.69376,0.00015,23.21568]
[1778539215605,35.21,81771.19,0.0,-0.69477,0.00015,23.17978]
[1778539220644,35.21,81771.68,0.0,-0.6947,0.00015,23.18231]
[1778539225678,35.21,81771.67,0.0,-0.69471,0.00015,23.18215]
[1778539230715,35.21,81766.74,0.0,-0.69545,0.00015,23.15569]
[1778539235749,35.21,81766.49,0.0,-0.69551,0.00015,23.15009]
[1778539240784,35.21,81766.74,0.0,-0.69547,0.00015,23.15147]
[1778539245820,35.21,81767.66,0.0,-0.69533,0.00015,23.15644]
[1778539253875,35.21,81767.97,0.0,-0.69529,0.00015,23.15816]
[1778539258910,35.21,81767.58,0.0,-0.69534,0.00015,23.15613]
[1778539262939,35.21,81777.99,0.0,-0.69378,0.00015,23.21185]
[1778539263948,35.21,81778.81,0.0,-0.69365,0.00015,23.21618]
[1778539264953,35.21,81786.42,0.0,-0.69251,0.00015,23.25662]
[1778539265959,35.21,81788.94,0.0,-0.69213,0.00015,23.2699]
[1778539270995,35.2,81792.5,0.0,-0.6916,0.00015,23.28831]
[1778539273014,35.2,81798.87,0.0,-0.69065,0.00015,23.32176]
[1778539278046,35.2,81796.49,0.0,-0.69102,0.00015,23.30873]
[1778539283081,35.2,81797.56,0.0,-0.69087,0.00015,23.31392]
[1778539288116,35.2,81791.09,0.0,-0.69186,0.00015,23.27926]
[1778539289123,35.19,81791.68,0.0,-0.69178,0.00015,23.28232]
[1778539294159,35.19,81798.19,0.0,-0.69083,0.00015,23.31211]
[1778539299198,35.19,81799.28,0.0,-0.69068,0.00015,23.31739]
[1778539304229,35.19,81793.41,0.0,-0.69158,0.00015,23.28597]
[1778539309263,35.19,81791.23,0.0,-0.69192,0.00015,23.2742]
[1778539313294,35.19,81797.94,0.0,-0.69091,0.00015,23.30952]
[1778539319335,35.18,81798.03,0.0,-0.6909,0.00015,23.30963]
[1778539324369,35.18,81799.26,0.0,-0.69073,0.00015,23.3158]
[1778539329404,35.18,81799.51,0.0,-0.6907,0.00015,23.31681]
[1778539334440,35.18,81800.81,0.0,-0.69051,0.00015,23.32333]
[1778539339476,35.18,81801.54,0.0,-0.69041,0.00015,23.32684]
[1778539344510,35.17,81798.24,0.0,-0.69092,0.00015,23.30908]
[1778539349545,35.17,81796.15,0.0,-0.69125,0.00015,23.29771]
[1778539354580,35.17,81794.37,0.0,-0.69155,0.00015,23.28375]
[1778539359615,35.17,81790.02,0.0,-0.69222,0.00015,23.26046]
[1778539361635,35.17,81783.2,0.0,-0.69325,0.00015,23.22409]
[1778539364655,35.17,81776.29,0.0,-0.6943,0.00015,23.18718]
[1778539369688,35.17,81775.25,0.0,-0.69445,0.00015,23.18169]
[1778539375728,35.17,81775.09,0.0,-0.69447,0.00015,23.18096]
[1778539380763,35.17,81778.82,0.0,-0.69391,0.00015,23.20093]
[1778539386840,35.17,81777.4,0.0,-0.69412,0.00015,23.19338]
[1778539391841,35.17,81777.13,0.0,-0.69416,0.00015,23.19201]
[1778539396883,35.17,81773.39,0.0,-0.69472,0.00015,23.17208]
[1778539398278,35.17,81767.67,0.0,-0.69558,0.00015,23.14141]
[1778539403931,35.17,81766.2,0.0,-0.69579,0.00015,23.13383]
[1778539408966,35.17,81763.21,0.0,-0.69623,0.00015,23.118]
[1778539414001,35.18,81762.16,0.0,-0.69641,0.00015,23.10833]
[1778539419038,35.18,81761.02,0.0,-0.69657,0.00015,23.10247]
[1778539424074,35.18,81760.11,0.0,-0.6967,0.00015,23.09785]
[1778539426088,35.18,81754.9,0.0,-0.69748,0.00015,23.0698]
[1778539429108,35.18,81760.58,0.0,-0.69662,0.00015,23.10074]
[1778539434145,35.18,81767.56,0.0,-0.69556,0.00015,23.13857]
[1778539436158,35.18,81769.39,0.0,-0.69529,0.00015,23.14843]
[1778539441194,35.18,81768.99,0.0,-0.69535,0.00015,23.14636]
[1778539446228,35.18,81770.12,0.0,-0.69517,0.00015,23.1525]
[1778539453277,35.18,81768.65,0.0,-0.69539,0.00015,23.14472]
[1778539458312,35.18,81768.44,0.0,-0.69542,0.00015,23.14368]
[1778539463348,35.18,81768.03,0.0,-0.69548,0.00015,23.14157]
[1778539468383,35.19,81767.82,0.0,-0.69551,0.00015,23.14054]
[1778539477445,35.19,81766.65,0.0,-0.6957,0.00015,23.13017]
[1778539482480,35.19,81770.79,0.0,-0.69508,0.00015,23.1525]
[1778539487515,35.19,81769.78,0.0,-0.69523,0.00015,23.14709]
[1778539492551,35.19,81770.44,0.0,-0.69513,0.00015,23.15064]
[1778539494565,35.19,81778.31,0.0,-0.69395,0.00015,23.19274]
[1778539499601,35.19,81779.44,0.0,-0.69378,0.00015,23.19863]
[1778539503628,35.19,81786.87,0.0,-0.69266,0.00015,23.23807]
[1778539509051,35.18,81790.38,0.0,-0.69214,0.00015,23.25641]
[1778539513698,35.18,81796.49,0.0,-0.69122,0.00015,23.28852]
[1778539519121,35.18,81799.53,0.0,-0.69077,0.00015,23.30415]
[1778539524775,35.18,81799.12,0.0,-0.69085,0.00015,23.30164]
[1778539527797,35.18,81791.39,0.0,-0.69202,0.00015,23.26059]
[1778539529193,35.18,81784.87,0.0,-0.69301,0.00015,23.22591]
[1778539536860,35.18,81783.69,0.0,-0.69322,0.00015,23.2152]
[1778539541893,35.18,81788.84,0.0,-0.69244,0.00015,23.24246]
[1778539546929,35.17,81789.26,0.0,-0.69239,0.00015,23.24454]
[1778539552971,35.17,81791.47,0.0,-0.69206,0.00015,23.25605]
[1778539558006,35.17,81792.09,0.0,-0.69197,0.00015,23.25916]
[1778539561032,35.17,81782.59,0.0,-0.69341,0.00015,23.20857]
[1778539564052,35.17,81776.66,0.0,-0.6943,0.00015,23.17684]
[1778539567074,35.17,81771.97,0.0,-0.69501,0.00015,23.15169]
[1778539572123,35.17,81769.81,0.0,-0.69534,0.00015,23.14007]
[1778539577157,35.16,81765.24,0.0,-0.69607,0.00015,23.11419]
[1778539579544,35.16,81771.54,0.0,-0.69513,0.00015,23.14754]
[1778539585214,35.16,81774.69,0.0,-0.69467,0.00015,23.16397]
[1778539587227,35.16,81781.55,0.0,-0.69363,0.00015,23.20069]
[1778539588234,35.16,81789.64,0.0,-0.69241,0.00015,23.24374]
[1778539589241,35.16,81791.84,0.0,-0.69208,0.00015,23.25536]
[1778539592262,35.16,81797.02,0.0,-0.69133,0.00015,23.27829]
[1778539595283,35.16,81802.28,0.0,-0.69054,0.00015,23.30582]
[1778539600318,35.15,81805.85,0.0,-0.69001,0.00015,23.32419]
[1778539605354,35.15,81812.97,0.0,-0.68895,0.00015,23.3611]
[1778539610387,35.15,81818.57,0.0,-0.68811,0.00015,23.38984]
[1778539615424,35.14,81821.68,0.0,-0.68766,0.00015,23.40543]
[1778539621466,35.14,81824.89,0.0,-0.68719,0.00015,23.42138]
[1778539625494,35.14,81838.29,0.0,-0.68516,0.00015,23.4903]
[1778539626501,35.13,81839.92,0.0,-0.68492,0.00015,23.49853]
[1778539631537,35.13,81837.89,0.0,-0.68526,0.00015,23.48717]
[1778539637580,35.12,81838.67,0.0,-0.68517,0.00015,23.49018]
[1778539643621,35.12,81837.85,0.0,-0.68533,0.00015,23.48497]
[1778539648657,35.11,81838.27,0.0,-0.68529,0.00015,23.48635]
[1778539654699,35.11,81837.67,0.0,-0.68543,0.00015,23.47806]
[1778539660111,35.1,81837.52,0.0,-0.68548,0.00015,23.47639]
[1778539667790,35.1,81837.43,0.0,-0.68553,0.00015,23.47491]
[1778539674839,35.09,81837.36,0.0,-0.68557,0.00015,23.47356]
[1778539678870,35.09,81846.89,0.0,-0.68413,0.00015,23.52217]
[1778539680252,35.08,81847.41,0.0,-0.68406,0.00015,23.5245]
[1778539682895,35.08,81857.58,0.0,-0.68251,0.00015,23.5763]
[1778539683902,35.08,81860.05,0.0,-0.68214,0.00015,23.58869]
[1778539688941,35.07,81860.89,0.0,-0.68204,0.00015,23.59212]
[1778539694982,35.07,81864.38,0.0,-0.68153,0.00015,23.60887]
[1778539698004,35.07,81870.3,0.0,-0.68064,0.00015,23.63847]
[1778539699008,35.06,81878.42,0.0,-0.67939,0.00015,23.67934]
[1778539704043,35.06,81875.09,0.0,-0.67994,0.00015,23.66143]
[1778539709078,35.05,81870.95,0.0,-0.68062,0.00015,23.63935]
[1778539713106,35.04,81862.56,0.0,-0.68196,0.00015,23.59156]
[1778539719149,35.04,81862.61,0.0,-0.68199,0.00015,23.5907]
[1778539723177,35.03,81857.04,0.0,-0.68287,0.00015,23.5615]
[1778539728212,35.03,81855.45,0.0,-0.68314,0.00015,23.55259]
[1778539733248,35.02,81850.33,0.0,-0.68396,0.00015,23.52521]
[1778539738282,35.01,81851.5,0.0,-0.68382,0.00015,23.53003]
[1778539743319,35.01,81855.29,0.0,-0.68327,0.00015,23.54831]
[1778539747349,35.0,81855.26,0.0,-0.68331,0.00015,23.54714]
[1778539748360,35.0,81855.47,0.0,-0.68328,0.00015,23.54797]
[1778539753392,34.99,81850.58,0.0,-0.68408,0.00015,23.52153]
[1778539755404,34.99,81839.99,0.0,-0.68572,0.00015,23.46628]
[1778539757419,34.99,81839.71,0.0,-0.68577,0.00015,23.46446]
[1778539762455,34.98,81838.12,0.0,-0.68604,0.00015,23.45534]
[1778539768500,34.98,81840.27,0.0,-0.68574,0.00015,23.46558]
[1778539773532,34.97,81843.09,0.0,-0.68536,0.00015,23.47515]
[1778539779574,34.97,81841.81,0.0,-0.68559,0.00015,23.46756]
[1778539787630,34.96,81838.05,0.0,-0.6862,0.00015,23.44683]
[1778539790653,34.96,81843.58,0.0,-0.68536,0.00015,23.47514]
[1778539795686,34.95,81843.48,0.0,-0.68541,0.00015,23.47376]
[1778539801104,34.94,81842.48,0.0,-0.68559,0.00015,23.4675]
[1778539806763,34.94,81841.82,0.0,-0.68572,0.00015,23.46317]
[1778539813188,34.93,81843.47,0.0,-0.68551,0.00015,23.47041]
[1778539818849,34.92,81843.31,0.0,-0.68557,0.00015,23.4686]
[1778539824265,34.92,81841.59,0.0,-0.68587,0.00015,23.45847]
[1778539829925,34.91,81845.55,0.0,-0.68529,0.00015,23.47806]
[1778539834961,34.91,81848.64,0.0,-0.68487,0.00015,23.48877]
[1778539839996,34.9,81849.12,0.0,-0.68483,0.00015,23.49021]
[1778539845033,34.89,81850.38,0.0,-0.68467,0.00015,23.49571]
[1778539851077,34.89,81850.81,0.0,-0.68464,0.00015,23.49675]
[1778539853089,34.88,81858.28,0.0,-0.6835,0.00015,23.53511]
[1778539858124,34.88,81857.04,0.0,-0.6837,0.00015,23.52827]
[1778539863162,34.88,81854.02,0.0,-0.6842,0.00015,23.51185]
[1778539869201,34.87,81853.03,0.0,-0.68439,0.00015,23.5053]
[1778539874618,34.86,81852.6,0.0,-0.68449,0.00015,23.50206]
[1778539880278,34.85,81853.68,0.0,-0.68436,0.00015,23.50646]
[1778539885313,34.85,81854.56,0.0,-0.68426,0.00015,23.51002]
[1778539890348,34.84,81855.1,0.0,-0.68421,0.00015,23.51181]
[1778539895383,34.84,81856.42,0.0,-0.68406,0.00015,23.51338]
[1778539900418,34.83,81857.06,0.0,-0.68399,0.00015,23.51569]
[1778539910488,34.82,81857.31,0.0,-0.68402,0.00015,23.51496]
[1778539913509,34.81,81863.91,0.0,-0.68302,0.00015,23.54847]
[1778539918544,34.81,81868.1,0.0,-0.6824,0.00015,23.56924]
[1778539923580,34.81,81867.97,0.0,-0.68242,0.00015,23.56835]
[1778539924587,34.81,81860.29,0.0,-0.68361,0.00015,23.52863]
[1778539926601,34.81,81860.35,0.0,-0.68361,0.00015,23.52882]
[1778539931636,34.8,81860.76,0.0,-0.68355,0.00015,23.53065]
[1778539936671,34.8,81864.87,0.0,-0.68293,0.00015,23.55153]
[1778539941708,34.8,81862.56,0.0,-0.6833,0.00015,23.53922]
[1778539952785,34.79,81860.52,0.0,-0.68367,0.00015,23.52364]
[1778539957820,34.8,81860.29,0.0,-0.6837,0.00015,23.52254]
[1778539959833,34.8,81878.37,0.0,-0.68089,0.00016,23.61563]
[1778539960841,34.8,81884.93,0.0,-0.67988,0.00016,23.64908]
[1778539965876,34.79,81888.03,0.0,-0.6794,0.00016,23.66459]
[1778539969906,34.79,81893.92,0.0,-0.6785,0.00016,23.69419]
[1778539972929,34.79,81906.72,0.0,-0.67651,0.00016,23.75845]
[1778539973936,34.79,81908.04,0.0,-0.67631,0.00016,23.76494]
[1778539977968,34.79,81919.35,0.0,-0.67456,0.00016,23.82085]
[1778539982999,34.78,81922.02,0.0,-0.67417,0.00016,23.8333]
[1778539988034,34.77,81920.76,0.0,-0.67439,0.00016,23.82621]
[1778539989041,34.77,81912.06,0.0,-0.67576,0.00016,23.78265]
[1778539991056,34.77,81904.17,0.0,-0.677,0.00016,23.74284]
[1778539995543,34.77,81893.32,0.0,-0.6787,0.00016,23.68764]
[1778540001125,34.77,81891.06,0.0,-0.67906,0.00016,23.67596]
[1778540006160,34.77,81892.38,0.0,-0.67886,0.00016,23.68251]
[1778540011196,34.77,81883.44,0.0,-0.68029,0.00016,23.63248]
[1778540013210,34.76,81880.84,0.0,-0.6807,0.00016,23.61899]
[1778540015682,34.76,81889.02,0.0,-0.67944,0.00016,23.66042]
[1778540021270,34.76,81888.59,0.0,-0.67952,0.00016,23.65764]
[1778540026306,34.75,81887.8,0.0,-0.67966,0.00016,23.65304]
[1778540031336,34.75,81886.05,0.0,-0.67995,0.00016,23.64354]
[1778540036371,34.75,81886.17,0.0,-0.67995,0.00016,23.64373]
[1778540041406,34.75,81887.25,0.0,-0.6798,0.00016,23.64882]
[1778540046441,34.74,81883.25,0.0,-0.68043,0.00016,23.62803]
[1778540052483,34.74,81884.97,0.0,-0.68018,0.00016,23.6364]
[1778540062554,34.74,81883.7,0.0,-0.68039,0.00016,23.62926]
[1778540067590,34.73,81884.57,0.0,-0.68027,0.00016,23.63341]
[1778540068597,34.73,81873.59,0.0,-0.68198,0.00016,23.57686]
[1778540069603,34.73,81870.75,0.0,-0.68243,0.00016,23.56204]
[1778540074638,34.73,81867.97,0.0,-0.68292,0.00016,23.54255]
[1778540077659,34.72,81859.44,0.0,-0.68425,0.00015,23.49784]
[1778540082694,34.72,81859.34,0.0,-0.68429,0.00015,23.49663]
[1778540087729,34.71,81862.79,0.0,-0.68378,0.00016,23.51381]
[1778540092764,34.71,81864.32,0.0,-0.68357,0.00016,23.52096]
[1778540097799,34.7,81863.63,0.0,-0.6837,0.00016,23.51655]
[1778540102835,34.7,81860.69,0.0,-0.68418,0.00016,23.50045]
[1778540107869,34.7,81856.39,0.0,-0.68487,0.00015,23.47728]
[1778540113911,34.69,81852.5,0.0,-0.6855,0.00015,23.4562]
[1778540118946,34.69,81853.64,0.0,-0.68534,0.00015,23.46154]
[1778540124988,34.68,81854.65,0.0,-0.68521,0.00015,23.46605]
[1778540130024,34.68,81855.01,0.0,-0.68518,0.00015,23.46729]
[1778540136569,34.67,81855.21,0.0,-0.6852,0.00016,23.46319]
[1778540142109,34.67,81855.21,0.0,-0.68522,0.00016,23.46258]
[1778540146139,34.67,81845.66,0.0,-0.68671,0.00015,23.41202]
[1778540148152,34.67,81843.21,0.0,-0.6871,0.00015,23.39896]
[1778540153187,34.66,81843.94,0.0,-0.687,0.00015,23.40242]
[1778540159230,34.66,81840.54,0.0,-0.68753,0.00015,23.38408]
[1778540163260,34.66,81850.41,0.0,-0.68601,0.00015,23.43576]
[1778540166779,34.66,81856.01,0.0,-0.68516,0.00016,23.46464]
[1778540172323,34.65,81858.19,0.0,-0.68484,0.00016,23.47539]
[1778540179372,34.65,81857.65,0.0,-0.68495,0.00016,23.47168]
[1778540184407,34.64,81857.08,0.0,-0.68506,0.00016,23.46809]
[1778540190455,34.64,81857.33,0.0,-0.68505,0.00016,23.46856]
[1778540196989,34.63,81857.37,0.0,-0.68509,0.00016,23.46379]
[1778540198506,34.63,81851.42,0.0,-0.68602,0.00016,23.43241]
[1778540203541,34.63,81847.96,0.0,-0.68657,0.00015,23.41388]
[1778540208575,34.63,81849.93,0.0,-0.68627,0.00016,23.42391]
[1778540213610,34.63,81848.47,0.0,-0.68651,0.00015,23.41592]
[1778540218645,34.63,81849.95,0.0,-0.68629,0.00016,23.42343]
[1778540223680,34.62,81855.4,0.0,-0.68545,0.00016,23.45171]
[1778540228715,34.62,81854.25,0.0,-0.68564,0.00016,23.44528]
[1778540233750,34.62,81854.24,0.0,-0.68566,0.00016,23.44483]
[1778540238785,34.62,81854.3,0.0,-0.68566,0.00016,23.44473]
[1778540245834,34.61,81854.68,0.0,-0.68562,0.00016,23.44613]
[1778540250869,34.61,81855.26,0.0,-0.68555,0.00016,23.44874]
[1778540255904,34.61,81854.95,0.0,-0.68563,0.00016,23.44241]
[1778540260939,34.61,81855.24,0.0,-0.6856,0.00016,23.44351]
[1778540265974,34.6,81855.25,0.0,-0.68561,0.00016,23.44314]
[1778540271009,34.6,81853.7,0.0,-0.68587,0.00016,23.43458]
[1778540276044,34.6,81860.68,0.0,-0.6848,0.00016,23.47075]
[1778540278059,34.6,81864.42,0.0,-0.68422,0.00016,23.49004]
[1778540283097,34.59,81869.87,0.0,-0.68339,0.00016,23.51777]
[1778540288131,34.59,81867.42,0.0,-0.6838,0.00016,23.50424]
[1778540294172,34.58,81866.2,0.0,-0.68402,0.00016,23.49687]
[1778540297193,34.58,81860.01,0.0,-0.685,0.00016,23.46402]
[1778540302228,34.57,81855.11,0.0,-0.68579,0.00016,23.43754]
[1778540306256,34.57,81845.18,0.0,-0.68735,0.00016,23.38466]
[1778540308270,34.57,81842.9,0.0,-0.6877,0.00016,23.37241]
[1778540315323,34.57,81839.25,0.0,-0.68831,0.00015,23.34832]
[1778540322373,34.57,81842.87,0.0,-0.68776,0.00016,23.36721]
[1778540327909,34.56,81839.89,0.0,-0.68823,0.00015,23.35121]
[1778540333450,34.56,81843.43,0.0,-0.68768,0.00016,23.3699]
[1778540338485,34.56,81844.19,0.0,-0.68757,0.00016,23.37377]
[1778540345535,34.56,81847.09,0.0,-0.68713,0.00016,23.38885]
[1778540350570,34.56,81850.73,0.0,-0.68657,0.00016,23.40786]
[1778540353591,34.56,81859.11,0.0,-0.68527,0.00016,23.45176]
[1778540358626,34.56,81860.33,0.0,-0.68509,0.00016,23.45776]
[1778540363663,34.55,81860.72,0.0,-0.68505,0.00016,23.45932]
[1778540369704,34.55,81856.95,0.0,-0.68565,0.00016,23.43911]
[1778540371717,34.55,81843.63,0.0,-0.68774,0.00016,23.36451]
[1778540376754,34.55,81842.08,0.0,-0.68798,0.00016,23.35631]
[1778540384807,34.55,81835.68,0.0,-0.68897,0.00015,23.32255]
[1778540389843,34.55,81836.41,0.0,-0.68885,0.00015,23.32664]
[1778540398400,34.56,81836.49,0.0,-0.68883,0.00015,23.32739]
[1778540402936,34.56,81824.77,0.0,-0.69063,0.00015,23.26499]
[1778540403943,34.56,81820.41,0.0,-0.6913,0.00015,23.24168]
[1778540408987,34.56,81822.42,0.0,-0.69098,0.00015,23.25306]
[1778540414023,34.56,81823.33,0.0,-0.69082,0.00015,23.2585]
[1778540419058,34.57,81825.54,0.0,-0.69046,0.00015,23.27087]
[1778540426106,34.57,81823.21,0.0,-0.6908,0.00015,23.2591]
[1778540432148,34.57,81819.33,0.0,-0.69141,0.00015,23.23461]
[1778540437182,34.58,81823.42,0.0,-0.69076,0.00015,23.25708]
[1778540444231,34.58,81824.31,0.0,-0.6906,0.00015,23.26253]
[1778540449267,34.58,81826.54,0.0,-0.69024,0.00015,23.27494]
[1778540456317,34.59,81828.03,0.0,-0.68999,0.00015,23.28353]
[1778540461352,34.59,81829.8,0.0,-0.68971,0.00015,23.29339]
[1778540466388,34.59,81830.71,0.0,-0.68955,0.00015,23.29865]
[1778540470416,34.59,81823.09,0.0,-0.69072,0.00015,23.25825]
[1778540471422,34.59,81804.19,0.0,-0.69363,0.00015,23.15655]
[1778540472431,34.59,81799.22,0.0,-0.6944,0.00015,23.12947]
[1778540477466,34.59,81794.82,0.0,-0.69509,0.00015,23.10504]
[1778540482501,34.59,81793.22,0.0,-0.69535,0.00015,23.09584]
[1778540487535,34.59,81787.88,0.0,-0.69618,0.00015,23.06621]
[1778540490556,34.59,81782.45,0.0,-0.69702,0.00015,23.03623]
[1778540495591,34.58,81779.35,0.0,-0.69752,0.00015,23.01468]
[1778540500626,34.58,81778.27,0.0,-0.6977,0.00015,23.00853]
[1778540506671,34.58,81776.63,0.0,-0.69795,0.00015,22.99929]
[1778540511704,34.58,81779.8,0.0,-0.69747,0.00015,23.01654]
[1778540516739,34.58,81780.64,0.0,-0.69735,0.00015,23.0209]
[1778540521775,34.58,81778.23,0.0,-0.69773,0.00015,23.00736]
[1778540523788,34.58,81771.03,0.0,-0.69883,0.00015,22.96755]
[1778540526809,34.58,81766.42,0.0,-0.69954,0.00015,22.94201]
[1778540531844,34.58,81763.11,0.0,-0.70004,0.00015,22.92368]
[1778540539410,34.58,81753.29,0.0,-0.70153,0.00015,22.86914]
[1778540539901,34.58,81753.29,0.0,-0.70153,0.00015,22.86921]
[1778540544938,34.58,81751.17,0.0,-0.70184,0.00015,22.85781]
[1778540549971,34.58,81751.38,0.0,-0.7018,0.00015,22.85943]
[1778540555011,34.59,81752.55,0.0,-0.70163,0.00015,22.86205]
[1778540560044,34.59,81756.09,0.0,-0.70109,0.00015,22.88216]
[1778540565077,34.59,81758.92,0.0,-0.70064,0.00015,22.89826]
[1778540566084,34.59,81766.28,0.0,-0.69952,0.00015,22.93918]
[1778540568099,34.59,81766.76,0.0,-0.69945,0.00015,22.94188]
[1778540573133,34.59,81766.6,0.0,-0.69947,0.00015,22.94109]
[1778540578168,34.59,81766.21,0.0,-0.69952,0.00015,22.93903]
[1778540580182,34.59,81758.39,0.0,-0.70072,0.00015,22.89565]
[1778540581188,34.59,81755.86,0.0,-0.7011,0.00015,22.88162]
[1778540585218,34.59,81750.93,0.0,-0.70184,0.00015,22.85448]
[1778540588238,34.59,81744.27,0.0,-0.70284,0.00015,22.81744]
[1778540593273,34.6,81741.44,0.0,-0.70326,0.00015,22.80193]
[1778540599324,34.6,81739.51,0.0,-0.70354,0.00015,22.79151]
[1778540602344,34.6,81732.67,0.0,-0.70457,0.00015,22.75321]
[1778540607379,34.6,81738.84,0.0,-0.70363,0.00015,22.78839]
[1778540610401,34.6,81746.53,0.0,-0.70245,0.00015,22.83171]
[1778540615435,34.6,81740.64,0.0,-0.70337,0.00015,22.79446]
[1778540620470,34.6,81740.0,0.0,-0.70347,0.00015,22.79093]
[1778540624498,34.6,81747.16,0.0,-0.70238,0.00015,22.83114]
[1778540630540,34.6,81749.84,0.0,-0.70197,0.00015,22.8462]
[1778540633561,34.6,81756.84,0.0,-0.7009,0.00015,22.88528]
[1778540637590,34.6,81762.67,0.0,-0.70002,0.00015,22.91761]
[1778540642623,34.6,81759.41,0.0,-0.70052,0.00015,22.89934]
[1778540648667,34.6,81758.48,0.0,-0.70066,0.00015,22.89416]
[1778540650190,34.6,81767.53,0.0,-0.69928,0.00015,22.94435]
[1778540651688,34.6,81772.9,0.0,-0.69846,0.00015,22.974]
[1778540653702,34.6,81774.72,0.0,-0.69819,0.00015,22.98402]
[1778540658736,34.6,81775.53,0.0,-0.69807,0.00015,22.9884]
[1778540663772,34.6,81775.07,0.0,-0.69814,0.00015,22.98574]
[1778540668807,34.6,81779.74,0.0,-0.69743,0.00015,23.01128]
[1778540674849,34.6,81780.36,0.0,-0.69737,0.00015,23.01004]
[1778540677870,34.6,81774.32,0.0,-0.6983,0.00015,22.97663]
[1778540682908,34.6,81776.77,0.0,-0.69793,0.00015,22.98997]
[1778540687942,34.6,81777.02,0.0,-0.6979,0.00015,22.99112]
[1778540692977,34.59,81777.25,0.0,-0.69787,0.00015,22.99215]
[1778540695998,34.59,81782.73,0.0,-0.69704,0.00015,23.02209]
[1778540700544,34.59,81782.0,0.0,-0.69716,0.00015,23.01771]
[1778540701033,34.59,81782.0,0.0,-0.69716,0.00015,23.01771]
[1778540706068,34.59,81785.65,0.0,-0.69662,0.00015,23.03726]
[1778540711103,34.59,81782.53,0.0,-0.69711,0.00015,23.01965]
[1778540716138,34.58,81779.78,0.0,-0.69754,0.00015,23.00406]
[1778540721173,34.58,81781.95,0.0,-0.69723,0.00015,23.01544]
[1778540726208,34.58,81781.29,0.0,-0.69735,0.00015,23.01122]
[1778540730757,34.58,81775.18,0.0,-0.69829,0.00015,22.97715]
[1778540736278,34.57,81773.17,0.0,-0.69864,0.00015,22.96117]
[1778540741314,34.57,81772.66,0.0,-0.69874,0.00015,22.95791]
[1778540746348,34.57,81774.23,0.0,-0.69851,0.00015,22.96614]
[1778540751383,34.57,81774.11,0.0,-0.69854,0.00015,22.96501]
[1778540753398,34.56,81766.7,0.0,-0.69968,0.00015,22.92381]
[1778540758432,34.56,81767.7,0.0,-0.69953,0.00015,22.92909]
[1778540763467,34.56,81769.06,0.0,-0.69933,0.00015,22.93636]
[1778540768502,34.56,81770.01,0.0,-0.6992,0.00015,22.94137]
[1778540773542,34.56,81768.42,0.0,-0.69945,0.00015,22.9323]
[1778540778572,34.56,81768.1,0.0,-0.6995,0.00015,22.93027]
[1778540783607,34.56,81760.76,0.0,-0.70063,0.00015,22.88916]
[1778540788642,34.56,81758.25,0.0,-0.70102,0.00015,22.87508]
[1778540793677,34.55,81757.07,0.0,-0.70123,0.00015,22.8639]
[1778540798714,34.55,81758.66,0.0,-0.70099,0.00015,22.87262]
[1778540802743,34.55,81745.69,0.0,-0.70297,0.00015,22.79994]
[1778540803749,34.55,81746.71,0.0,-0.70282,0.00015,22.80571]
[1778540806770,34.55,81741.43,0.0,-0.70361,0.00015,22.77618]
[1778540811805,34.56,81739.84,0.0,-0.70384,0.00015,22.76762]
[1778540816840,34.56,81739.51,0.0,-0.70388,0.00015,22.7662]
[1778540821875,34.56,81739.22,0.0,-0.70391,0.00015,22.76499]
[1778540826910,34.56,81744.0,0.0,-0.70318,0.00015,22.79233]
[1778540831945,34.56,81740.15,0.0,-0.70375,0.00015,22.77108]
[1778540837987,34.57,81738.07,0.0,-0.70405,0.00015,22.75995]
[1778540843022,34.57,81737.15,0.0,-0.70417,0.00015,22.75533]
[1778540848057,34.57,81738.03,0.0,-0.70402,0.00015,22.76086]
[1778540853092,34.58,81738.66,0.0,-0.70394,0.00015,22.76063]
[1778540858130,34.58,81738.94,0.0,-0.70388,0.00015,22.76278]
[1778540861675,34.58,81747.35,0.0,-0.70259,0.00015,22.81045]
[1778540867191,34.58,81747.15,0.0,-0.70261,0.00015,22.80966]
[1778540872228,34.58,81747.81,0.0,-0.7025,0.00015,22.81365]
[1778540875247,34.59,81753.18,0.0,-0.70168,0.00015,22.84385]
[1778540880286,34.59,81754.12,0.0,-0.70153,0.00015,22.84936]
[1778540884314,34.59,81761.51,0.0,-0.7004,0.00015,22.89067]
[1778540889348,34.59,81763.68,0.0,-0.70007,0.00015,22.90278]
[1778540894383,34.59,81765.88,0.0,-0.69973,0.00015,22.91502]
[1778540900425,34.59,81765.95,0.0,-0.69972,0.00015,22.91541]
[1778540905460,34.59,81768.14,0.0,-0.69939,0.00015,22.9275]
[1778540910495,34.59,81767.7,0.0,-0.69946,0.00015,22.92502]
[1778540912516,34.59,81762.45,0.0,-0.70029,0.00015,22.89154]
[1778540913519,34.59,81753.14,0.0,-0.70171,0.00015,22.83962]
[1778540914525,34.59,81752.14,0.0,-0.70186,0.00015,22.83409]
[1778540916540,34.59,81746.79,0.0,-0.70267,0.00015,22.80426]
[1778540921575,34.59,81745.82,0.0,-0.7028,0.00015,22.79916]
[1778540926610,34.59,81745.3,0.0,-0.70287,0.00015,22.79674]
[1778540931645,34.59,81742.11,0.0,-0.70334,0.00015,22.77933]
[1778540937687,34.6,81742.29,0.0,-0.70329,0.00015,22.78103]
[1778540942722,34.6,81744.02,0.0,-0.70301,0.00015,22.79132]
[1778540945743,34.6,81738.85,0.0,-0.70379,0.00015,22.76262]
[1778540950778,34.6,81739.46,0.0,-0.70369,0.00015,22.76638]
[1778540951785,34.6,81730.14,0.0,-0.7051,0.00015,22.71388]
[1778540952792,34.61,81727.85,0.0,-0.70544,0.00015,22.70103]
[1778540958834,34.61,81725.21,0.0,-0.70582,0.00015,22.68672]
[1778540963869,34.61,81721.34,0.0,-0.70639,0.00015,22.66532]
[1778540968904,34.61,81722.9,0.0,-0.70614,0.00015,22.6747]
[1778540973940,34.62,81724.09,0.0,-0.70598,0.00015,22.67753]
[1778540976960,34.62,81718.32,0.0,-0.70684,0.00015,22.64505]
[1778540981998,34.62,81716.19,0.0,-0.70715,0.00015,22.63344]
[1778540984010,34.62,81710.32,0.0,-0.70803,0.00015,22.60022]
[1778540991060,34.63,81706.48,0.0,-0.70858,0.00015,22.57926]
[1778540996100,34.63,81704.31,0.0,-0.70889,0.00015,22.56758]
[1778541001134,34.63,81701.73,0.0,-0.70925,0.00015,22.55357]
[1778541006171,34.64,81700.59,0.0,-0.7094,0.00015,22.54786]
[1778541011205,34.64,81699.05,0.0,-0.70961,0.00015,22.53986]
[1778541016243,34.65,81697.32,0.0,-0.70985,0.00015,22.5308]
[1778541021276,34.65,81696.82,0.0,-0.7099,0.00015,22.52878]
[1778541026313,34.65,81692.26,0.0,-0.71056,0.00015,22.50353]
[1778541031346,34.66,81694.5,0.0,-0.71022,0.00015,22.513]
[1778541036381,34.66,81694.2,0.0,-0.71024,0.00015,22.51236]
[1778541041415,34.67,81694.22,0.0,-0.71021,0.00015,22.51337]
[1778541048469,34.67,81694.05,0.0,-0.71021,0.00015,22.51353]
[1778541051487,34.68,81698.26,0.0,-0.70956,0.00015,22.53807]
[1778541056522,34.68,81701.92,0.0,-0.709,0.00015,22.55955]
[1778541061557,34.68,81706.67,0.0,-0.70827,0.00015,22.58714]
[1778541067665,34.68,81704.81,0.0,-0.70853,0.00015,22.57716]
[1778541072700,34.69,81702.47,0.0,-0.70887,0.00015,22.56437]
[1778541076730,34.69,81698.41,0.0,-0.70946,0.00015,22.54173]
[1778541081764,34.69,81694.72,0.0,-0.71,0.00015,22.52135]
[1778541086799,34.7,81695.21,0.0,-0.7099,0.00015,22.52501]
[1778541091834,34.7,81696.36,0.0,-0.70973,0.00015,22.52801]
[1778541096870,34.7,81695.95,0.0,-0.70978,0.00015,22.52643]
[1778541101905,34.71,81695.69,0.0,-0.70979,0.00015,22.52571]
[1778541106940,34.71,81695.12,0.0,-0.70986,0.00015,22.52321]
[1778541109961,34.71,81686.34,0.0,-0.71116,0.00015,22.47328]
[1778541111975,34.72,81684.73,0.0,-0.71139,0.00015,22.46442]
[1778541117010,34.72,81683.21,0.0,-0.71159,0.00015,22.45655]
[1778541122046,34.72,81683.28,0.0,-0.71156,0.00015,22.45761]
[1778541127080,34.73,81683.76,0.0,-0.71148,0.00015,22.46099]
[1778541132118,34.73,81684.44,0.0,-0.71136,0.00015,22.46549]
[1778541137155,34.73,81683.97,0.0,-0.71141,0.00015,22.46337]
[1778541142190,34.73,81685.2,0.0,-0.71121,0.00015,22.47101]
[1778541147225,34.74,81689.16,0.0,-0.71061,0.00015,22.49431]
[1778541153746,34.74,81689.61,0.0,-0.71055,0.00015,22.49317]
[1778541159310,34.74,81684.67,0.0,-0.71128,0.00015,22.46525]
[1778541164345,34.74,81682.42,0.0,-0.7116,0.00015,22.45283]
[1778541169380,34.75,81682.77,0.0,-0.71153,0.00015,22.4554]
[1778541174415,34.75,81682.07,0.0,-0.71162,0.00015,22.45193]
[1778541179450,34.75,81682.51,0.0,-0.71154,0.00015,22.45501]
[1778541184486,34.75,81684.62,0.0,-0.71121,0.00015,22.46768]
[1778541187509,34.76,81691.92,0.0,-0.71011,0.00015,22.50983]
[1778541189522,34.76,81697.06,0.0,-0.70934,0.00015,22.53931]
[1778541194030,34.76,81703.86,0.0,-0.70831,0.00015,22.5782]
[1778541196572,34.76,81710.1,0.0,-0.70738,0.00015,22.61363]
[1778541201608,34.76,81708.37,0.0,-0.70764,0.00015,22.60369]
[1778541206642,34.76,81708.24,0.0,-0.70766,0.00015,22.60293]
[1778541211677,34.76,81709.6,0.0,-0.70749,0.00015,22.60628]
[1778541216712,34.76,81712.84,0.0,-0.707,0.00015,22.62462]
[1778541221746,34.76,81715.63,0.0,-0.70658,0.00015,22.64035]
[1778541226783,34.75,81711.88,0.0,-0.70715,0.00015,22.61897]
[1778541231817,34.75,81716.07,0.0,-0.70652,0.00015,22.64265]
[1778541236852,34.75,81717.44,0.0,-0.70632,0.00015,22.65023]
[1778541241887,34.75,81718.58,0.0,-0.70615,0.00015,22.65648]
[1778541246922,34.75,81716.64,0.0,-0.70645,0.00015,22.64534]
[1778541252965,34.75,81716.22,0.0,-0.70652,0.00015,22.64279]
[1778541258000,34.75,81716.68,0.0,-0.70645,0.00015,22.64524]
[1778541263037,34.75,81716.4,0.0,-0.7065,0.00015,22.64351]
[1778541268073,34.75,81716.54,0.0,-0.70648,0.00015,22.64418]
[1778541273108,34.75,81716.04,0.0,-0.70659,0.00015,22.63686]
[1778541278143,34.75,81716.1,0.0,-0.70658,0.00015,22.63709]
[1778541283178,34.75,81717.27,0.0,-0.70641,0.00015,22.64355]
[1778541287206,34.75,81724.66,0.0,-0.7053,0.00015,22.68512]
[1778541292241,34.74,81722.82,0.0,-0.70559,0.00015,22.67441]
[1778541297276,34.74,81721.08,0.0,-0.70586,0.00015,22.66429]
[1778541303318,34.74,81719.26,0.0,-0.70614,0.00015,22.65366]
[1778541308353,34.74,81719.16,0.0,-0.70617,0.00015,22.65281]
[1778541313388,34.74,81719.58,0.0,-0.70611,0.00015,22.65488]
[1778541320439,34.74,81718.75,0.0,-0.70625,0.00015,22.64975]
[1778541325959,34.73,81718.43,0.0,-0.70631,0.00015,22.64758]
[1778541331514,34.73,81722.16,0.0,-0.70578,0.00015,22.664]
[1778541334535,34.73,81727.41,0.0,-0.70499,0.00015,22.69356]
[1778541342591,34.73,81723.26,0.0,-0.70562,0.00015,22.67017]
[1778541351654,34.73,81719.46,0.0,-0.70618,0.00015,22.64904]
[1778541356689,34.73,81717.89,0.0,-0.70641,0.00015,22.64034]
[1778541357696,34.74,81711.21,0.0,-0.70742,0.00015,22.60251]
[1778541362731,34.74,81712.56,0.0,-0.70721,0.00015,22.61054]
[1778541371794,34.74,81712.41,0.0,-0.70721,0.00015,22.61019]
[1778541376829,34.74,81714.29,0.0,-0.70693,0.00015,22.62108]
[1778541382873,34.74,81714.55,0.0,-0.70688,0.00015,22.62279]
[1778541387906,34.74,81715.0,0.0,-0.70681,0.00015,22.62552]
[1778541396449,34.74,81715.89,0.0,-0.70669,0.00015,22.62651]
[1778541402004,34.75,81715.38,0.0,-0.70676,0.00015,22.62384]
[1778541409053,34.75,81718.57,0.0,-0.70628,0.00015,22.64208]
[1778541415095,34.75,81718.76,0.0,-0.70625,0.00015,22.64328]
[1778541422144,34.75,81718.57,0.0,-0.70627,0.00015,22.64236]
[1778541430200,34.75,81718.71,0.0,-0.70624,0.00015,22.64334]
[1778541435238,34.75,81717.43,0.0,-0.70643,0.00015,22.63622]
[1778541440273,34.75,81717.05,0.0,-0.70649,0.00015,22.63423]
[1778541445308,34.75,81717.62,0.0,-0.7064,0.00015,22.6376]
[1778541450344,34.75,81717.61,0.0,-0.70639,0.00015,22.63769]
[1778541455379,34.75,81717.68,0.0,-0.70641,0.00015,22.63388]
[1778541460414,34.75,81717.47,0.0,-0.70643,0.00015,22.63283]
[1778541462428,34.75,81703.57,0.0,-0.70853,0.00015,22.55392]
[1778541463435,34.75,81696.85,0.0,-0.70953,0.00015,22.51559]
[1778541465449,34.75,81694.84,0.0,-0.70983,0.00015,22.50422]
[1778541470484,34.76,81693.03,0.0,-0.71009,0.00015,22.49424]
[1778541477014,34.76,81692.84,0.0,-0.71011,0.00015,22.49371]
[1778541480555,34.76,81686.56,0.0,-0.71104,0.00015,22.45797]
[1778541487083,34.76,81688.6,0.0,-0.71071,0.00015,22.47037]
[1778541492644,34.76,81685.6,0.0,-0.71115,0.00015,22.45367]
[1778541497681,34.77,81686.46,0.0,-0.71101,0.00015,22.45913]
[1778541502715,34.77,81684.69,0.0,-0.71126,0.00015,22.44949]
[1778541507749,34.77,81684.83,0.0,-0.71122,0.00015,22.45085]
[1778541512786,34.78,81685.79,0.0,-0.71109,0.00015,22.45252]
[1778541517821,34.78,81685.61,0.0,-0.7111,0.00015,22.45201]
[1778541525876,34.78,81685.58,0.0,-0.71109,0.00015,22.45267]
[1778541531919,34.79,81683.82,0.0,-0.71133,0.00015,22.44331]
[1778541537440,34.79,81683.75,0.0,-0.71132,0.00015,22.44345]
[1778541542996,34.79,81676.47,0.0,-0.71239,0.00015,22.40227]
[1778541547510,34.79,81681.63,0.0,-0.71161,0.00015,22.43253]
[1778541553066,34.8,81681.66,0.0,-0.71158,0.00015,22.43345]
[1778541558101,34.8,81683.02,0.0,-0.71136,0.00015,22.44189]
[1778541563136,34.8,81679.32,0.0,-0.7119,0.00015,22.42126]
[1778541568171,34.81,81679.23,0.0,-0.71189,0.00015,22.42148]
[1778541573206,34.81,81679.74,0.0,-0.71182,0.00015,22.4208]
[1778541578241,34.81,81676.49,0.0,-0.71229,0.00015,22.40287]
[1778541582269,34.82,81665.83,0.0,-0.71386,0.00015,22.34196]
[1778541583276,34.82,81664.75,0.0,-0.71401,0.00015,22.33586]
[1778541588311,34.82,81666.23,0.0,-0.71377,0.00015,22.34525]
[1778541593346,34.83,81671.16,0.0,-0.71302,0.00015,22.37447]
[1778541595360,34.83,81676.66,0.0,-0.71219,0.00015,22.40642]
[1778541600395,34.83,81674.69,0.0,-0.71247,0.00015,22.39563]
[1778541605431,34.83,81671.61,0.0,-0.71291,0.00015,22.37847]
[1778541610466,34.84,81672.54,0.0,-0.71275,0.00015,22.38454]
[1778541615503,34.84,81674.65,0.0,-0.71242,0.00015,22.39741]
[1778541620536,34.84,81676.61,0.0,-0.71211,0.00015,22.40934]
[1778541625571,34.84,81676.36,0.0,-0.71213,0.00015,22.40852]
[1778541635641,34.85,81674.28,0.0,-0.71244,0.00015,22.39337]
[1778541644705,34.85,81677.86,0.0,-0.71188,0.00015,22.4148]
[1778541649740,34.86,81677.83,0.0,-0.71187,0.00015,22.41505]
[1778541654776,34.86,81678.03,0.0,-0.71183,0.00015,22.41663]
[1778541661824,34.86,81679.48,0.0,-0.7116,0.00015,22.42555]
[1778541666860,34.86,81680.26,0.0,-0.71147,0.00015,22.43043]
[1778541672900,34.86,81680.63,0.0,-0.71141,0.00015,22.43302]
[1778541678432,34.87,81681.12,0.0,-0.71132,0.00015,22.43629]
[1778541685991,34.87,81681.46,0.0,-0.71125,0.00015,22.43878]
[1778541691027,34.87,81683.48,0.0,-0.71097,0.00015,22.44632]
[1778541696067,34.87,81683.52,0.0,-0.71096,0.00015,22.44697]
[1778541701096,34.88,81683.78,0.0,-0.71091,0.00015,22.44881]
[1778541704121,34.88,81689.23,0.0,-0.71009,0.00015,22.48014]
[1778541707138,34.88,81694.56,0.0,-0.70929,0.00015,22.51064]
[1778541712172,34.88,81694.29,0.0,-0.70932,0.00015,22.50951]
[1778541717208,34.88,81692.08,0.0,-0.70964,0.00015,22.49734]
[1778541722243,34.88,81690.5,0.0,-0.70986,0.00015,22.48875]
[1778541727279,34.88,81691.04,0.0,-0.70977,0.00015,22.49228]
[1778541732313,34.89,81693.91,0.0,-0.70933,0.00015,22.50899]
[1778541738354,34.89,81692.84,0.0,-0.70948,0.00015,22.5033]
[1778541743390,34.89,81692.01,0.0,-0.70959,0.00015,22.49891]
[1778541744397,34.89,81682.45,0.0,-0.71102,0.00015,22.44438]
[1778541745404,34.89,81676.37,0.0,-0.71192,0.00015,22.40964]
[1778541750439,34.89,81677.52,0.0,-0.71173,0.00015,22.41701]
[1778541755475,34.9,81674.84,0.0,-0.71214,0.00015,22.39796]
[1778541759504,34.9,81670.62,0.0,-0.71275,0.00015,22.37415]
[1778541761519,34.9,81664.56,0.0,-0.71365,0.00015,22.33946]
[1778541762531,34.9,81661.6,0.0,-0.71408,0.00015,22.32252]
[1778541766554,34.9,81658.25,0.0,-0.71456,0.00015,22.30379]
[1778541775617,34.91,81654.2,0.0,-0.71513,0.00015,22.28143]
[1778541782668,34.91,81652.74,0.0,-0.71532,0.00015,22.27393]
[1778541789719,34.92,81655.78,0.0,-0.71485,0.00015,22.29253]
[1778541794753,34.92,81654.51,0.0,-0.71502,0.00015,22.28587]
[1778541799787,34.93,81655.78,0.0,-0.71481,0.00015,22.29395]
[1778541804824,34.93,81657.0,0.0,-0.7146,0.00015,22.30186]
[1778541809858,34.93,81663.23,0.0,-0.71366,0.00015,22.33868]
[1778541814897,34.94,81661.47,0.0,-0.71393,0.00015,22.32501]
[1778541819932,34.94,81660.77,0.0,-0.71401,0.00015,22.32186]
[1778541827988,34.95,81660.28,0.0,-0.71404,0.00015,22.32045]
[1778541833023,34.95,81658.96,0.0,-0.71421,0.00015,22.31366]
[1778541838059,34.96,81659.93,0.0,-0.71405,0.00015,22.32008]
[1778541843094,34.96,81659.71,0.0,-0.71406,0.00015,22.31963]
[1778541848129,34.96,81659.35,0.0,-0.71409,0.00015,22.31837]
[1778541850144,34.97,81664.77,0.0,-0.71327,0.00015,22.35]
[1778541852157,34.97,81668.46,0.0,-0.71272,0.00015,22.37146]
[1778541856185,34.97,81676.32,0.0,-0.71154,0.00015,22.41704]
[1778541858199,34.97,81678.19,0.0,-0.71125,0.00015,22.42802]
[1778541863234,34.97,81679.82,0.0,-0.71099,0.00015,22.438]
[1778541868271,34.98,81680.72,0.0,-0.71084,0.00015,22.44387]
[1778541878345,34.98,81681.11,0.0,-0.71077,0.00015,22.44299]
[1778541883380,34.99,81681.63,0.0,-0.71068,0.00015,22.4466]
[1778541888415,34.99,81681.74,0.0,-0.71065,0.00015,22.44786]
[1778541893450,34.99,81681.73,0.0,-0.71063,0.00015,22.44845]
[1778541899493,35.0,81682.54,0.0,-0.71049,0.00015,22.45383]
[1778541904529,35.0,81677.25,0.0,-0.71126,0.00015,22.42423]
[1778541906542,35.0,81674.29,0.0,-0.71169,0.00015,22.40764]
[1778541911576,35.0,81673.65,0.0,-0.71177,0.00015,22.40452]
[1778541914600,35.0,81665.48,0.0,-0.71298,0.00015,22.35798]
[1778541920640,35.01,81664.68,0.0,-0.71307,0.00015,22.35426]
[1778541925675,35.01,81663.48,0.0,-0.71322,0.00015,22.34827]
[1778541930712,35.02,81659.23,0.0,-0.71383,0.00015,22.3248]
[1778541935746,35.02,81660.9,0.0,-0.71358,0.00015,22.33109]
[1778541940781,35.03,81663.62,0.0,-0.71315,0.00015,22.34777]
[1778541945819,35.03,81664.9,0.0,-0.71293,0.00015,22.35609]
[1778541950854,35.04,81663.68,0.0,-0.71309,0.00015,22.35006]
[1778541955892,35.04,81663.44,0.0,-0.7131,0.00015,22.34969]
[1778541960927,35.05,81661.3,0.0,-0.71338,0.00015,22.33845]
[1778541966969,35.05,81661.13,0.0,-0.71337,0.00015,22.33877]
[1778541972003,35.06,81661.16,0.0,-0.71334,0.00015,22.34003]
[1778541977039,35.06,81660.88,0.0,-0.71335,0.00015,22.33953]
[1778541982074,35.07,81659.81,0.0,-0.71348,0.00015,22.33451]
[1778541988116,35.07,81660.26,0.0,-0.71338,0.00015,22.33846]
[1778541994158,35.08,81660.38,0.0,-0.71335,0.00015,22.33612]
[1778541996172,35.08,81666.02,0.0,-0.7125,0.00015,22.36886]
[1778542001207,35.09,81667.39,0.0,-0.71228,0.00015,22.37753]
[1778542006242,35.09,81665.02,0.0,-0.71261,0.00015,22.36476]
[1778542011277,35.09,81663.83,0.0,-0.71276,0.00015,22.35872]
[1778542016313,35.1,81663.16,0.0,-0.71284,0.00015,22.35563]
[1778542022353,35.1,81662.89,0.0,-0.71286,0.00015,22.35495]
[1778542027389,35.11,81662.09,0.0,-0.71296,0.00015,22.35115]
[1778542032424,35.11,81662.09,0.0,-0.71294,0.00015,22.35176]
[1778542037459,35.11,81661.65,0.0,-0.71299,0.00015,22.34983]
[1778542042494,35.11,81661.35,0.0,-0.71302,0.00015,22.34868]
[1778542047529,35.12,81661.01,0.0,-0.71305,0.00015,22.3473]
[1778542052564,35.12,81660.93,0.0,-0.71308,0.00015,22.34301]
[1778542058606,35.12,81657.7,0.0,-0.71354,0.00015,22.32525]
[1778542071697,35.13,81660.29,0.0,-0.71311,0.00015,22.34167]
[1778542076732,35.13,81655.38,0.0,-0.71383,0.00015,22.31366]
[1778542081769,35.13,81653.7,0.0,-0.71408,0.00015,22.3041]
[1778542082775,35.13,81648.48,0.0,-0.71485,0.00015,22.2741]
[1778542085796,35.13,81648.23,0.0,-0.71488,0.00015,22.27286]
[1778542090831,35.13,81649.65,0.0,-0.71466,0.00015,22.28135]
[1778542095866,35.14,81652.01,0.0,-0.7143,0.00015,22.29522]
[1778542100900,35.14,81653.97,0.0,-0.71401,0.00015,22.30675]
[1778542105936,35.14,81654.71,0.0,-0.71388,0.00015,22.3117]
[1778542111978,35.14,81655.07,0.0,-0.71383,0.00015,22.3102]
[1778542122048,35.15,81656.24,0.0,-0.71363,0.00015,22.31825]
[1778542127083,35.15,81657.26,0.0,-0.71346,0.00015,22.32476]
[1778542132119,35.16,81658.18,0.0,-0.7133,0.00015,22.33067]
[1778542139168,35.16,81655.36,0.0,-0.7137,0.00015,22.31541]
[1778542144203,35.16,81652.42,0.0,-0.71411,0.00015,22.29921]
[1778542146217,35.16,81657.81,0.0,-0.71331,0.00015,22.33037]
[1778542151744,35.17,81656.94,0.0,-0.71342,0.00015,22.32598]
[1778542157294,35.17,81653.98,0.0,-0.71385,0.00015,22.30949]
[1778542162329,35.17,81650.03,0.0,-0.71441,0.00015,22.28733]
[1778542167364,35.17,81653.21,0.0,-0.71393,0.00015,22.30616]
[1778542172399,35.18,81652.67,0.0,-0.71402,0.00015,22.29924]
[1778542174423,35.18,81639.11,0.0,-0.71602,0.00015,22.22121]
[1778542175425,35.18,81627.99,0.0,-0.71765,0.00015,22.15683]
[1778542176432,35.18,81633.76,0.0,-0.71681,0.00015,22.1901]
[1778542181954,35.17,81628.57,0.0,-0.71759,0.00015,22.15914]
[1778542187509,35.17,81632.23,0.0,-0.71708,0.00015,22.17943]
[1778542192544,35.16,81634.33,0.0,-0.7168,0.00015,22.19064]
[1778542197580,35.16,81630.94,0.0,-0.71733,0.00015,22.16991]
[1778542199594,35.16,81625.39,0.0,-0.71815,0.00015,22.13734]
[1778542204628,35.15,81629.55,0.0,-0.71756,0.00015,22.16067]
[1778542210670,35.15,81626.65,0.0,-0.71802,0.00015,22.1427]
[1778542214698,35.15,81621.35,0.0,-0.71881,0.00015,22.11116]
[1778542219735,35.14,81618.17,0.0,-0.71929,0.00015,22.09186]
[1778542222234,35.14,81626.9,0.0,-0.71802,0.00015,22.14246]
[1778542223762,35.14,81638.49,0.0,-0.71633,0.00015,22.20943]
[1778542224769,35.14,81638.63,0.0,-0.71631,0.00015,22.21002]
[1778542230816,35.13,81635.93,0.0,-0.71674,0.00015,22.19338]
[1778542234840,35.13,81646.35,0.0,-0.71525,0.00015,22.24861]
[1778542236853,35.13,81648.79,0.0,-0.7149,0.00015,22.26227]
[1778542238867,35.13,81654.59,0.0,-0.71405,0.00015,22.29562]
[1778542239874,35.13,81661.82,0.0,-0.71297,0.00015,22.33724]
[1778542240882,35.13,81664.6,0.0,-0.71256,0.00015,22.35327]
[1778542245916,35.13,81669.7,0.0,-0.71178,0.00015,22.38311]
[1778542252965,35.14,81671.57,0.0,-0.71149,0.00015,22.39447]
[1778542258000,35.14,81678.37,0.0,-0.71047,0.00015,22.43355]
[1778542263045,35.14,81678.53,0.0,-0.71044,0.00015,22.43478]
[1778542271096,35.15,81680.91,0.0,-0.71006,0.00015,22.44918]
[1778542276131,35.15,81680.32,0.0,-0.71013,0.00015,22.44638]
[1778542282654,35.15,81680.28,0.0,-0.71012,0.00015,22.44677]
[1778542288214,35.15,81681.82,0.0,-0.70987,0.00015,22.45608]
[1778542293250,35.16,81685.57,0.0,-0.70934,0.00015,22.47325]
[1778542298286,35.16,81686.99,0.0,-0.70912,0.00015,22.48157]
[1778542303322,35.16,81687.0,0.0,-0.70911,0.00015,22.48187]
[1778542308355,35.16,81685.93,0.0,-0.70926,0.00015,22.47607]
[1778542309362,35.16,81692.57,0.0,-0.70827,0.00015,22.51356]
[1778542310370,35.16,81693.73,0.0,-0.7081,0.00015,22.5201]
[1778542315404,35.16,81695.87,0.0,-0.70778,0.00015,22.53212]
[1778542320439,35.16,81702.39,0.0,-0.70681,0.00015,22.56859]
[1778542322937,35.16,81692.66,0.0,-0.70827,0.00015,22.51383]
[1778542328495,35.16,81690.07,0.0,-0.70865,0.00015,22.49924]
[1778542333532,35.16,81691.07,0.0,-0.7085,0.00015,22.50484]
[1778542338565,35.16,81690.0,0.0,-0.70866,0.00015,22.49877]
[1778542343599,35.16,81689.92,0.0,-0.70868,0.00015,22.49823]
[1778542348636,35.16,81690.33,0.0,-0.70862,0.00015,22.50043]
[1778542355686,35.16,81694.22,0.0,-0.70808,0.00015,22.51769]
[1778542359713,35.15,81699.47,0.0,-0.7073,0.00015,22.54694]
[1778542364770,35.15,81699.24,0.0,-0.70735,0.00015,22.54529]
[1778542366770,35.15,81704.96,0.0,-0.7065,0.00015,22.57719]
[1778542368783,35.15,81708.11,0.0,-0.70603,0.00015,22.59461]
[1778542373818,35.15,81709.07,0.0,-0.7059,0.00015,22.59972]
[1778542378853,35.15,81708.4,0.0,-0.706,0.00015,22.59576]
[1778542383357,35.15,81702.75,0.0,-0.70685,0.00015,22.56402]
[1778542388923,35.15,81703.12,0.0,-0.7068,0.00015,22.56604]
[1778542395972,35.15,81703.16,0.0,-0.70679,0.00015,22.56623]
[1778542401008,35.15,81703.95,0.0,-0.70667,0.00015,22.57065]
[1778542406042,35.15,81704.06,0.0,-0.70666,0.00015,22.57126]
[1778542411076,35.15,81705.62,0.0,-0.70645,0.00015,22.57563]
[1778542415111,35.15,81711.0,0.0,-0.70565,0.00015,22.60569]
[1778542423162,35.15,81711.79,0.0,-0.70554,0.00015,22.60984]
[1778542429206,35.15,81710.97,0.0,-0.70567,0.00015,22.60506]
[1778542435246,35.14,81710.55,0.0,-0.70573,0.00015,22.60255]
[1778542442294,35.14,81712.27,0.0,-0.70548,0.00015,22.61195]
[1778542449344,35.14,81712.85,0.0,-0.7054,0.00015,22.615]
[1778542456395,35.14,81712.97,0.0,-0.70539,0.00015,22.61551]
[1778542464450,35.14,81711.75,0.0,-0.70557,0.00015,22.60864]
[1778542474520,35.14,81709.53,0.0,-0.70593,0.00015,22.59192]
[1778542475527,35.14,81719.67,0.0,-0.70441,0.00015,22.64842]
[1778542476536,35.14,81719.79,0.0,-0.7044,0.00015,22.64904]
[1778542481570,35.14,81719.71,0.0,-0.70441,0.00015,22.6484]
[1778542486604,35.14,81717.97,0.0,-0.70468,0.00015,22.63855]
[1778542492646,35.14,81717.69,0.0,-0.70473,0.00015,22.63682]
[1778542497682,35.14,81716.18,0.0,-0.70496,0.00015,22.6283]
[1778542501711,35.14,81724.12,0.0,-0.70377,0.00015,22.67232]
[1778542502717,35.14,81728.87,0.0,-0.70306,0.00015,22.69855]
[1778542507752,35.13,81730.85,0.0,-0.70277,0.00015,22.70902]
[1778542512787,35.13,81735.5,0.0,-0.70209,0.00015,22.73416]
[1778542516816,35.13,81743.32,0.0,-0.70093,0.00015,22.77663]
[1778542518829,35.13,81748.54,0.0,-0.70015,0.00015,22.80493]
[1778542521851,35.13,81753.74,0.0,-0.69937,0.00015,22.83302]
[1778542526884,35.12,81757.08,0.0,-0.69889,0.00015,22.85063]
[1778542531920,35.12,81759.2,0.0,-0.69861,0.00015,22.8572]
[1778542535948,35.12,81753.45,0.0,-0.6995,0.00015,22.82538]
[1778542540982,35.11,81745.08,0.0,-0.70078,0.00015,22.77901]
[1778542546019,35.11,81744.62,0.0,-0.70085,0.00015,22.77616]
[1778542551057,35.11,81743.84,0.0,-0.70098,0.00015,22.77153]
[1778542556103,35.11,81743.59,0.0,-0.70103,0.00015,22.76979]
[1778542557109,35.11,81752.04,0.0,-0.69976,0.00015,22.81602]
[1778542558117,35.11,81756.52,0.0,-0.69908,0.00015,22.84036]
[1778542563152,35.1,81758.84,0.0,-0.69875,0.00015,22.85232]
[1778542568188,35.1,81761.67,0.0,-0.69835,0.00015,22.86694]
[1778542575237,35.09,81761.88,0.0,-0.69835,0.00015,22.86698]
[1778542580272,35.09,81762.94,0.0,-0.69821,0.00015,22.87195]
[1778542585307,35.09,81762.25,0.0,-0.69834,0.00015,22.86741]
[1778542594370,35.08,81761.72,0.0,-0.69849,0.00015,22.85878]
[1778542600412,35.07,81762.05,0.0,-0.69847,0.00015,22.85955]
[1778542610482,35.06,81762.41,0.0,-0.69846,0.00015,22.85981]
[1778542612497,35.06,81757.03,0.0,-0.69929,0.00015,22.83013]
[1778542618539,35.06,81755.39,0.0,-0.69956,0.00015,22.82038]
[1778542623573,35.05,81755.95,0.0,-0.69949,0.00015,22.82283]
[1778542628608,35.05,81755.17,0.0,-0.69963,0.00015,22.818]
[1778542635124,35.05,81755.89,0.0,-0.69954,0.00015,22.82122]
[1778542641699,35.02,81755.65,0.0,-0.69974,0.00015,22.81444]
[1778542643713,35.01,81747.58,0.0,-0.701,0.00015,22.76876]
[1778542644719,35.01,81743.52,0.0,-0.70161,0.00015,22.74628]
[1778542650762,35.01,81744.0,0.0,-0.70155,0.00015,22.74855]
[1778542653782,35.01,81738.47,0.0,-0.70242,0.00015,22.71347]
[1778542658818,35.01,81734.84,0.0,-0.70297,0.00015,22.69321]
[1778542663853,35.01,81737.19,0.0,-0.70262,0.00015,22.70616]
[1778542670902,35.01,81740.1,0.0,-0.70218,0.00015,22.72216]
[1778542672917,35.01,81749.16,0.0,-0.70081,0.00015,22.77212]
[1778542677951,35.0,81751.72,0.0,-0.70043,0.00015,22.786]
[1778542682986,35.0,81751.1,0.0,-0.70053,0.00015,22.7824]
[1778542688022,35.0,81753.74,0.0,-0.70014,0.00015,22.79667]
[1778542695545,35.0,81752.85,0.0,-0.70029,0.00015,22.79136]
[1778542701112,35.0,81753.16,0.0,-0.70025,0.00015,22.79279]
[1778542706147,35.0,81752.74,0.0,-0.70032,0.00015,22.79012]
[1778542712189,34.99,81752.65,0.0,-0.70037,0.00015,22.78491]
[1778542717224,34.99,81752.66,0.0,-0.70038,0.00015,22.78466]
[1778542722261,34.99,81752.56,0.0,-0.70041,0.00015,22.78379]
[1778542728302,34.99,81752.8,0.0,-0.70038,0.00015,22.78472]
[1778542733338,34.99,81751.69,0.0,-0.70056,0.00015,22.7783]
[1778542739379,34.99,81752.12,0.0,-0.7005,0.00015,22.7803]
[1778542744414,34.98,81751.79,0.0,-0.70056,0.00015,22.77816]
[1778542749450,34.98,81751.96,0.0,-0.70055,0.00015,22.77878]
[1778542754484,34.98,81751.58,0.0,-0.70061,0.00015,22.77638]
[1778542759520,34.98,81751.58,0.0,-0.70062,0.00015,22.77607]
[1778542764557,34.98,81752.64,0.0,-0.70047,0.00015,22.7816]
[1778542768585,34.98,81758.49,0.0,-0.69959,0.00015,22.81345]
[1778542769592,34.98,81763.71,0.0,-0.6988,0.00015,22.84198]
[1778542774627,34.97,81762.07,0.0,-0.69909,0.00015,22.8283]
[1778542779662,34.97,81762.21,0.0,-0.69908,0.00015,22.82872]
[1778542784698,34.97,81763.6,0.0,-0.69888,0.00015,22.83599]
[1778542789733,34.97,81763.45,0.0,-0.69891,0.00015,22.83485]
[1778542792754,34.97,81771.89,0.0,-0.69763,0.00015,22.88072]
[1778542798798,34.96,81770.3,0.0,-0.69789,0.00015,22.87148]
[1778542800810,34.96,81764.43,0.0,-0.69879,0.00015,22.83924]
[1778542802826,34.96,81760.9,0.0,-0.69933,0.00015,22.8198]
[1778542803833,34.96,81755.25,0.0,-0.70019,0.00015,22.78874]
[1778542808880,34.96,81755.71,0.0,-0.70012,0.00015,22.79116]
[1778542813903,34.96,81752.13,0.0,-0.70066,0.00015,22.77138]
[1778542818937,34.96,81751.4,0.0,-0.70078,0.00015,22.76728]
[1778542826464,34.96,81749.36,0.0,-0.70109,0.00015,22.75586]
[1778542832029,34.96,81750.52,0.0,-0.70095,0.00015,22.75775]
[1778542837064,34.96,81748.74,0.0,-0.70122,0.00015,22.74775]
[1778542842099,34.96,81748.0,0.0,-0.70134,0.00015,22.74349]
[1778542847136,34.96,81747.79,0.0,-0.70138,0.00015,22.74216]
[1778542852169,34.96,81746.54,0.0,-0.70157,0.00015,22.73508]
[1778542857204,34.95,81746.4,0.0,-0.7016,0.00015,22.73415]
[1778542862239,34.95,81746.88,0.0,-0.70153,0.00015,22.73667]
[1778542869288,34.95,81747.09,0.0,-0.7015,0.00015,22.73763]
[1778542874323,34.95,81744.78,0.0,-0.70186,0.00015,22.72471]
[1778542879357,34.95,81745.0,0.0,-0.70183,0.00015,22.7258]
[1778542884393,34.95,81748.01,0.0,-0.70138,0.00015,22.74225]
[1778542889429,34.95,81753.22,0.0,-0.70059,0.00015,22.77102]
[1778542895471,34.95,81753.83,0.0,-0.70052,0.00015,22.77005]
[1778542900506,34.95,81754.19,0.0,-0.70047,0.00015,22.77207]
[1778542905541,34.95,81760.57,0.0,-0.6995,0.00015,22.80709]
[1778542907028,34.95,81776.13,0.0,-0.69713,0.00015,22.89205]
[1778542908571,34.95,81804.02,0.0,-0.69287,0.00015,23.04254]
[1778542909578,34.95,81811.83,0.0,-0.69167,0.00015,23.08425]
[1778542910585,34.95,81817.42,0.0,-0.69081,0.00015,23.11401]
[1778542915627,34.95,81822.44,0.0,-0.69003,0.00015,23.14074]
[1778542917638,34.95,81828.45,0.0,-0.6891,0.00015,23.17249]
[1778542922673,34.95,81831.94,0.0,-0.68857,0.00015,23.19086]
[1778542927708,34.95,81832.12,0.0,-0.68854,0.00015,23.19179]
[1778542932743,34.95,81834.45,0.0,-0.68818,0.00015,23.204]
[1778542936772,34.95,81826.73,0.0,-0.68937,0.00015,23.16339]
[1778542941806,34.95,81829.23,0.0,-0.68898,0.00015,23.17673]
[1778542946842,34.95,81829.64,0.0,-0.68891,0.00015,23.17906]
[1778542948856,34.95,81823.76,0.0,-0.68981,0.00015,23.14812]
[1778542953890,34.96,81825.57,0.0,-0.68955,0.00015,23.1537]
[1778542960939,34.96,81825.74,0.0,-0.68951,0.00015,23.15503]
[1778542966981,34.96,81824.57,0.0,-0.68968,0.00015,23.14926]
[1778542974030,34.96,81828.06,0.0,-0.68913,0.00015,23.16813]
[1778542980073,34.97,81828.24,0.0,-0.68909,0.00015,23.16948]
[1778542984101,34.97,81817.52,0.0,-0.69071,0.00015,23.11384]
[1778542987122,34.98,81815.05,0.0,-0.69104,0.00015,23.10215]
[1778542990142,34.98,81807.29,0.0,-0.69222,0.00015,23.06127]
[1778542995177,34.99,81810.25,0.0,-0.69175,0.00015,23.07766]
[1778543000212,34.99,81809.82,0.0,-0.6918,0.00015,23.07595]
[1778543006254,34.99,81808.95,0.0,-0.69191,0.00015,23.07201]
[1778543012296,35.0,81807.0,0.0,-0.69222,0.00015,23.05801]
[1778543017811,35.0,81808.21,0.0,-0.69201,0.00015,23.06515]
[1778543026394,35.01,81806.96,0.0,-0.69217,0.00015,23.0594]
[1778543032436,35.01,81808.04,0.0,-0.69198,0.00015,23.06595]
[1778543037951,35.01,81808.34,0.0,-0.69192,0.00015,23.0681]
[1778543043515,35.02,81807.76,0.0,-0.69199,0.00015,23.06569]
[1778543048553,35.02,81808.3,0.0,-0.69189,0.00015,23.0691]
[1778543053585,35.02,81809.26,0.0,-0.69173,0.00015,23.0747]
[1778543058622,35.03,81806.07,0.0,-0.6922,0.00015,23.05826]
[1778543063657,35.03,81806.15,0.0,-0.69217,0.00015,23.05922]
[1778543068692,35.03,81805.98,0.0,-0.69218,0.00015,23.05883]
[1778543073727,35.04,81795.81,0.0,-0.69375,0.00015,23.00069]
[1778543074733,35.04,81794.02,0.0,-0.69402,0.00015,22.99122]
[1778543079768,35.04,81789.3,0.0,-0.69472,0.00015,22.96656]
[1778543088311,35.04,81790.43,0.0,-0.69453,0.00015,22.97318]
[1778543095882,35.04,81791.61,0.0,-0.69435,0.00015,22.97944]
[1778543100916,35.04,81792.45,0.0,-0.69423,0.00015,22.98378]
[1778543105950,35.04,81794.43,0.0,-0.69395,0.00015,22.99371]
[1778543110987,35.03,81795.44,0.0,-0.69382,0.00015,22.99842]
[1778543116022,35.03,81795.49,0.0,-0.69383,0.00015,22.99801]
[1778543121057,35.03,81795.4,0.0,-0.69386,0.00015,22.99685]
[1778543126096,35.02,81797.14,0.0,-0.69361,0.00015,23.00563]
[1778543131131,35.02,81793.39,0.0,-0.69423,0.00015,22.98069]
[1778543136165,35.02,81788.9,0.0,-0.69493,0.00015,22.956]
[1778543141201,35.02,81789.2,0.0,-0.6949,0.00015,22.95715]
[1778543145229,35.01,81796.66,0.0,-0.69377,0.00015,22.99682]
[1778543148732,35.01,81798.57,0.0,-0.69349,0.00015,23.00653]
[1778543154291,35.01,81798.69,0.0,-0.6935,0.00015,23.00652]
[1778543159327,35.0,81801.78,0.0,-0.69304,0.00015,23.02237]
[1778543163356,35.0,81793.34,0.0,-0.69434,0.00015,22.97694]
[1778543164362,35.0,81790.86,0.0,-0.69472,0.00015,22.9635]
[1778543169398,35.0,81791.72,0.0,-0.69461,0.00015,22.96762]
[1778543176448,34.99,81792.01,0.0,-0.69458,0.00015,22.96852]
[1778543181482,34.99,81798.07,0.0,-0.69367,0.00015,23.0006]
[1778543183495,34.99,81799.24,0.0,-0.6935,0.00015,23.00663]
[1778543189012,34.99,81797.23,0.0,-0.69383,0.00015,22.99515]
[1778543194576,34.98,81796.87,0.0,-0.69393,0.00015,22.98833]
[1778543199611,34.98,81796.16,0.0,-0.69404,0.00015,22.98435]
[1778543203640,34.98,81790.17,0.0,-0.69496,0.00015,22.95214]
[1778543205653,34.98,81784.26,0.0,-0.69586,0.00015,22.92019]
[1778543206660,34.98,81775.13,0.0,-0.69726,0.00015,22.87063]
[1778543211698,34.98,81769.64,0.0,-0.69809,0.00015,22.84071]
[1778543216732,34.98,81768.39,0.0,-0.69828,0.00015,22.83384]
[1778543221768,34.98,81766.52,0.0,-0.69857,0.00015,22.82357]
[1778543226802,34.98,81760.32,0.0,-0.69951,0.00015,22.78958]
[1778543229824,34.98,81755.8,0.0,-0.7002,0.00015,22.76482]
[1778543234859,34.98,81755.91,0.0,-0.70018,0.00015,22.76554]
[1778543239894,34.98,81755.32,0.0,-0.70026,0.00015,22.76242]
[1778543244928,34.98,81760.76,0.0,-0.69944,0.00015,22.79237]
[1778543249964,34.98,81762.55,0.0,-0.69917,0.00015,22.80214]
[1778543252989,34.98,81757.35,0.0,-0.69998,0.00015,22.76925]
[1778543253995,34.98,81744.68,0.0,-0.7019,0.00015,22.69946]
[1778543256014,34.98,81744.37,0.0,-0.70195,0.00015,22.6979]
[1778543261046,34.99,81742.68,0.0,-0.70219,0.00015,22.68892]
[1778543266080,34.99,81739.33,0.0,-0.70269,0.00015,22.67072]
[1778543271115,34.99,81741.26,0.0,-0.70239,0.00015,22.68175]
[1778543277157,34.99,81742.96,0.0,-0.70212,0.00015,22.69155]
[1778543282192,34.99,81740.4,0.0,-0.7025,0.00015,22.6777]
[1778543287227,34.99,81737.74,0.0,-0.70289,0.00015,22.6633]
[1778543292261,35.0,81739.95,0.0,-0.70255,0.00015,22.67586]
[1778543293269,35.0,81745.91,0.0,-0.70164,0.00015,22.70888]
[1778543295284,35.0,81748.28,0.0,-0.70128,0.00015,22.72199]
[1778543300320,35.0,81748.7,0.0,-0.70122,0.00015,22.72439]
[1778543305355,35.0,81748.11,0.0,-0.7013,0.00015,22.72126]
[1778543310390,35.0,81748.21,0.0,-0.70128,0.00015,22.72196]
[1778543315425,35.0,81750.91,0.0,-0.7009,0.00015,22.73263]
[1778543320460,35.0,81756.28,0.0,-0.70008,0.00015,22.76228]
[1778543325495,35.0,81758.66,0.0,-0.69972,0.00015,22.77534]
[1778543330530,35.0,81760.06,0.0,-0.69951,0.00015,22.78299]
[1778543337579,35.0,81758.13,0.0,-0.6998,0.00015,22.77237]
[1778543342614,35.0,81754.32,0.0,-0.70038,0.00015,22.75146]
[1778543347649,35.0,81752.66,0.0,-0.70063,0.00015,22.74245]
[1778543354697,35.0,81756.83,0.0,-0.69999,0.00015,22.76545]
[1778543360219,35.0,81758.65,0.0,-0.69972,0.00015,22.77543]
[1778543367790,35.0,81758.18,0.0,-0.69979,0.00015,22.7728]
[1778543372826,35.0,81757.09,0.0,-0.69998,0.00015,22.76247]
[1778543377860,35.0,81755.45,0.0,-0.70023,0.00015,22.75352]
[1778543382895,35.0,81753.38,0.0,-0.70054,0.00015,22.74227]
[1778543387931,35.0,81754.48,0.0,-0.70037,0.00015,22.74843]
[1778543392966,35.0,81754.76,0.0,-0.70033,0.00015,22.75005]
[1778543398000,35.0,81750.82,0.0,-0.70092,0.00015,22.72847]
[1778543402031,35.0,81756.11,0.0,-0.70011,0.00015,22.75767]
[1778543407066,35.0,81757.56,0.0,-0.69989,0.00015,22.76564]
[1778543409081,35.0,81751.64,0.0,-0.70079,0.00015,22.73311]
[1778543412101,35.0,81749.58,0.0,-0.7011,0.00015,22.72185]
[1778543417137,35.0,81749.2,0.0,-0.70115,0.00015,22.71996]
[1778543422171,35.01,81749.84,0.0,-0.70105,0.00015,22.72369]
[1778543427209,35.01,81750.18,0.0,-0.70099,0.00015,22.72576]
[1778543432241,35.01,81749.35,0.0,-0.70114,0.00015,22.71701]
[1778543437276,35.01,81740.83,0.0,-0.70243,0.00015,22.67019]
[1778543442311,35.01,81741.11,0.0,-0.70237,0.00015,22.67208]
[1778543447346,35.01,81737.83,0.0,-0.70286,0.00015,22.65418]
[1778543452384,35.01,81733.85,0.0,-0.70345,0.00015,22.63236]
[1778543457419,35.02,81731.16,0.0,-0.70385,0.00015,22.61774]
[1778543462456,35.02,81730.19,0.0,-0.70399,0.00015,22.61267]
[1778543467501,35.02,81730.04,0.0,-0.704,0.00015,22.61217]
[1778543472525,35.02,81727.15,0.0,-0.70443,0.00015,22.5964]
[1778543477560,35.02,81726.61,0.0,-0.7045,0.00015,22.59375]
[1778543482598,35.02,81728.22,0.0,-0.70425,0.00015,22.60306]
[1778543487630,35.03,81726.58,0.0,-0.70448,0.00015,22.59423]
[1778543492665,35.03,81728.13,0.0,-0.70427,0.00015,22.59877]
[1778543497700,35.03,81727.52,0.0,-0.70436,0.00015,22.59565]
[1778543502735,35.03,81726.97,0.0,-0.70443,0.00015,22.59286]
[1778543508777,35.03,81729.27,0.0,-0.70408,0.00015,22.60598]
[1778543515825,35.03,81734.89,0.0,-0.70322,0.00015,22.63752]
[1778543521347,35.03,81740.69,0.0,-0.70234,0.00015,22.66991]
[1778543526905,35.04,81743.7,0.0,-0.70187,0.00015,22.68674]
[1778543531946,35.04,81744.27,0.0,-0.70178,0.00015,22.69006]
[1778543535972,35.04,81750.45,0.0,-0.70084,0.00015,22.72424]
[1778543541487,35.04,81756.22,0.0,-0.69997,0.00015,22.75595]
[1778543548057,35.04,81755.61,0.0,-0.70006,0.00015,22.75253]
[1778543553094,35.04,81754.52,0.0,-0.70026,0.00015,22.74217]
[1778543558129,35.04,81754.37,0.0,-0.70028,0.00015,22.74136]
[1778543563164,35.04,81755.29,0.0,-0.70014,0.00015,22.7464]
[1778543569206,35.04,81761.83,0.0,-0.69915,0.00015,22.78213]
[1778543575247,35.04,81761.65,0.0,-0.69918,0.00015,22.78096]
[1778543581770,35.03,81765.51,0.0,-0.6986,0.00015,22.80185]
[1778543584311,35.03,81768.92,0.0,-0.69809,0.00015,22.82029]
[1778543592367,35.03,81768.4,0.0,-0.69818,0.00015,22.8169]
[1778543596395,35.03,81762.37,0.0,-0.69911,0.00015,22.78374]
[1778543600423,35.03,81756.48,0.0,-0.70001,0.00015,22.75135]
[1778543603444,35.03,81748.96,0.0,-0.70115,0.00015,22.71]
[1778543607478,35.03,81740.66,0.0,-0.7024,0.00015,22.66421]
[1778543612513,35.03,81738.92,0.0,-0.7027,0.00015,22.65016]
[1778543617551,35.03,81731.57,0.0,-0.70381,0.00015,22.60932]
[1778543624599,35.03,81732.08,0.0,-0.70373,0.00015,22.61226]
[1778543629634,35.03,81732.6,0.0,-0.70366,0.00015,22.61492]
[1778543634669,35.03,81732.88,0.0,-0.70362,0.00015,22.61627]
[1778543642199,35.02,81732.24,0.0,-0.70372,0.00015,22.61239]
[1778543647760,35.02,81732.07,0.0,-0.70376,0.00015,22.61125]
[1778543656823,35.02,81733.06,0.0,-0.70362,0.00015,22.61637]
[1778543661861,35.02,81732.8,0.0,-0.70366,0.00015,22.61473]
[1778543666896,35.02,81733.14,0.0,-0.70362,0.00015,22.61642]
[1778543672409,35.02,81732.83,0.0,-0.7037,0.00015,22.61012]
[1778543678980,35.02,81733.02,0.0,-0.70367,0.00015,22.61103]
[1778543679987,35.02,81740.25,0.0,-0.70258,0.00015,22.65112]
[1778543682479,35.02,81741.07,0.0,-0.70245,0.00015,22.65588]
[1778543688043,35.02,81741.3,0.0,-0.70241,0.00015,22.65745]
[1778543693082,35.02,81742.95,0.0,-0.70215,0.00015,22.66684]
[1778543697108,35.02,81751.71,0.0,-0.70082,0.00015,22.71534]
[1778543702619,35.02,81753.76,0.0,-0.70051,0.00015,22.72661]
[1778543708185,35.02,81754.06,0.0,-0.70046,0.00015,22.72825]
[1778543718261,35.02,81754.86,0.0,-0.70034,0.00015,22.7326]
[1778543723296,35.02,81754.1,0.0,-0.70046,0.00015,22.72841]
[1778543728331,35.02,81753.44,0.0,-0.70056,0.00015,22.72481]
[1778543733366,35.02,81753.41,0.0,-0.70059,0.00015,22.72031]
[1778543738404,35.02,81753.39,0.0,-0.70059,0.00015,22.72025]
[1778543743438,35.02,81753.93,0.0,-0.70051,0.00015,22.72327]
[1778543748473,35.02,81754.08,0.0,-0.70048,0.00015,22.72413]
[1778543753508,35.02,81754.35,0.0,-0.70044,0.00015,22.72566]
[1778543758543,35.02,81756.9,0.0,-0.70005,0.00015,22.73968]
[1778543763578,35.02,81752.75,0.0,-0.70068,0.00015,22.71689]
[1778543768615,35.02,81755.24,0.0,-0.70031,0.00015,22.73062]
[1778543771634,35.02,81747.58,0.0,-0.70147,0.00015,22.68837]
[1778543777676,35.02,81745.03,0.0,-0.70186,0.00015,22.67415]
[1778543783182,35.02,81740.73,0.0,-0.70251,0.00015,22.65026]
[1778543788753,35.02,81739.73,0.0,-0.70267,0.00015,22.64461]
[1778543793788,35.02,81740.83,0.0,-0.70253,0.00015,22.64636]
[1778543798824,35.02,81750.68,0.0,-0.70104,0.00015,22.70077]
[1778543803857,35.02,81752.43,0.0,-0.70078,0.00015,22.71027]
[1778543811914,35.02,81752.98,0.0,-0.7007,0.00015,22.71305]
[1778543816950,35.02,81752.5,0.0,-0.70078,0.00015,22.71026]
[1778543824005,35.02,81757.86,0.0,-0.69997,0.00015,22.73943]
[1778543826012,35.02,81763.21,0.0,-0.69916,0.00015,22.76861]
[1778543833535,35.01,81761.18,0.0,-0.69949,0.00015,22.75691]
[1778543836084,35.01,81753.57,0.0,-0.70065,0.00015,22.71501]
[1778543837090,35.01,81747.8,0.0,-0.70152,0.00015,22.6832]
[1778543842125,35.01,81745.82,0.0,-0.70182,0.00015,22.67222]
[1778543848167,35.01,81742.61,0.0,-0.70231,0.00015,22.65433]
[1778543850181,35.01,81736.1,0.0,-0.7033,0.00015,22.61822]
[1778543861258,35.01,81732.47,0.0,-0.70387,0.00015,22.59382]
[1778543866293,35.01,81734.48,0.0,-0.70357,0.00015,22.60506]
[1778543871328,35.01,81731.94,0.0,-0.70395,0.00015,22.59094]
[1778543876368,35.01,81730.99,0.0,-0.70409,0.00015,22.58568]
[1778543881397,35.01,81730.21,0.0,-0.70421,0.00015,22.58133]
[1778543886434,35.01,81729.2,0.0,-0.70436,0.00015,22.5757]
[1778543891469,35.01,81734.49,0.0,-0.70357,0.00015,22.60507]
[1778543898518,35.01,81734.35,0.0,-0.70359,0.00015,22.60417]
[1778543904026,35.01,81739.29,0.0,-0.70285,0.00015,22.63156]
[1778543909596,35.01,81742.11,0.0,-0.70242,0.00015,22.64721]
[1778543914631,35.01,81744.03,0.0,-0.70216,0.00015,22.65346]
[1778543919665,35.01,81745.27,0.0,-0.70197,0.00015,22.66023]
[1778543924700,35.01,81744.39,0.0,-0.70211,0.00015,22.65519]
[1778543929737,35.01,81744.47,0.0,-0.7021,0.00015,22.65547]
[1778543934770,35.01,81746.16,0.0,-0.70185,0.00015,22.66466]
[1778543939805,35.01,81744.78,0.0,-0.70207,0.00015,22.65672]
[1778543944840,35.0,81740.42,0.0,-0.70274,0.00015,22.63218]
[1778543949875,35.0,81738.08,0.0,-0.70311,0.00015,22.61879]
[1778543954911,35.0,81737.57,0.0,-0.7032,0.00015,22.61553]
[1778543959945,35.0,81734.43,0.0,-0.70368,0.00015,22.59764]
[1778543964980,35.0,81733.24,0.0,-0.70388,0.00015,22.59058]
[1778543970020,34.99,81735.27,0.0,-0.70358,0.00015,22.60142]
[1778543976059,34.99,81732.71,0.0,-0.70401,0.00015,22.58228]
[1778543981095,34.99,81733.04,0.0,-0.70397,0.00015,22.58373]
[1778543986130,34.99,81734.6,0.0,-0.70375,0.00015,22.59198]
[1778543991165,34.98,81732.36,0.0,-0.7041,0.00015,22.57907]
[1778543996203,34.98,81731.66,0.0,-0.70422,0.00015,22.57473]
[1778544000232,34.98,81729.28,0.0,-0.70459,0.00015,22.56112]
[1778544001235,34.98,81729.79,0.0,-0.70451,0.00015,22.56389]
[1778544004729,34.98,81722.46,0.0,-0.70563,0.00015,22.52257]
[1778544006273,34.98,81719.48,0.0,-0.70608,0.00015,22.50582]
[1778544011306,34.98,81721.99,0.0,-0.7057,0.00015,22.51981]
[1778544016341,34.98,81722.82,0.0,-0.70558,0.00015,22.52444]
[1778544021377,34.98,81722.79,0.0,-0.70558,0.00015,22.5243]
[1778544026411,34.98,81726.8,0.0,-0.70498,0.00015,22.54675]
[1778544031446,34.98,81727.21,0.0,-0.70494,0.00015,22.54469]
[1778544036482,34.98,81728.21,0.0,-0.70479,0.00015,22.55034]
[1778544038496,34.98,81704.86,0.0,-0.70831,0.00015,22.41912]
[1778544039503,34.98,81704.27,0.0,-0.70839,0.00015,22.41585]
[1778544043536,34.98,81698.42,0.0,-0.70926,0.00015,22.38298]
[1778544045045,34.98,81694.23,0.0,-0.70989,0.00015,22.35939]
[1778544050586,34.98,81689.34,0.0,-0.7106,0.00015,22.33226]
[1778544053610,34.99,81683.29,0.0,-0.71149,0.00015,22.29818]
[1778544055116,34.99,81679.74,0.0,-0.71201,0.00015,22.27824]
[1778544056630,34.99,81673.95,0.0,-0.71287,0.00015,22.24538]
[1778544061666,34.99,81673.13,0.0,-0.71297,0.00015,22.24144]
[1778544063680,34.99,81667.22,0.0,-0.71385,0.00015,22.20744]
[1778544066703,34.99,81663.14,0.0,-0.71447,0.00015,22.18348]
[1778544068715,34.99,81656.33,0.0,-0.71549,0.00015,22.14384]
[1778544069723,34.99,81649.6,0.0,-0.71649,0.00015,22.10468]
[1778544071737,34.99,81647.61,0.0,-0.71679,0.00015,22.09296]
[1778544075259,34.99,81677.04,0.0,-0.71242,0.00015,22.26274]
[1778544075766,34.99,81677.26,0.0,-0.71238,0.00015,22.26426]
[1778544077786,34.99,81689.09,0.0,-0.7106,0.00015,22.33226]
[1778544078791,34.99,81684.68,0.0,-0.71125,0.00015,22.30724]
[1778544080804,34.99,81680.69,0.0,-0.71184,0.00015,22.28476]
[1778544085839,35.0,81680.89,0.0,-0.71179,0.00015,22.28678]
[1778544091881,35.0,81680.79,0.0,-0.7118,0.00015,22.28286]
[1778544096917,35.01,81682.93,0.0,-0.71146,0.00015,22.29587]
[1778544097923,35.01,81691.16,0.0,-0.71023,0.00015,22.34295]
[1778544098930,35.01,81693.83,0.0,-0.70982,0.00015,22.35825]
[1778544103966,35.01,81693.15,0.0,-0.70991,0.00015,22.35488]
[1778544109002,35.01,81690.59,0.0,-0.71028,0.00015,22.34084]
[1778544111015,35.01,81685.31,0.0,-0.71106,0.00015,22.31098]
[1778544117057,35.02,81688.68,0.0,-0.71054,0.00015,22.33088]
[1778544119071,35.02,81700.81,0.0,-0.70872,0.00015,22.4]
[1778544120080,35.02,81703.74,0.0,-0.70827,0.00015,22.41669]
[1778544125113,35.02,81705.66,0.0,-0.70797,0.00015,22.42811]
[1778544130152,35.03,81705.17,0.0,-0.70803,0.00015,22.42596]
[1778544135189,35.03,81706.82,0.0,-0.70776,0.00015,22.43589]
[1778544141231,35.03,81710.9,0.0,-0.70713,0.00015,22.45958]
[1778544146266,35.03,81711.88,0.0,-0.70697,0.00015,22.46557]
[1778544150294,35.04,81718.46,0.0,-0.70597,0.00015,22.50278]
[1778544155334,35.04,81727.4,0.0,-0.70464,0.00015,22.5487]
[1778544157343,35.04,81743.83,0.0,-0.70215,0.00015,22.64]
[1778544158350,35.04,81749.38,0.0,-0.70131,0.00015,22.67063]
[1778544163385,35.04,81757.78,0.0,-0.70004,0.00015,22.71676]
[1778544165902,35.04,81766.47,0.0,-0.69872,0.00015,22.76423]
[1778544170435,35.04,81759.4,0.0,-0.6998,0.00015,22.72544]
[1778544175973,35.04,81758.41,0.0,-0.69995,0.00015,22.71996]
[1778544178490,35.04,81764.87,0.0,-0.69897,0.00015,22.75526]
[1778544182524,35.04,81772.31,0.0,-0.69784,0.00015,22.7956]
[1778544183532,35.04,81773.95,0.0,-0.6976,0.00015,22.80443]
[1778544184539,35.03,81782.08,0.0,-0.69636,0.00015,22.8484]
[1778544186064,35.03,81786.42,0.0,-0.6957,0.00015,22.87162]
[1778544187559,35.03,81794.23,0.0,-0.69451,0.00015,22.91352]
[1778544188566,35.03,81790.53,0.0,-0.69508,0.00015,22.89346]
[1778544191587,35.03,81787.27,0.0,-0.6956,0.00015,22.87548]
[1778544196624,35.03,81782.76,0.0,-0.6963,0.00015,22.85049]
[1778544200650,35.02,81774.3,0.0,-0.69761,0.00015,22.80422]
[1778544206204,35.02,81773.97,0.0,-0.69767,0.00015,22.80197]
[1778544211727,35.02,81771.13,0.0,-0.69814,0.00015,22.78173]
[1778544216766,35.02,81766.19,0.0,-0.6989,0.00015,22.75457]
[1778544221799,35.02,81766.14,0.0,-0.69892,0.00015,22.75409]
[1778544224823,35.02,81759.98,0.0,-0.69986,0.00015,22.72021]
[1778544229854,35.01,81763.24,0.0,-0.69937,0.00015,22.73773]
[1778544234890,35.01,81762.56,0.0,-0.69949,0.00015,22.73362]
[1778544239925,35.01,81763.2,0.0,-0.6994,0.00015,22.73677]
[1778544244959,35.01,81763.25,0.0,-0.6994,0.00015,22.73667]
[1778544249996,35.01,81763.93,0.0,-0.69931,0.00015,22.74003]
[1778544255030,35.0,81763.91,0.0,-0.69932,0.00015,22.73955]
[1778544260065,35.0,81762.66,0.0,-0.69953,0.00015,22.73234]
[1778544265103,35.0,81759.1,0.0,-0.70008,0.00015,22.7123]
[1778544269130,35.0,81753.94,0.0,-0.70087,0.00015,22.68364]
[1778544271145,35.0,81746.34,0.0,-0.70206,0.00015,22.63728]
[1778544276179,35.0,81740.01,0.0,-0.70302,0.00015,22.60198]
[1778544281214,34.99,81737.8,0.0,-0.70337,0.00015,22.58947]
[1778544286249,34.99,81740.72,0.0,-0.70293,0.00015,22.60539]
[1778544287256,34.99,81730.81,0.0,-0.70443,0.00015,22.5502]
[1778544288263,34.99,81730.2,0.0,-0.70453,0.00015,22.54678]
[1778544293299,34.99,81731.44,0.0,-0.70434,0.00015,22.55361]
[1778544298332,34.99,81731.6,0.0,-0.70432,0.00015,22.5544]
[1778544303369,34.99,81730.13,0.0,-0.70454,0.00015,22.54611]
[1778544308405,34.99,81733.43,0.0,-0.70405,0.00015,22.56441]
[1778544313442,34.99,81726.3,0.0,-0.70513,0.00015,22.52451]
[1778544314455,34.99,81719.46,0.0,-0.70616,0.00015,22.48618]
[1778544316464,34.99,81720.25,0.0,-0.70604,0.00015,22.49068]
[1778544321502,34.99,81722.32,0.0,-0.70572,0.00015,22.50242]
[1778544326536,34.99,81721.53,0.0,-0.70584,0.00015,22.49801]
[1778544331573,34.99,81723.25,0.0,-0.70561,0.00015,22.50343]
[1778544337122,34.99,81721.66,0.0,-0.70584,0.00015,22.4948]
[1778544343895,35.0,81722.05,0.0,-0.70577,0.00015,22.49733]
[1778544348931,35.0,81722.81,0.0,-0.70565,0.00015,22.50187]
[1778544353966,35.0,81722.46,0.0,-0.70569,0.00015,22.50027]
[1778544359225,35.0,81721.66,0.0,-0.7058,0.00015,22.49611]
[1778544364260,35.0,81721.93,0.0,-0.70575,0.00015,22.49793]
[1778544369296,35.0,81711.49,0.0,-0.70732,0.00015,22.43951]
[1778544370303,35.0,81705.76,0.0,-0.70818,0.00015,22.40742]
[1778544375338,35.01,81703.11,0.0,-0.70855,0.00015,22.39317]
[1778544380374,35.01,81699.93,0.0,-0.70901,0.00015,22.37591]
[1778544385409,35.02,81695.33,0.0,-0.70968,0.00015,22.35067]
[1778544390444,35.02,81693.74,0.0,-0.70989,0.00015,22.34245]
[1778544395480,35.02,81690.49,0.0,-0.71038,0.00015,22.32044]
[1778544400514,35.03,81689.42,0.0,-0.71052,0.00015,22.31517]
[1778544405549,35.03,81687.46,0.0,-0.71079,0.00015,22.30486]
[1778544410584,35.04,81686.91,0.0,-0.71085,0.00015,22.30256]
[1778544414614,35.04,81676.69,0.0,-0.71237,0.00015,22.24453]
[1778544419649,35.03,81678.67,0.0,-0.71209,0.00015,22.25503]
[1778544424683,35.03,81677.39,0.0,-0.71231,0.00015,22.24687]
[1778544429718,35.03,81677.2,0.0,-0.71236,0.00015,22.24495]
[1778544434754,35.02,81676.4,0.0,-0.7125,0.00015,22.23948]
[1778544439788,35.02,81675.0,0.0,-0.71274,0.00015,22.23059]
[1778544444824,35.01,81677.02,0.0,-0.71246,0.00015,22.24127]
[1778544448130,35.01,81667.33,0.0,-0.71392,0.00015,22.18504]
[1778544448852,35.01,81667.33,0.0,-0.71392,0.00015,22.18491]
[1778544453887,35.01,81666.21,0.0,-0.71414,0.00015,22.17335]
[1778544458922,35.0,81664.87,0.0,-0.71436,0.00015,22.16494]
[1778544463958,35.0,81662.13,0.0,-0.71478,0.00015,22.14842]
[1778544465971,35.0,81655.79,0.0,-0.71573,0.00015,22.1115]
[1778544468270,35.0,81637.29,0.0,-0.71849,0.00015,22.00336]
[1778544473040,34.99,81642.76,0.0,-0.7177,0.00015,22.03435]
[1778544478340,34.99,81648.17,0.0,-0.71693,0.00015,22.06485]
[1778544480093,34.99,81656.09,0.0,-0.71576,0.00015,22.11051]
[1778544485125,34.98,81657.65,0.0,-0.71555,0.00015,22.11867]
[1778544490159,34.98,81654.42,0.0,-0.71606,0.00015,22.09904]
[1778544496201,34.97,81655.64,0.0,-0.7159,0.00015,22.10521]
[1778544500229,34.97,81662.21,0.0,-0.71494,0.00015,22.14266]
[1778544502244,34.97,81666.24,0.0,-0.71435,0.00015,22.16556]
[1778544505264,34.97,81673.13,0.0,-0.71332,0.00015,22.20546]
[1778544510302,34.97,81676.46,0.0,-0.7128,0.00015,22.22536]
[1778544515335,34.98,81677.61,0.0,-0.71263,0.00015,22.22844]
[1778544520372,34.98,81677.09,0.0,-0.7127,0.00015,22.22596]
[1778544525406,34.98,81677.8,0.0,-0.71261,0.00015,22.22927]
[1778544534470,34.98,81678.83,0.0,-0.71241,0.00015,22.23692]
[1778544536484,34.99,81687.83,0.0,-0.71105,0.00015,22.28877]
[1778544541519,34.99,81689.77,0.0,-0.71075,0.00015,22.30047]
[1778544546554,34.99,81683.86,0.0,-0.71161,0.00015,22.26745]
[1778544551590,35.0,81686.23,0.0,-0.71124,0.00015,22.28175]
[1778544553604,35.0,81686.71,0.0,-0.71116,0.00015,22.28479]
[1778544556624,35.0,81680.05,0.0,-0.71216,0.00015,22.24648]
[1778544561660,34.99,81679.9,0.0,-0.71221,0.00015,22.24467]
[1778544566695,34.99,81688.39,0.0,-0.71095,0.00015,22.29263]
[1778544571730,34.99,81689.14,0.0,-0.71085,0.00015,22.29324]
[1778544576766,35.0,81686.9,0.0,-0.71116,0.00015,22.28118]
[1778544578780,35.0,81680.52,0.0,-0.71211,0.00015,22.24506]
[1778544583815,35.0,81680.66,0.0,-0.71208,0.00015,22.24607]
[1778544588850,35.0,81687.58,0.0,-0.71105,0.00015,22.28546]
[1778544595900,35.0,81686.03,0.0,-0.71125,0.00015,22.27778]
[1778544600934,35.01,81686.2,0.0,-0.7112,0.00015,22.27957]
[1778544605969,35.01,81685.08,0.0,-0.71135,0.00015,22.27401]
[1778544611007,35.02,81686.15,0.0,-0.71117,0.00015,22.28094]
[1778544619332,35.02,81683.73,0.0,-0.71149,0.00015,22.26846]
[1778544621075,35.02,81678.46,0.0,-0.71229,0.00015,22.23794]
[1778544626110,35.02,81677.78,0.0,-0.71241,0.00015,22.23319]
[1778544631145,35.01,81678.63,0.0,-0.71234,0.00015,22.2328]
[1778544636180,35.01,81678.53,0.0,-0.71238,0.00015,22.23141]
[1778544641218,35.01,81678.63,0.0,-0.71238,0.00015,22.23119]
[1778544644239,35.0,81669.42,0.0,-0.71377,0.00015,22.17778]
[1778544645248,35.0,81664.28,0.0,-0.71454,0.00015,22.14805]
[1778544649543,35.0,81658.68,0.0,-0.71539,0.00015,22.115]
[1778544655325,34.99,81656.66,0.0,-0.71572,0.00015,22.10229]
[1778544657339,34.99,81663.05,0.0,-0.71478,0.00015,22.1389]
[1778544662374,34.99,81660.38,0.0,-0.71521,0.00015,22.12237]
[1778544664388,34.99,81653.09,0.0,-0.7163,0.00015,22.07971]
[1778544669685,34.98,81650.9,0.0,-0.71665,0.00015,22.06593]
[1778544674458,34.98,81656.05,0.0,-0.71591,0.00015,22.09514]
[1778544679756,34.97,81660.23,0.0,-0.71532,0.00015,22.11814]
[1778544685536,34.97,81663.44,0.0,-0.71487,0.00015,22.13571]
[1778544689826,34.96,81678.07,0.0,-0.7127,0.00015,22.21935]
[1778544691580,34.96,81679.67,0.0,-0.71249,0.00015,22.2242]
[1778544696615,34.97,81680.03,0.0,-0.71243,0.00015,22.22648]
[1778544701650,34.97,81679.63,0.0,-0.71249,0.00015,22.22444]
[1778544706685,34.97,81679.83,0.0,-0.71245,0.00015,22.22588]
[1778544711721,34.97,81679.93,0.0,-0.71242,0.00015,22.22675]
[1778544713734,34.97,81673.92,0.0,-0.71333,0.00015,22.1919]
[1778544718769,34.96,81673.34,0.0,-0.71344,0.00015,22.18788]
[1778544723803,34.96,81677.09,0.0,-0.7129,0.00015,22.20875]
[1778544728839,34.96,81680.3,0.0,-0.71244,0.00015,22.22638]
[1778544731860,34.96,81674.67,0.0,-0.71329,0.00015,22.1935]
[1778544734881,34.95,81669.12,0.0,-0.71414,0.00015,22.16097]
[1778544738909,34.95,81656.33,0.0,-0.71606,0.00015,22.08612]
[1778544739916,34.95,81649.86,0.0,-0.71703,0.00015,22.04829]
[1778544744951,34.94,81649.85,0.0,-0.71706,0.00015,22.04729]
[1778544749986,34.94,81648.71,0.0,-0.71725,0.00015,22.03982]
[1778544755022,34.94,81646.62,0.0,-0.71761,0.00015,22.02234]
[1778544758052,34.93,81626.33,0.0,-0.72063,0.00015,21.90273]
[1778544759055,34.93,81612.03,0.0,-0.72275,0.00015,21.81799]
[1778544764093,34.93,81615.31,0.0,-0.72228,0.00015,21.83683]
[1778544769125,34.93,81614.54,0.0,-0.7224,0.00015,21.83188]
[1778544774160,34.93,81614.37,0.0,-0.72243,0.00015,21.8306]
[1778544779195,34.93,81614.26,0.0,-0.72246,0.00015,21.8297]
[1778544784230,34.92,81611.71,0.0,-0.72284,0.00015,21.81409]
[1778544789265,34.92,81612.19,0.0,-0.72279,0.00015,21.81635]
[1778544792297,34.92,81619.38,0.0,-0.72174,0.00015,21.85863]
[1778544794300,34.92,81625.45,0.0,-0.72085,0.00015,21.89425]
[1778544799335,34.92,81619.69,0.0,-0.72171,0.00015,21.85985]
[1778544804370,34.92,81615.79,0.0,-0.7223,0.00015,21.83629]
[1778544809409,34.91,81614.77,0.0,-0.72246,0.00015,21.8298]
[1778544810673,34.91,81626.63,0.0,-0.72071,0.00015,21.89995]
[1778544816459,34.91,81628.51,0.0,-0.72047,0.00015,21.9062]
[1778544821493,34.91,81629.15,0.0,-0.72039,0.00015,21.90952]
[1778544826528,34.91,81632.74,0.0,-0.71987,0.00015,21.93014]
[1778544828542,34.91,81639.95,0.0,-0.71881,0.00015,21.97229]
[1778544833583,34.9,81639.68,0.0,-0.71886,0.00015,21.97039]
[1778544839618,34.9,81641.5,0.0,-0.7186,0.00015,21.98041]
[1778544844654,34.9,81641.15,0.0,-0.71867,0.00015,21.97774]
[1778544849692,34.9,81641.29,0.0,-0.71867,0.00015,21.97797]
[1778544850956,34.9,81634.01,0.0,-0.71975,0.00015,21.93506]
[1778544854725,34.89,81626.78,0.0,-0.72083,0.00015,21.89221]
[1778544859762,34.89,81624.52,0.0,-0.72117,0.00015,21.87857]
[1778544864795,34.89,81622.55,0.0,-0.72147,0.00015,21.86662]
[1778544866809,34.89,81616.73,0.0,-0.72233,0.00015,21.83196]
[1778544868823,34.89,81611.61,0.0,-0.72309,0.00015,21.80136]
[1778544873858,34.89,81612.55,0.0,-0.72299,0.00015,21.80203]
[1778544879900,34.89,81614.61,0.0,-0.72271,0.00015,21.81368]
[1778544884935,34.88,81611.76,0.0,-0.72314,0.00015,21.79627]
[1778544889970,34.88,81610.26,0.0,-0.72337,0.00015,21.78691]
[1778544895013,34.88,81610.32,0.0,-0.72337,0.00015,21.78688]
[1778544900052,34.88,81608.6,0.0,-0.72364,0.00015,21.77624]
[1778544902057,34.88,81602.97,0.0,-0.72447,0.00015,21.74255]
[1778544906087,34.88,81609.59,0.0,-0.72349,0.00015,21.78205]
[1778544907094,34.88,81615.36,0.0,-0.72264,0.00015,21.81637]
[1778544912128,34.88,81616.91,0.0,-0.72242,0.00015,21.82543]
[1778544919178,34.88,81616.11,0.0,-0.72254,0.00015,21.8205]
[1778544925221,34.88,81615.71,0.0,-0.7226,0.00015,21.81795]
[1778544928241,34.88,81623.04,0.0,-0.72152,0.00015,21.8613]
[1778544935291,34.88,81624.34,0.0,-0.72136,0.00015,21.86475]
[1778544940324,34.88,81624.54,0.0,-0.72132,0.00015,21.86614]
[1778544946367,34.88,81623.14,0.0,-0.72152,0.00015,21.85814]
[1778544951667,34.88,81623.04,0.0,-0.72153,0.00015,21.85767]
[1778544957444,34.88,81620.61,0.0,-0.72189,0.00015,21.84342]
[1778544962480,34.88,81622.6,0.0,-0.72159,0.00015,21.85536]
[1778544967515,34.88,81624.16,0.0,-0.72135,0.00015,21.86483]
[1778544972556,34.88,81626.2,0.0,-0.72105,0.00015,21.87712]
[1778544977589,34.89,81627.15,0.0,-0.72089,0.00015,21.88332]
[1778544982625,34.89,81628.15,0.0,-0.72073,0.00015,21.88981]
[1778544987660,34.89,81630.02,0.0,-0.72044,0.00015,21.90113]
[1778544992695,34.89,81630.09,0.0,-0.72046,0.00015,21.89721]
[1778544998739,34.89,81630.87,0.0,-0.72035,0.00015,21.90167]
[1778545003774,34.89,81630.97,0.0,-0.72033,0.00015,21.90226]
[1778545008810,34.89,81631.67,0.0,-0.72022,0.00015,21.90659]
[1778545013844,34.89,81632.97,0.0,-0.72003,0.00015,21.91443]
[1778545018878,34.89,81637.0,0.0,-0.71942,0.00015,21.93832]
[1778545023917,34.89,81637.39,0.0,-0.71936,0.00015,21.94102]
[1778545028948,34.89,81641.72,0.0,-0.7187,0.00015,21.96684]
[1778545029957,34.9,81652.68,0.0,-0.71707,0.00015,22.03108]
[1778545030962,34.9,81655.9,0.0,-0.71659,0.00015,22.04992]
[1778545035998,34.9,81653.53,0.0,-0.71694,0.00015,22.03621]
[1778545040025,34.9,81657.23,0.0,-0.71639,0.00015,22.05776]
[1778545045060,34.9,81654.86,0.0,-0.71675,0.00015,22.0438]
[1778545050095,34.89,81653.26,0.0,-0.71699,0.00015,22.03432]
[1778545052110,34.9,81660.64,0.0,-0.71591,0.00015,22.07337]
[1778545056136,34.9,81665.86,0.0,-0.7151,0.00015,22.10459]
[1778545061173,34.91,81670.19,0.0,-0.71443,0.00015,22.13068]
[1778545064193,34.91,81659.54,0.0,-0.716,0.00015,22.06954]
[1778545069228,34.91,81655.43,0.0,-0.71661,0.00015,22.04567]
[1778545072249,34.91,81662.67,0.0,-0.71552,0.00015,22.08806]
[1778545077284,34.92,81663.67,0.0,-0.71535,0.00015,22.09487]
[1778545082319,34.92,81659.89,0.0,-0.7159,0.00015,22.07337]
[1778545085340,34.92,81665.47,0.0,-0.71506,0.00015,22.106]
[1778545087354,34.92,81659.37,0.0,-0.71597,0.00015,22.07068]
[1778545090375,34.92,81652.17,0.0,-0.71705,0.00015,22.02855]
[1778545095409,34.92,81648.14,0.0,-0.71766,0.00015,22.00468]
[1778545100445,34.91,81649.21,0.0,-0.71751,0.00015,22.01056]
[1778545106487,34.91,81650.45,0.0,-0.71734,0.00015,22.01728]
[1778545111524,34.91,81653.72,0.0,-0.71689,0.00015,22.0317]
[1778545116557,34.91,81654.61,0.0,-0.71675,0.00015,22.03715]
[1778545121592,34.91,81653.02,0.0,-0.717,0.00015,22.02739]
[1778545125620,34.91,81646.69,0.0,-0.71795,0.00015,21.99009]
[1778545130655,34.91,81643.29,0.0,-0.71846,0.00015,21.96993]
[1778545135691,34.91,81641.82,0.0,-0.71868,0.00015,21.96112]
[1778545140726,34.91,81642.47,0.0,-0.71859,0.00015,21.9648]
[1778545143014,34.91,81618.08,0.0,-0.7222,0.00015,21.82089]
[1778545144756,34.9,81612.63,0.0,-0.72301,0.00015,21.78837]
[1778545146770,34.9,81606.33,0.0,-0.72394,0.00015,21.75074]
[1778545153084,34.9,81606.73,0.0,-0.72389,0.00015,21.75271]
[1778545154827,34.9,81599.85,0.0,-0.72491,0.00015,21.71151]
[1778545155834,34.9,81596.34,0.0,-0.72543,0.00015,21.69041]
[1778545160870,34.9,81593.05,0.0,-0.72592,0.00015,21.67036]
[1778545166914,34.9,81592.67,0.0,-0.72598,0.00015,21.66776]
[1778545171950,34.9,81594.8,0.0,-0.72571,0.00015,21.67563]
[1778545176989,34.9,81597.05,0.0,-0.72539,0.00015,21.68874]
[1778545182025,34.89,81597.96,0.0,-0.72527,0.00015,21.6939]
[1778545183295,34.89,81607.25,0.0,-0.7239,0.00015,21.74935]
[1778545185046,34.89,81606.29,0.0,-0.72404,0.00015,21.74359]
[1778545190082,34.89,81602.68,0.0,-0.72458,0.00015,21.72191]
[1778545195116,34.89,81600.95,0.0,-0.72483,0.00015,21.71147]
[1778545200152,34.89,81602.22,0.0,-0.72465,0.00015,21.71893]
[1778545205186,34.89,81604.17,0.0,-0.72437,0.00015,21.73048]
[1778545210228,34.89,81606.85,0.0,-0.72397,0.00015,21.74643]
[1778545215264,34.89,81612.75,0.0,-0.7231,0.00015,21.78174]
[1778545219291,34.89,81617.93,0.0,-0.72233,0.00015,21.8126]
[1778545224326,34.89,81619.82,0.0,-0.72205,0.00015,21.82381]
[1778545227347,34.89,81626.09,0.0,-0.72113,0.00015,21.86086]
[1778545228355,34.89,81632.98,0.0,-0.72011,0.00015,21.90155]
[1778545230368,34.89,81640.79,0.0,-0.71895,0.00015,21.94759]
[1778545235402,34.89,81637.77,0.0,-0.71942,0.00015,21.92554]
[1778545240438,34.89,81636.12,0.0,-0.71967,0.00015,21.91571]
[1778545245473,34.89,81631.38,0.0,-0.72037,0.00015,21.88777]
[1778545249501,34.89,81624.99,0.0,-0.72132,0.00015,21.8498]
[1778545251515,34.89,81617.94,0.0,-0.72237,0.00015,21.80801]
[1778545254536,34.89,81612.68,0.0,-0.72314,0.00015,21.77682]
[1778545259571,34.89,81610.87,0.0,-0.7234,0.00015,21.76623]
[1778545264608,34.89,81610.43,0.0,-0.72346,0.00015,21.76382]
[1778545269643,34.89,81606.16,0.0,-0.72409,0.00015,21.73866]
[1778545274676,34.9,81605.28,0.0,-0.72421,0.00015,21.73368]
[1778545278704,34.89,81600.25,0.0,-0.72495,0.00015,21.70338]
[1778545284005,34.89,81596.69,0.0,-0.72548,0.00015,21.68191]
[1778545289788,34.89,81595.8,0.0,-0.72562,0.00015,21.6764]
[1778545294824,34.89,81592.5,0.0,-0.72613,0.00015,21.65205]
[1778545299858,34.89,81591.63,0.0,-0.72626,0.00015,21.64674]
[1778545305900,34.89,81589.26,0.0,-0.72662,0.00015,21.63235]
[1778545310935,34.89,81590.34,0.0,-0.72646,0.00015,21.63871]
[1778545315971,34.89,81589.91,0.0,-0.72653,0.00015,21.63602]
[1778545316977,34.89,81583.63,0.0,-0.72745,0.00015,21.59825]
[1778545317984,34.89,81577.7,0.0,-0.72831,0.00015,21.56252]
[1778545323019,34.89,81574.49,0.0,-0.72878,0.00015,21.54313]
[1778545326048,34.89,81581.99,0.0,-0.72769,0.00015,21.58841]
[1778545331087,34.89,81578.58,0.0,-0.72818,0.00015,21.56786]
[1778545336118,34.89,81574.6,0.0,-0.72877,0.00015,21.54353]
[1778545341153,34.89,81573.58,0.0,-0.72893,0.00015,21.53704]
[1778545344428,34.89,81564.76,0.0,-0.73022,0.00015,21.48355]
[1778545350218,34.89,81563.01,0.0,-0.73047,0.00015,21.47288]
[1778545356260,34.89,81562.54,0.0,-0.73058,0.00015,21.46514]
[1778545361295,34.89,81562.14,0.0,-0.73065,0.00015,21.46244]
[1778545366330,34.88,81562.71,0.0,-0.73057,0.00015,21.46562]
[1778545371365,34.88,81563.02,0.0,-0.73053,0.00015,21.46741]
[1778545376400,34.88,81561.99,0.0,-0.73068,0.00015,21.46124]
[1778545381434,34.88,81557.04,0.0,-0.7314,0.00015,21.43093]
[1778545386470,34.88,81558.71,0.0,-0.73117,0.00015,21.44083]
[1778545391505,34.88,81558.39,0.0,-0.73122,0.00015,21.43861]
[1778545396540,34.88,81553.4,0.0,-0.73194,0.00015,21.40828]
[1778545401574,34.88,81544.43,0.0,-0.73324,0.00014,21.35357]
[1778545406611,34.88,81543.37,0.0,-0.73339,0.00014,21.34734]
[1778545411645,34.89,81545.79,0.0,-0.73306,0.00015,21.35799]
[1778545416680,34.89,81543.69,0.0,-0.73336,0.00014,21.34546]
[1778545418694,34.89,81534.69,0.0,-0.73466,0.00014,21.29024]
[1778545424990,34.89,81537.0,0.0,-0.73432,0.00014,21.30462]
[1778545430778,34.89,81537.19,0.0,-0.73428,0.00014,21.30651]
[1778545432793,34.89,81544.17,0.0,-0.73326,0.00014,21.3495]
[1778545437827,34.89,81547.01,0.0,-0.73284,0.00015,21.36719]
[1778545438835,34.89,81541.93,0.0,-0.73357,0.00014,21.33617]
[1778545443869,34.89,81543.84,0.0,-0.73329,0.00014,21.34835]
[1778545447897,34.9,81549.07,0.0,-0.73252,0.00015,21.38067]
[1778545452932,34.9,81551.02,0.0,-0.73223,0.00015,21.39292]
[1778545457967,34.9,81546.03,0.0,-0.73294,0.00015,21.36284]
[1778545463017,34.9,81535.29,0.0,-0.73449,0.00014,21.29738]
[1778545464024,34.9,81524.53,0.0,-0.73604,0.00014,21.23116]
[1778545469060,34.9,81522.92,0.0,-0.73626,0.00014,21.22153]
[1778545473088,34.9,81531.45,0.0,-0.73506,0.00014,21.26978]
[1778545478123,34.9,81528.73,0.0,-0.73545,0.00014,21.25306]
[1778545483159,34.9,81528.57,0.0,-0.73548,0.00014,21.25212]
[1778545488193,34.9,81529.26,0.0,-0.73538,0.00014,21.25641]
[1778545493228,34.9,81529.94,0.0,-0.73528,0.00014,21.26065]
[1778545501285,34.9,81529.93,0.0,-0.73528,0.00014,21.26066]
[1778545505557,34.9,81523.15,0.0,-0.73625,0.00014,21.21897]
[1778545511355,34.91,81522.38,0.0,-0.73635,0.00014,21.21453]
[1778545515628,34.91,81528.27,0.0,-0.7355,0.00014,21.25119]
[1778545521425,34.91,81530.63,0.0,-0.73515,0.00014,21.26577]
[1778545526459,34.91,81527.55,0.0,-0.7356,0.00014,21.24682]
[1778545531502,34.91,81521.69,0.0,-0.73648,0.00014,21.20619]
[1778545536530,34.91,81519.55,0.0,-0.73678,0.00014,21.19312]
[1778545541564,34.91,81515.74,0.0,-0.73732,0.00014,21.1697]
[1778545546600,34.91,81514.99,0.0,-0.73743,0.00014,21.16524]
[1778545550629,34.91,81520.9,0.0,-0.73657,0.00014,21.2019]
[1778545552642,34.91,81526.78,0.0,-0.73572,0.00014,21.23836]
[1778545557677,34.91,81529.69,0.0,-0.7353,0.00014,21.25646]
[1778545562713,34.91,81526.78,0.0,-0.73572,0.00014,21.23843]
[1778545567750,34.91,81526.26,0.0,-0.7358,0.00014,21.2351]
[1778545572782,34.91,81530.61,0.0,-0.73517,0.00014,21.26177]
[1778545577818,34.91,81530.16,0.0,-0.73524,0.00014,21.25881]
[1778545582853,34.91,81530.58,0.0,-0.73519,0.00014,21.26117]
[1778545589903,34.91,81531.53,0.0,-0.73506,0.00014,21.26664]
[1778545594936,34.91,81531.88,0.0,-0.73505,0.00014,21.264]
[1778545599971,34.9,81530.73,0.0,-0.73522,0.00014,21.25663]
[1778545605011,34.9,81539.73,0.0,-0.73392,0.00014,21.31184]
[1778545610042,34.9,81543.53,0.0,-0.73338,0.00014,21.33508]
[1778545615078,34.9,81543.52,0.0,-0.73338,0.00014,21.33499]
[1778545620113,34.9,81544.46,0.0,-0.73324,0.00015,21.34077]
[1778545625148,34.9,81549.76,0.0,-0.73247,0.00015,21.37326]
[1778545630183,34.9,81553.05,0.0,-0.73198,0.00015,21.39368]
[1778545636477,34.91,81553.49,0.0,-0.73191,0.00015,21.39671]
[1778545640253,34.91,81559.08,0.0,-0.73109,0.00015,21.431]
[1778545646301,34.91,81559.22,0.0,-0.73106,0.00015,21.43213]
[1778545649319,34.91,81553.87,0.0,-0.73184,0.00015,21.39962]
[1778545650325,34.91,81547.35,0.0,-0.73278,0.00015,21.35992]
[1778545655360,34.91,81545.47,0.0,-0.73308,0.00015,21.34412]
[1778545658380,34.91,81551.08,0.0,-0.73226,0.00015,21.37867]
[1778545663416,34.91,81552.49,0.0,-0.73205,0.00015,21.38756]
[1778545669460,34.91,81553.44,0.0,-0.73191,0.00015,21.39372]
[1778545675502,34.91,81554.97,0.0,-0.73168,0.00015,21.40334]
[1778545678525,34.92,81544.54,0.0,-0.73319,0.00014,21.33966]
[1778545682552,34.91,81539.83,0.0,-0.73387,0.00014,21.31075]
[1778545687586,34.91,81534.97,0.0,-0.73458,0.00014,21.28071]
[1778545690620,34.91,81542.41,0.0,-0.7335,0.00014,21.32633]
[1778545691627,34.91,81561.49,0.0,-0.73073,0.00015,21.4429]
[1778545692634,34.91,81565.7,0.0,-0.73012,0.00015,21.46848]
[1778545697668,34.91,81562.67,0.0,-0.73056,0.00015,21.45002]
[1778545702703,34.91,81562.27,0.0,-0.73062,0.00015,21.44757]
[1778545707738,34.91,81563.0,0.0,-0.73051,0.00015,21.45196]
[1778545712774,34.91,81560.84,0.0,-0.73086,0.00015,21.43433]
[1778545714788,34.91,81569.57,0.0,-0.72958,0.00015,21.48744]
[1778545716802,34.91,81563.81,0.0,-0.73043,0.00015,21.45242]
[1778545721837,34.91,81560.96,0.0,-0.73084,0.00015,21.43502]
[1778545722843,34.91,81549.36,0.0,-0.73253,0.00015,21.36437]
[1778545727878,34.92,81545.66,0.0,-0.73305,0.00015,21.34221]
[1778545732913,34.92,81546.64,0.0,-0.73291,0.00015,21.34842]
[1778545737948,34.92,81542.44,0.0,-0.73351,0.00014,21.32289]
[1778545742983,34.92,81548.05,0.0,-0.7327,0.00015,21.35722]
[1778545748019,34.92,81547.27,0.0,-0.73281,0.00015,21.35233]
[1778545752046,34.92,81555.66,0.0,-0.7316,0.00015,21.40346]
[1778545757342,34.92,81558.97,0.0,-0.73112,0.00015,21.42352]
[1778545763123,34.92,81559.3,0.0,-0.73107,0.00015,21.4254]
[1778545768158,34.92,81559.1,0.0,-0.73111,0.00015,21.42406]
[1778545773193,34.91,81562.34,0.0,-0.73067,0.00015,21.43911]
[1778545778228,34.91,81561.35,0.0,-0.73082,0.00015,21.43293]
[1778545783263,34.91,81562.94,0.0,-0.73059,0.00015,21.44241]
[1778545789305,34.91,81562.96,0.0,-0.73059,0.00015,21.44229]
[1778545794340,34.91,81562.03,0.0,-0.73073,0.00015,21.43645]
[1778545800381,34.91,81561.79,0.0,-0.73077,0.00015,21.43476]
[1778545805417,34.91,81562.2,0.0,-0.73072,0.00015,21.43706]
[1778545810455,34.91,81562.3,0.0,-0.73071,0.00015,21.43747]
[1778545815495,34.91,81562.01,0.0,-0.73076,0.00015,21.43549]
[1778545820530,34.91,81563.19,0.0,-0.73059,0.00015,21.44249]
[1778545823550,34.91,81570.35,0.0,-0.72955,0.00015,21.48587]
[1778545825566,34.91,81578.03,0.0,-0.72842,0.00015,21.53239]
[1778545826572,34.91,81591.94,0.0,-0.72638,0.00015,21.6162]
[1778545827843,34.91,81605.11,0.0,-0.72445,0.00015,21.69503]
[1778545829593,34.91,81613.23,0.0,-0.72325,0.00015,21.74352]
[1778545830626,34.91,81608.27,0.0,-0.72398,0.00015,21.71392]
[1778545831631,34.91,81602.8,0.0,-0.72482,0.00015,21.67675]
[1778545833623,34.91,81595.57,0.0,-0.72589,0.00015,21.63331]
[1778545838660,34.91,81593.13,0.0,-0.72625,0.00015,21.61848]
[1778545839664,34.91,81586.84,0.0,-0.72717,0.00015,21.58064]
[1778545841678,34.91,81585.13,0.0,-0.72742,0.00015,21.57037]
[1778545846712,34.9,81584.18,0.0,-0.72757,0.00015,21.56444]
[1778545847983,34.9,81578.5,0.0,-0.7284,0.00015,21.53006]
[1778545853761,34.9,81577.21,0.0,-0.7286,0.00015,21.5221]
[1778545859803,34.9,81574.4,0.0,-0.72901,0.00015,21.50488]
[1778545861818,34.9,81580.75,0.0,-0.72809,0.00015,21.54318]
[1778545862825,34.9,81584.09,0.0,-0.7276,0.00015,21.56331]
[1778545868126,34.9,81580.02,0.0,-0.72821,0.00015,21.5383]
[1778545873902,34.9,81580.02,0.0,-0.72822,0.00015,21.53777]
[1778545878937,34.9,81584.02,0.0,-0.72764,0.00015,21.56154]
[1778545883972,34.89,81581.14,0.0,-0.72807,0.00015,21.54379]
[1778545889008,34.89,81577.96,0.0,-0.72855,0.00015,21.52416]
[1778545893036,34.89,81584.88,0.0,-0.72757,0.00015,21.56122]
[1778545898072,34.89,81595.09,0.0,-0.72608,0.00015,21.62244]
[1778545899079,34.89,81600.22,0.0,-0.72533,0.00015,21.65309]
[1778545904115,34.89,81602.77,0.0,-0.72496,0.00015,21.66823]
[1778545909149,34.89,81600.95,0.0,-0.72523,0.00015,21.65723]
[1778545914184,34.89,81601.71,0.0,-0.72512,0.00015,21.66174]
[1778545919220,34.89,81602.68,0.0,-0.72497,0.00015,21.66758]
[1778545924254,34.89,81614.36,0.0,-0.72325,0.00015,21.73724]
[1778545927275,34.89,81624.87,0.0,-0.7217,0.00015,21.79959]
[1778545932310,34.89,81625.38,0.0,-0.72162,0.00015,21.80255]
[1778545937344,34.89,81626.34,0.0,-0.72148,0.00015,21.80821]
[1778545942380,34.89,81623.25,0.0,-0.72194,0.00015,21.78988]
[1778545944394,34.89,81628.41,0.0,-0.72117,0.00015,21.82045]
[1778545948696,34.89,81639.49,0.0,-0.71953,0.00015,21.88589]
[1778545950438,34.89,81643.95,0.0,-0.71886,0.00015,21.91205]
[1778545955473,34.89,81648.21,0.0,-0.71827,0.00015,21.93234]
[1778545960508,34.89,81647.32,0.0,-0.71841,0.00015,21.92683]
[1778545965543,34.89,81646.63,0.0,-0.71852,0.00015,21.9225]
[1778545970578,34.88,81644.18,0.0,-0.71889,0.00015,21.90786]
[1778545975620,34.88,81640.19,0.0,-0.71948,0.00015,21.88439]
[1778545980651,34.88,81636.73,0.0,-0.72,0.00015,21.86401]
[1778545982665,34.88,81630.06,0.0,-0.72099,0.00015,21.82461]
[1778545983671,34.88,81623.35,0.0,-0.72199,0.00015,21.78482]
[1778545986692,34.88,81617.98,0.0,-0.72279,0.00015,21.75277]
[1778545990719,34.88,81610.7,0.0,-0.72387,0.00015,21.70926]
[1778545995755,34.88,81611.01,0.0,-0.72382,0.00015,21.71105]
[1778545996763,34.88,81605.53,0.0,-0.72463,0.00015,21.67824]
[1778546000789,34.88,81603.9,0.0,-0.72488,0.00015,21.66825]
[1778546005825,34.88,81600.02,0.0,-0.72546,0.00015,21.6448]
[1778546009116,34.88,81593.8,0.0,-0.72637,0.00015,21.60741]
[1778546014888,34.88,81593.87,0.0,-0.72639,0.00015,21.60339]
[1778546019922,34.88,81591.09,0.0,-0.7268,0.00015,21.58655]
[1778546027981,34.88,81591.2,0.0,-0.7268,0.00015,21.58673]
[1778546033020,34.88,81589.28,0.0,-0.72709,0.00015,21.57482]
[1778546038051,34.87,81589.5,0.0,-0.72707,0.00015,21.57592]
[1778546043086,34.87,81591.83,0.0,-0.72673,0.00015,21.58966]
[1778546049129,34.87,81591.6,0.0,-0.72677,0.00015,21.58797]
[1778546054163,34.87,81589.42,0.0,-0.7271,0.00015,21.57449]
[1778546059198,34.87,81590.97,0.0,-0.72688,0.00015,21.58354]
[1778546062219,34.87,81596.13,0.0,-0.72613,0.00015,21.61427]
[1778546067254,34.87,81603.07,0.0,-0.72512,0.00015,21.65557]
[1778546072290,34.87,81605.53,0.0,-0.72478,0.00015,21.66583]
[1778546077324,34.87,81600.82,0.0,-0.72548,0.00015,21.63763]
[1778546082359,34.87,81595.17,0.0,-0.72631,0.00015,21.60378]
[1778546087395,34.87,81592.22,0.0,-0.72674,0.00015,21.58609]
[1778546092431,34.87,81593.84,0.0,-0.7265,0.00015,21.59588]
[1778546097468,34.87,81584.67,0.0,-0.72784,0.00015,21.54079]
[1778546102499,34.87,81580.28,0.0,-0.72849,0.00015,21.51423]
[1778546108541,34.87,81576.38,0.0,-0.72907,0.00015,21.49044]
[1778546117607,34.87,81573.56,0.0,-0.72948,0.00015,21.47308]
[1778546119892,34.87,81577.38,0.0,-0.72893,0.00015,21.49613]
[1778546125661,34.86,81576.59,0.0,-0.72905,0.00015,21.49101]
[1778546130696,34.86,81577.33,0.0,-0.72895,0.00015,21.49515]
[1778546135731,34.86,81578.55,0.0,-0.72882,0.00015,21.49766]
[1778546136738,34.86,81569.99,0.0,-0.73007,0.00015,21.44563]
[1778546137746,34.86,81564.48,0.0,-0.73088,0.00015,21.41203]
[1778546141774,34.86,81559.35,0.0,-0.73163,0.00015,21.38054]
[1778546143788,34.86,81552.43,0.0,-0.73264,0.00015,21.33824]
[1778546147816,34.86,81547.19,0.0,-0.7334,0.00015,21.30614]
[1778546152851,34.86,81542.8,0.0,-0.73404,0.00015,21.27905]
[1778546156885,34.86,81537.62,0.0,-0.73479,0.00014,21.24714]
[1778546161926,34.86,81536.99,0.0,-0.73488,0.00014,21.24335]
[1778546166955,34.86,81541.49,0.0,-0.73423,0.00015,21.27125]
[1778546171991,34.86,81543.65,0.0,-0.73391,0.00015,21.28471]
[1778546177025,34.86,81540.53,0.0,-0.73436,0.00015,21.26571]
[1778546183070,34.86,81539.41,0.0,-0.73451,0.00015,21.25907]
[1778546189109,34.86,81539.18,0.0,-0.73454,0.00015,21.25786]
[1778546194145,34.86,81535.83,0.0,-0.73506,0.00014,21.2327]
[1778546199179,34.86,81535.75,0.0,-0.73507,0.00014,21.23217]
[1778546204214,34.86,81534.74,0.0,-0.73522,0.00014,21.22586]
[1778546209249,34.86,81532.66,0.0,-0.73552,0.00014,21.21297]
[1778546214284,34.86,81532.49,0.0,-0.73555,0.00014,21.21185]
[1778546219318,34.86,81533.48,0.0,-0.73541,0.00014,21.2178]
[1778546224354,34.86,81532.86,0.0,-0.7355,0.00014,21.21382]
[1778546229389,34.86,81537.72,0.0,-0.73481,0.00014,21.24351]
[1778546236438,34.86,81535.91,0.0,-0.73508,0.00014,21.23194]
[1778546241472,34.86,81536.79,0.0,-0.73496,0.00014,21.2371]
[1778546246508,34.86,81538.15,0.0,-0.73477,0.00015,21.24523]
[1778546251544,34.86,81540.34,0.0,-0.73449,0.00015,21.25402]
[1778546256578,34.86,81541.72,0.0,-0.73428,0.00015,21.26258]
[1778546261613,34.86,81540.16,0.0,-0.73451,0.00015,21.25301]
[1778546266647,34.85,81541.08,0.0,-0.73438,0.00015,21.25846]
[1778546271684,34.85,81541.45,0.0,-0.73433,0.00015,21.2605]
[1778546276721,34.85,81541.26,0.0,-0.73436,0.00015,21.25948]
[1778546281756,34.86,81538.17,0.0,-0.7348,0.00015,21.24071]
[1778546283769,34.86,81544.42,0.0,-0.73389,0.00015,21.27921]
[1778546285782,34.86,81558.5,0.0,-0.73184,0.00015,21.36541]
[1778546291098,34.85,81561.46,0.0,-0.73142,0.00015,21.38312]
[1778546296862,34.85,81560.71,0.0,-0.73154,0.00015,21.37824]
[1778546302904,34.85,81561.63,0.0,-0.7314,0.00015,21.38384]
[1778546304918,34.85,81571.24,0.0,-0.73,0.00015,21.4425]
[1778546308947,34.85,81565.62,0.0,-0.73082,0.00015,21.40825]
[1778546313982,34.85,81558.86,0.0,-0.73184,0.00015,21.3626]
[1778546319017,34.85,81560.84,0.0,-0.73154,0.00015,21.37485]
[1778546325060,34.85,81561.81,0.0,-0.7314,0.00015,21.38092]
[1778546328080,34.86,81568.35,0.0,-0.73044,0.00015,21.42082]
[1778546330094,34.85,81569.92,0.0,-0.73021,0.00015,21.43032]
[1778546334122,34.86,81575.12,0.0,-0.72945,0.00015,21.46207]
[1778546340164,34.86,81575.95,0.0,-0.72932,0.00015,21.46727]
[1778546344192,34.86,81568.22,0.0,-0.73045,0.00015,21.42044]
[1778546349227,34.86,81566.63,0.0,-0.73068,0.00015,21.41086]
[1778546354261,34.86,81565.57,0.0,-0.73083,0.00015,21.40452]
[1778546359298,34.86,81567.33,0.0,-0.73058,0.00015,21.41504]
[1778546361596,34.86,81561.42,0.0,-0.73144,0.00015,21.3789]
[1778546367355,34.86,81560.88,0.0,-0.73153,0.00015,21.37553]
[1778546372393,34.86,81561.15,0.0,-0.73152,0.00015,21.37262]
[1778546378432,34.86,81560.19,0.0,-0.73166,0.00015,21.36677]
[1778546383466,34.86,81561.81,0.0,-0.73143,0.00015,21.37652]
[1778546388502,34.85,81558.4,0.0,-0.73193,0.00015,21.35556]
[1778546393540,34.85,81555.81,0.0,-0.73231,0.00015,21.33961]
[1778546400589,34.85,81555.87,0.0,-0.7323,0.00015,21.33979]
[1778546405624,34.85,81554.69,0.0,-0.73248,0.00015,21.33246]
[1778546410660,34.85,81554.15,0.0,-0.73256,0.00015,21.32904]
[1778546415695,34.85,81553.47,0.0,-0.73266,0.00015,21.32477]
[1778546420730,34.85,81555.47,0.0,-0.73237,0.00015,21.3369]
[1778546425764,34.85,81554.29,0.0,-0.73255,0.00015,21.32961]
[1778546432094,34.85,81557.59,0.0,-0.7321,0.00015,21.34512]
[1778546437849,34.85,81557.13,0.0,-0.73217,0.00015,21.3421]
[1778546442886,34.85,81554.83,0.0,-0.73252,0.00015,21.3278]
[1778546449934,34.85,81555.61,0.0,-0.73241,0.00015,21.33233]
[1778546455976,34.85,81552.7,0.0,-0.73283,0.00015,21.3144]
[1778546461012,34.85,81552.17,0.0,-0.73291,0.00015,21.3111]
[1778546466046,34.85,81549.35,0.0,-0.73332,0.00015,21.29386]
[1778546472383,34.85,81548.05,0.0,-0.73351,0.00015,21.28603]
[1778546478130,34.85,81540.79,0.0,-0.73456,0.00015,21.24155]
[1778546483166,34.85,81538.1,0.0,-0.73494,0.00015,21.22526]
[1778546488201,34.85,81537.37,0.0,-0.73504,0.00015,21.22103]
[1778546493237,34.85,81538.23,0.0,-0.73494,0.00015,21.22209]
[1778546498277,34.85,81538.1,0.0,-0.73495,0.00015,21.22162]
[1778546502596,34.85,81543.42,0.0,-0.73417,0.00015,21.25463]
[1778546508349,34.85,81544.33,0.0,-0.73404,0.00015,21.26037]
[1778546513383,34.86,81544.9,0.0,-0.73395,0.00015,21.26401]
[1778546518418,34.86,81539.85,0.0,-0.73468,0.00015,21.2331]
[1778546523454,34.86,81536.33,0.0,-0.73519,0.00014,21.21149]
[1778546528488,34.86,81537.5,0.0,-0.73502,0.00015,21.21861]
[1778546533524,34.86,81536.97,0.0,-0.7351,0.00015,21.21518]
[1778546538560,34.85,81534.0,0.0,-0.73554,0.00014,21.19668]
[1778546543593,34.85,81533.07,0.0,-0.73568,0.00014,21.19083]
[1778546548629,34.85,81533.63,0.0,-0.7356,0.00014,21.19413]
[1778546553664,34.85,81532.84,0.0,-0.73575,0.00014,21.18459]
[1778546558698,34.85,81530.89,0.0,-0.73604,0.00014,21.17216]
[1778546563733,34.85,81528.96,0.0,-0.73633,0.00014,21.15982]
[1778546567760,34.85,81538.02,0.0,-0.73503,0.00015,21.21543]
[1778546572796,34.85,81540.4,0.0,-0.73469,0.00015,21.22981]
[1778546578838,34.85,81542.3,0.0,-0.73442,0.00015,21.24102]
[1778546583873,34.84,81542.27,0.0,-0.73444,0.00015,21.24054]
[1778546590922,34.84,81540.08,0.0,-0.73476,0.00015,21.22663]
[1778546595956,34.84,81535.51,0.0,-0.73544,0.00015,21.19815]
[1778546600991,34.84,81539.44,0.0,-0.73487,0.00015,21.22211]
[1778546606028,34.84,81540.33,0.0,-0.73475,0.00015,21.22726]
[1778546611063,34.84,81540.91,0.0,-0.73471,0.00015,21.22598]
[1778546616098,34.84,81537.07,0.0,-0.73527,0.00015,21.20191]
[1778546621133,34.83,81533.84,0.0,-0.73576,0.00014,21.18142]
[1778546623438,34.83,81523.26,0.0,-0.73729,0.00014,21.11583]
[1778546625161,34.83,81522.02,0.0,-0.73747,0.00014,21.10815]
[1778546630196,34.83,81518.91,0.0,-0.73792,0.00014,21.08893]
[1778546635231,34.83,81517.38,0.0,-0.73813,0.00014,21.07953]
[1778546641273,34.84,81518.25,0.0,-0.738,0.00014,21.08513]
[1778546647314,34.84,81518.04,0.0,-0.73803,0.00014,21.08406]
[1778546652350,34.84,81518.06,0.0,-0.73802,0.00014,21.0844]
[1778546658392,34.84,81513.3,0.0,-0.73871,0.00014,21.05485]
[1778546661413,34.84,81507.41,0.0,-0.73956,0.00014,21.01809]
[1778546662420,34.84,81497.68,0.0,-0.74095,0.00014,20.95726]
[1778546663720,34.84,81494.82,0.0,-0.74136,0.00014,20.9395]
[1778546668464,34.84,81485.98,0.0,-0.74262,0.00014,20.8841]
[1778546671483,34.84,81480.74,0.0,-0.7434,0.00014,20.8467]
[1778546678532,34.84,81477.89,0.0,-0.7438,0.00014,20.82927]
[1778546683862,34.84,81479.03,0.0,-0.74363,0.00014,20.83685]
[1778546686591,34.84,81484.61,0.0,-0.74283,0.00014,20.87205]
[1778546691624,34.84,81485.77,0.0,-0.74266,0.00014,20.87942]
[1778546696658,34.84,81488.85,0.0,-0.74221,0.00014,20.89895]
[1778546701695,34.84,81490.35,0.0,-0.74199,0.00014,20.90868]
[1778546706729,34.85,81495.5,0.0,-0.74125,0.00014,20.94123]
[1778546709752,34.85,81503.73,0.0,-0.74006,0.00014,20.99284]
[1778546710757,34.85,81506.79,0.0,-0.73962,0.00014,21.01207]
[1778546711764,34.85,81510.88,0.0,-0.73903,0.00014,21.03776]
[1778546713779,34.85,81517.27,0.0,-0.7381,0.00014,21.07763]
[1778546718814,34.85,81526.5,0.0,-0.73676,0.00014,21.13514]
[1778546723849,34.85,81526.1,0.0,-0.73682,0.00014,21.1327]
[1778546727878,34.85,81532.25,0.0,-0.73593,0.00014,21.17083]
[1778546732912,34.85,81535.67,0.0,-0.73546,0.00015,21.18756]
[1778546734926,34.85,81540.99,0.0,-0.73469,0.00015,21.22031]
[1778546739962,34.85,81541.47,0.0,-0.73462,0.00015,21.22313]
[1778546740968,34.85,81551.53,0.0,-0.73316,0.00015,21.28493]
[1778546741978,34.85,81559.87,0.0,-0.73194,0.00015,21.33603]
[1778546747010,34.85,81562.13,0.0,-0.73162,0.00015,21.34959]
[1778546752045,34.85,81559.33,0.0,-0.73203,0.00015,21.33222]
[1778546758087,34.85,81558.71,0.0,-0.73213,0.00015,21.32824]
[1778546763122,34.85,81556.86,0.0,-0.7324,0.00015,21.31682]
[1778546768157,34.84,81559.44,0.0,-0.73203,0.00015,21.3325]
[1778546771178,34.84,81553.74,0.0,-0.73286,0.00015,21.29757]
[1778546774497,34.85,81547.75,0.0,-0.73373,0.00015,21.26091]
[1778546780242,34.85,81550.82,0.0,-0.73328,0.00015,21.27996]
[1778546785276,34.85,81549.74,0.0,-0.73343,0.00015,21.27355]
[1778546790311,34.85,81546.89,0.0,-0.73384,0.00015,21.25632]
[1778546795346,34.85,81550.54,0.0,-0.73334,0.00015,21.27439]
[1778546800382,34.85,81548.12,0.0,-0.73368,0.00015,21.25969]
[1778546810452,34.85,81548.69,0.0,-0.73359,0.00015,21.26357]
[1778546815487,34.85,81548.32,0.0,-0.73364,0.00015,21.26155]
[1778546820521,34.85,81539.9,0.0,-0.73485,0.00015,21.21014]
[1778546822536,34.85,81535.24,0.0,-0.73553,0.00015,21.18147]
[1778546827571,34.85,81533.34,0.0,-0.7358,0.00014,21.17]
[1778546834921,34.85,81531.28,0.0,-0.7361,0.00014,21.15721]
[1778546840663,34.85,81530.79,0.0,-0.73617,0.00014,21.15414]
[1778546845697,34.85,81530.54,0.0,-0.73621,0.00014,21.15253]
[1778546850733,34.85,81532.42,0.0,-0.73594,0.00014,21.16405]
[1778546852747,34.85,81540.0,0.0,-0.73487,0.00015,21.20623]
[1778546853755,34.85,81544.33,0.0,-0.73424,0.00015,21.23286]
[1778546858788,34.85,81548.35,0.0,-0.73366,0.00015,21.25739]
[1778546865133,34.85,81549.8,0.0,-0.73345,0.00015,21.26631]
[1778546870874,34.85,81549.39,0.0,-0.73351,0.00015,21.2638]
[1778546875908,34.85,81547.76,0.0,-0.73375,0.00015,21.25389]
[1778546880944,34.85,81551.71,0.0,-0.73317,0.00015,21.27818]
[1778546883965,34.85,81557.56,0.0,-0.73232,0.00015,21.31392]
[1778546889000,34.85,81559.68,0.0,-0.73202,0.00015,21.32663]
[1778546892022,34.85,81554.28,0.0,-0.73281,0.00015,21.2935]
[1778546897056,34.85,81553.46,0.0,-0.73293,0.00015,21.28837]
[1778546902093,34.85,81554.01,0.0,-0.73285,0.00015,21.29163]
[1778546907127,34.85,81554.3,0.0,-0.73281,0.00015,21.29328]
[1778546912162,34.85,81553.53,0.0,-0.73296,0.00015,21.28394]
[1778546917198,34.85,81553.43,0.0,-0.73297,0.00015,21.28338]
[1778546923240,34.85,81552.75,0.0,-0.73307,0.00015,21.27929]
[1778546928274,34.85,81550.21,0.0,-0.73344,0.00015,21.26384]
[1778546935629,34.85,81552.37,0.0,-0.73312,0.00015,21.27716]
[1778546941366,34.85,81551.54,0.0,-0.73324,0.00015,21.27214]
[1778546946401,34.85,81549.21,0.0,-0.73357,0.00015,21.25798]
[1778546951436,34.85,81552.43,0.0,-0.7331,0.00015,21.2778]
[1778546959492,34.85,81552.28,0.0,-0.73312,0.00015,21.27697]
[1778546964526,34.85,81549.28,0.0,-0.73356,0.00015,21.25869]
[1778546969562,34.85,81549.75,0.0,-0.73349,0.00015,21.26168]
[1778546974596,34.85,81550.83,0.0,-0.73336,0.00015,21.26386]
[1778546979631,34.85,81551.95,0.0,-0.73319,0.00015,21.27081]
[1778546985974,34.85,81553.95,0.0,-0.7329,0.00015,21.28315]
[1778546991718,34.85,81554.55,0.0,-0.73281,0.00015,21.28692]
[1778546996752,34.85,81555.86,0.0,-0.73262,0.00015,21.29503]
[1778547002794,34.86,81559.17,0.0,-0.73213,0.00015,21.3153]
[1778547010856,34.85,81557.36,0.0,-0.7324,0.00015,21.30413]
[1778547016188,34.85,81556.99,0.0,-0.73246,0.00015,21.30176]
[1778547023962,34.85,81556.12,0.0,-0.73259,0.00015,21.29634]
[1778547028997,34.85,81553.96,0.0,-0.7329,0.00015,21.28305]
[1778547034032,34.85,81552.27,0.0,-0.73318,0.00015,21.26813]
[1778547039067,34.85,81557.27,0.0,-0.73246,0.00015,21.29863]
[1778547044102,34.85,81558.08,0.0,-0.73234,0.00015,21.30338]
[1778547047124,34.85,81563.79,0.0,-0.73151,0.00015,21.33829]
[1778547048131,34.85,81566.56,0.0,-0.73111,0.00015,21.35514]
[1778547054173,34.85,81575.8,0.0,-0.72976,0.00015,21.41107]
[1778547059207,34.85,81577.03,0.0,-0.72959,0.00015,21.41819]
[1778547064242,34.85,81581.95,0.0,-0.72887,0.00015,21.44783]
[1778547070284,34.85,81580.54,0.0,-0.72908,0.00015,21.43931]
[1778547075320,34.85,81580.3,0.0,-0.72911,0.00015,21.4379]
[1778547080354,34.85,81581.15,0.0,-0.72899,0.00015,21.44304]
[1778547085389,34.85,81582.73,0.0,-0.72875,0.00015,21.45258]
[1778547090425,34.85,81582.3,0.0,-0.72882,0.00015,21.44994]
[1778547095458,34.85,81580.8,0.0,-0.72907,0.00015,21.43635]
[1778547096748,34.85,81574.29,0.0,-0.73003,0.00015,21.39686]
[1778547098479,34.85,81570.74,0.0,-0.73055,0.00015,21.37523]
[1778547103516,34.85,81571.77,0.0,-0.7304,0.00015,21.38151]
[1778547108550,34.85,81575.22,0.0,-0.72989,0.00015,21.40246]
[1778547114591,34.85,81573.19,0.0,-0.73019,0.00015,21.39015]
[1778547118620,34.85,81578.44,0.0,-0.72941,0.00015,21.42217]
[1778547123655,34.85,81581.72,0.0,-0.72893,0.00015,21.44231]
[1778547128692,34.85,81587.76,0.0,-0.72803,0.00015,21.47904]
[1778547133728,34.85,81589.76,0.0,-0.72774,0.00015,21.49118]
[1778547140777,34.85,81591.06,0.0,-0.72754,0.00015,21.49909]
[1778547145814,34.85,81591.63,0.0,-0.72746,0.00015,21.5026]
[1778547150849,34.85,81592.36,0.0,-0.72735,0.00015,21.50711]
[1778547153871,34.85,81583.29,0.0,-0.72871,0.00015,21.44791]
[1778547154878,34.85,81575.59,0.0,-0.72984,0.00015,21.40124]
[1778547155884,34.85,81569.4,0.0,-0.73075,0.00015,21.36357]
[1778547160919,34.85,81568.04,0.0,-0.73095,0.00015,21.35518]
[1778547167245,34.85,81563.25,0.0,-0.73165,0.00015,21.32592]
[1778547174012,34.85,81561.72,0.0,-0.73188,0.00015,21.31664]
[1778547179046,34.85,81564.49,0.0,-0.73147,0.00015,21.33362]
[1778547184088,34.85,81564.63,0.0,-0.73145,0.00015,21.33453]
[1778547186102,34.85,81572.27,0.0,-0.73033,0.00015,21.38105]
[1778547191137,34.85,81575.69,0.0,-0.72983,0.00015,21.40189]
[1778547196171,34.85,81577.73,0.0,-0.72953,0.00015,21.41436]
[1778547201207,34.85,81580.32,0.0,-0.72914,0.00015,21.43031]
[1778547206243,34.85,81581.48,0.0,-0.72898,0.00015,21.43708]
[1778547217597,34.85,81580.86,0.0,-0.72911,0.00015,21.42824]
[1778547223362,34.85,81580.49,0.0,-0.72917,0.00015,21.42573]
[1778547228397,34.85,81580.74,0.0,-0.72914,0.00015,21.42706]
[1778547233432,34.85,81576.53,0.0,-0.72977,0.00015,21.40115]
[1778547240481,34.84,81576.55,0.0,-0.72978,0.00015,21.40059]
[1778547245516,34.84,81574.61,0.0,-0.73007,0.00015,21.38858]
[1778547247808,34.84,81580.9,0.0,-0.72915,0.00015,21.4268]
[1778547253573,34.84,81580.9,0.0,-0.72915,0.00015,21.42677]
[1778547258608,34.84,81583.06,0.0,-0.72883,0.00015,21.43982]
[1778547261630,34.84,81577.22,0.0,-0.7297,0.00015,21.40416]
[1778547266664,34.84,81574.43,0.0,-0.73012,0.00015,21.38673]
[1778547271699,34.84,81571.65,0.0,-0.73057,0.00015,21.36492]
[1778547276734,34.84,81568.6,0.0,-0.73102,0.00015,21.34618]
[1778547282778,34.84,81568.75,0.0,-0.731,0.00015,21.34694]
[1778547288087,34.84,81567.74,0.0,-0.73115,0.00015,21.34067]
[1778547293854,34.84,81563.88,0.0,-0.73172,0.00015,21.31705]
[1778547295873,34.84,81548.28,0.0,-0.734,0.00015,21.22147]
[1778547300905,34.84,81552.66,0.0,-0.73336,0.00015,21.24844]
[1778547305943,34.84,81553.62,0.0,-0.73321,0.00015,21.25445]
[1778547308229,34.84,81559.15,0.0,-0.7324,0.00015,21.28838]
[1778547314005,34.84,81559.35,0.0,-0.73237,0.00015,21.2896]
[1778547320054,34.84,81560.04,0.0,-0.73228,0.00015,21.29376]
[1778547326096,34.84,81557.14,0.0,-0.7327,0.00015,21.27591]
[1778547331130,34.84,81553.06,0.0,-0.73333,0.00015,21.24632]
[1778547336165,34.84,81551.95,0.0,-0.73349,0.00015,21.23957]
[1778547341200,34.84,81551.11,0.0,-0.73361,0.00015,21.23453]
[1778547347242,34.84,81551.05,0.0,-0.73361,0.00015,21.23435]
[1778547352277,34.84,81554.82,0.0,-0.73306,0.00015,21.25764]
[1778547353284,34.84,81561.13,0.0,-0.73214,0.00015,21.29628]
[1778547355299,34.84,81566.67,0.0,-0.73133,0.00015,21.33019]
[1778547360334,34.84,81570.12,0.0,-0.73082,0.00015,21.35123]
[1778547363356,34.84,81564.49,0.0,-0.73165,0.00015,21.31677]
[1778547364361,34.84,81559.45,0.0,-0.73239,0.00015,21.2859]
[1778547368652,34.84,81559.59,0.0,-0.73237,0.00015,21.28676]
[1778547374431,34.84,81555.44,0.0,-0.73297,0.00015,21.2613]
[1778547379466,34.84,81555.2,0.0,-0.73301,0.00015,21.25983]
[1778547384500,34.84,81557.82,0.0,-0.73263,0.00015,21.27593]
[1778547389536,34.84,81559.11,0.0,-0.73244,0.00015,21.28387]
[1778547394572,34.84,81557.8,0.0,-0.73266,0.00015,21.27143]
[1778547399606,34.84,81558.01,0.0,-0.73262,0.00015,21.27296]
[1778547404641,34.84,81560.09,0.0,-0.73231,0.00015,21.28588]
[1778547409676,34.84,81562.72,0.0,-0.73193,0.00015,21.30202]
[1778547414710,34.84,81560.02,0.0,-0.73232,0.00015,21.28543]
[1778547419746,34.84,81557.22,0.0,-0.73273,0.00015,21.26821]
[1778547424781,34.84,81553.99,0.0,-0.73321,0.00015,21.24837]
[1778547429815,34.84,81551.02,0.0,-0.73364,0.00015,21.23011]
[1778547435858,34.84,81547.75,0.0,-0.73412,0.00015,21.21002]
[1778547440893,34.84,81548.53,0.0,-0.734,0.00015,21.21485]
[1778547445927,34.84,81548.41,0.0,-0.73402,0.00015,21.21415]
[1778547450964,34.84,81548.95,0.0,-0.73394,0.00015,21.21753]
[1778547455998,34.84,81544.93,0.0,-0.73455,0.00015,21.18835]
[1778547461032,34.84,81547.85,0.0,-0.73413,0.00015,21.20649]
[1778547467075,34.84,81549.38,0.0,-0.7339,0.00015,21.21611]
[1778547473117,34.84,81551.02,0.0,-0.73365,0.00015,21.22633]
[1778547478151,34.84,81551.59,0.0,-0.73357,0.00015,21.22994]
[1778547483195,34.84,81554.06,0.0,-0.73321,0.00015,21.24521]
[1778547489513,34.84,81550.9,0.0,-0.73366,0.00015,21.22603]
[1778547495275,34.85,81548.84,0.0,-0.73396,0.00015,21.21353]
[1778547500311,34.85,81548.01,0.0,-0.73407,0.00015,21.20859]
[1778547505351,34.85,81545.03,0.0,-0.7345,0.00015,21.19046]
[1778547510381,34.85,81543.07,0.0,-0.73478,0.00015,21.17864]
[1778547515416,34.85,81542.45,0.0,-0.7349,0.00015,21.17063]
[1778547520451,34.85,81543.25,0.0,-0.73477,0.00015,21.17595]
[1778547525486,34.85,81542.82,0.0,-0.73482,0.00015,21.17376]
[1778547530521,34.85,81540.67,0.0,-0.73512,0.00015,21.16106]
[1778547535556,34.86,81541.22,0.0,-0.73503,0.00015,21.16507]
[1778547540591,34.86,81542.03,0.0,-0.7349,0.00015,21.17058]
[1778547545626,34.86,81540.61,0.0,-0.73509,0.00015,21.16235]
[1778547550664,34.86,81540.78,0.0,-0.73505,0.00015,21.16396]
[1778547555698,34.87,81536.48,0.0,-0.73567,0.00015,21.13778]
[1778547557712,34.87,81530.46,0.0,-0.73654,0.00014,21.10074]
[1778547562747,34.87,81531.38,0.0,-0.7364,0.00014,21.10673]
[1778547569796,34.87,81533.46,0.0,-0.73609,0.00015,21.11982]
[1778547578859,34.87,81532.95,0.0,-0.73619,0.00015,21.11239]
[1778547583894,34.87,81532.32,0.0,-0.73628,0.00015,21.10865]
[1778547585909,34.87,81537.94,0.0,-0.73546,0.00015,21.14356]
[1778547590946,34.87,81539.58,0.0,-0.73521,0.00015,21.15401]
[1778547595977,34.87,81541.58,0.0,-0.73491,0.00015,21.16682]
[1778547601017,34.88,81542.14,0.0,-0.73481,0.00015,21.17078]
[1778547603028,34.88,81535.4,0.0,-0.73578,0.00015,21.1295]
[1778547605042,34.88,81542.66,0.0,-0.73473,0.00015,21.1743]
[1778547610077,34.88,81545.25,0.0,-0.73434,0.00015,21.19064]
[1778547615112,34.88,81549.15,0.0,-0.73376,0.00015,21.21501]
[1778547620429,34.88,81550.88,0.0,-0.7335,0.00015,21.22601]
[1778547626189,34.88,81556.91,0.0,-0.73261,0.00015,21.26323]
[1778547631227,34.88,81556.55,0.0,-0.7327,0.00015,21.25658]
[1778547636261,34.88,81553.68,0.0,-0.73311,0.00015,21.23914]
[1778547641296,34.88,81556.99,0.0,-0.73263,0.00015,21.25954]
[1778547644319,34.88,81562.37,0.0,-0.73184,0.00015,21.29238]
[1778547647339,34.88,81568.96,0.0,-0.73088,0.00015,21.33263]
[1778547652377,34.88,81571.71,0.0,-0.73048,0.00015,21.34906]
[1778547654387,34.88,81578.9,0.0,-0.72943,0.00015,21.39262]
[1778547659424,34.88,81584.88,0.0,-0.72856,0.00015,21.42854]
[1778547663452,34.88,81594.12,0.0,-0.7272,0.00015,21.48422]
[1778547668488,34.88,81598.43,0.0,-0.72657,0.00015,21.50994]
[1778547673524,34.88,81598.35,0.0,-0.72658,0.00015,21.50924]
[1778547678557,34.88,81599.71,0.0,-0.72639,0.00015,21.51723]
[1778547680863,34.88,81611.43,0.0,-0.72466,0.00015,21.58729]
[1778547686620,34.88,81614.22,0.0,-0.72426,0.00015,21.60338]
[1778547689641,34.87,81608.97,0.0,-0.72505,0.00015,21.57165]
[1778547694675,34.87,81610.68,0.0,-0.72484,0.00015,21.57685]
[1778547699710,34.87,81607.48,0.0,-0.72533,0.00015,21.55716]
[1778547704746,34.87,81609.79,0.0,-0.725,0.00015,21.57039]
[1778547710788,34.86,81611.05,0.0,-0.72483,0.00015,21.57724]
[1778547715823,34.86,81611.64,0.0,-0.72476,0.00015,21.58023]
[1778547718846,34.86,81616.87,0.0,-0.72399,0.00015,21.61111]
[1778547722874,34.86,81611.65,0.0,-0.72478,0.00015,21.57946]
[1778547727909,34.86,81610.06,0.0,-0.72503,0.00015,21.56941]
[1778547732946,34.85,81606.58,0.0,-0.72556,0.00015,21.54806]
[1778547737984,34.85,81604.08,0.0,-0.72594,0.00015,21.53261]
[1778547743019,34.85,81603.51,0.0,-0.72603,0.00015,21.52875]
[1778547748054,34.85,81600.62,0.0,-0.72647,0.00015,21.51098]
[1778547753089,34.85,81599.1,0.0,-0.72674,0.00015,21.49696]
[1778547755104,34.85,81593.8,0.0,-0.72752,0.00015,21.46493]
[1778547760139,34.85,81590.81,0.0,-0.72797,0.00015,21.44676]
[1778547765173,34.84,81595.28,0.0,-0.72731,0.00015,21.47351]
[1778547768194,34.84,81605.92,0.0,-0.72575,0.00015,21.53726]
[1778547771498,34.84,81611.4,0.0,-0.72495,0.00015,21.56974]
[1778547777257,34.84,81613.39,0.0,-0.72467,0.00015,21.58107]
[1778547782292,34.84,81613.66,0.0,-0.72464,0.00015,21.58226]
[1778547787327,34.84,81605.62,0.0,-0.72584,0.00015,21.53359]
[1778547789341,34.84,81595.3,0.0,-0.72737,0.00015,21.47137]
[1778547794376,34.84,81597.06,0.0,-0.72711,0.00015,21.48202]
[1778547799412,34.84,81598.31,0.0,-0.72692,0.00015,21.48959]
[1778547804447,34.84,81595.74,0.0,-0.7273,0.00015,21.47413]
[1778547809481,34.84,81595.14,0.0,-0.72739,0.00015,21.47061]
[1778547814518,34.84,81597.26,0.0,-0.7271,0.00015,21.47893]
[1778547819554,34.84,81597.11,0.0,-0.72713,0.00015,21.47803]
[1778547824589,34.84,81597.02,0.0,-0.72714,0.00015,21.47749]
[1778547829624,34.84,81595.69,0.0,-0.72734,0.00015,21.46948]
[1778547834659,34.84,81591.61,0.0,-0.72794,0.00015,21.44478]
[1778547838700,34.84,81585.65,0.0,-0.72882,0.00015,21.40855]
[1778547843734,34.84,81587.19,0.0,-0.72859,0.00015,21.4179]
[1778547847762,34.83,81594.68,0.0,-0.7275,0.00015,21.46295]
[1778547859850,34.83,81587.98,0.0,-0.72849,0.00015,21.42222]
[1778547862132,34.83,81556.0,0.0,-0.73319,0.00015,21.22716]
[1778547863894,34.83,81534.76,0.0,-0.73628,0.00015,21.09626]
[1778547864891,34.83,81516.9,0.0,-0.73887,0.00014,20.98522]
[1778547865898,34.83,81512.08,0.0,-0.73957,0.00014,20.95511]
[1778547869927,34.83,81500.92,0.0,-0.74119,0.00014,20.88512]
[1778547870933,34.83,81468.8,0.0,-0.74579,0.00014,20.68261]
[1778547872203,34.83,81463.91,0.0,-0.74652,0.00014,20.64685]
[1778547877981,34.83,81456.94,0.0,-0.74751,0.00014,20.60274]
[1778547879995,34.83,81463.38,0.0,-0.74659,0.00014,20.64379]
[1778547885030,34.83,81463.9,0.0,-0.7465,0.00014,20.64767]
[1778547890067,34.84,81459.67,0.0,-0.74709,0.00014,20.62136]
[1778547892082,34.84,81451.73,0.0,-0.74822,0.00014,20.57093]
[1778547897119,34.84,81456.62,0.0,-0.74751,0.00014,20.60257]
[1778547898124,34.84,81465.41,0.0,-0.74626,0.00014,20.65857]
[1778547903159,34.84,81467.06,0.0,-0.74601,0.00014,20.66952]
[1778547906179,34.84,81475.24,0.0,-0.74484,0.00014,20.7215]
[1778547907187,34.84,81483.72,0.0,-0.74363,0.00014,20.77514]
[1778547912221,34.84,81484.44,0.0,-0.74351,0.00014,20.78003]
[1778547917260,34.84,81483.53,0.0,-0.74364,0.00014,20.77463]
[1778547919274,34.84,81492.26,0.0,-0.74238,0.00014,20.82972]
[1778547920281,34.84,81502.52,0.0,-0.7409,0.00014,20.89412]
[1778547922296,34.84,81507.84,0.0,-0.74014,0.00014,20.92742]
[1778547927330,34.84,81509.69,0.0,-0.73987,0.00014,20.939]
[1778547930351,34.84,81504.06,0.0,-0.74068,0.00014,20.90387]
[1778547936393,34.85,81503.31,0.0,-0.74081,0.00014,20.89493]
[1778547937400,34.85,81508.44,0.0,-0.74007,0.00014,20.92703]
[1778547938408,34.85,81514.31,0.0,-0.73923,0.00014,20.96365]
[1778547940421,34.85,81520.09,0.0,-0.73839,0.00014,20.99955]
[1778547945456,34.84,81513.87,0.0,-0.7393,0.00014,20.96059]
[1778547950491,34.84,81515.49,0.0,-0.73906,0.00014,20.97071]
[1778547954519,34.85,81510.25,0.0,-0.73982,0.00014,20.93808]
[1778547959554,34.85,81508.57,0.0,-0.74006,0.00014,20.92768]
[1778547962846,34.85,81501.01,0.0,-0.74115,0.00014,20.88043]
[1778547964589,34.85,81495.69,0.0,-0.74191,0.00014,20.84703]
[1778547966605,34.85,81490.34,0.0,-0.74268,0.00014,20.81342]
[1778547967610,34.85,81478.83,0.0,-0.74433,0.00014,20.74087]
[1778547969625,34.85,81473.26,0.0,-0.74513,0.00014,20.70565]
[1778547970632,34.85,81466.06,0.0,-0.74615,0.00014,20.66008]
[1778547975669,34.85,81466.37,0.0,-0.7461,0.00014,20.66239]
[1778547980706,34.85,81465.47,0.0,-0.74622,0.00014,20.65712]
[1778547982986,34.85,81457.63,0.0,-0.74733,0.00014,20.6075]
[1778547983726,34.85,81457.88,0.0,-0.7473,0.00014,20.60913]
[1778547988764,34.85,81451.74,0.0,-0.74816,0.00014,20.57026]
[1778547993799,34.85,81455.51,0.0,-0.74766,0.00014,20.58973]
[1778547998837,34.85,81456.13,0.0,-0.74757,0.00014,20.59354]
[1778548003871,34.85,81454.99,0.0,-0.74774,0.00014,20.58615]
[1778548008906,34.85,81464.08,0.0,-0.74644,0.00014,20.64404]
[1778548013941,34.85,81466.15,0.0,-0.74615,0.00014,20.6573]
[1778548018981,34.85,81466.1,0.0,-0.74615,0.00014,20.65703]
[1778548024018,34.85,81464.73,0.0,-0.74636,0.00014,20.64795]
[1778548027042,34.85,81458.61,0.0,-0.74723,0.00014,20.60891]
[1778548032077,34.85,81457.17,0.0,-0.74744,0.00014,20.59967]
[1778548037112,34.85,81457.82,0.0,-0.74735,0.00014,20.6038]
[1778548042148,34.85,81458.75,0.0,-0.74721,0.00014,20.60978]
[1778548047183,34.85,81459.34,0.0,-0.74713,0.00014,20.61352]
[1778548052219,34.85,81455.15,0.0,-0.74776,0.00014,20.58235]
[1778548057254,34.85,81451.3,0.0,-0.7483,0.00014,20.55798]
[1778548062288,34.85,81451.05,0.0,-0.74833,0.00014,20.55657]
[1778548067337,34.85,81452.93,0.0,-0.74806,0.00014,20.56871]
[1778548069338,34.85,81436.29,0.0,-0.75043,0.00014,20.462]
[1778548070346,34.85,81431.05,0.0,-0.75117,0.00014,20.42834]
[1778548073366,34.85,81435.66,0.0,-0.75052,0.00014,20.45762]
[1778548078401,34.85,81433.29,0.0,-0.75087,0.00014,20.44189]
[1778548081422,34.84,81426.44,0.0,-0.75184,0.00014,20.39761]
[1778548083438,34.84,81418.84,0.0,-0.75292,0.00014,20.34856]
[1778548084444,34.84,81407.01,0.0,-0.75458,0.00014,20.27219]
[1778548089479,34.85,81403.25,0.0,-0.7551,0.00014,20.24816]
[1778548094518,34.85,81400.23,0.0,-0.75551,0.00014,20.22889]
[1778548097539,34.85,81406.85,0.0,-0.75458,0.00014,20.27193]
[1778548102574,34.85,81403.95,0.0,-0.75498,0.00014,20.25336]
[1778548107611,34.85,81398.56,0.0,-0.75573,0.00014,20.21882]
[1778548112645,34.85,81395.2,0.0,-0.75622,0.00014,20.19294]
[1778548117680,34.85,81392.3,0.0,-0.75661,0.00014,20.17474]
[1778548122715,34.86,81394.25,0.0,-0.75633,0.00014,20.18797]
[1778548127750,34.86,81392.46,0.0,-0.75656,0.00014,20.17693]
[1778548132785,34.86,81393.51,0.0,-0.75641,0.00014,20.18428]
[1778548137826,34.86,81392.74,0.0,-0.7565,0.00014,20.17982]
[1778548142858,34.86,81392.32,0.0,-0.75655,0.00014,20.17762]
[1778548145879,34.86,81399.13,0.0,-0.75559,0.00014,20.22206]
[1778548147895,34.86,81406.93,0.0,-0.75449,0.00014,20.27281]
[1778548149908,34.87,81412.14,0.0,-0.75375,0.00014,20.30682]
[1778548152932,34.87,81405.95,0.0,-0.75461,0.00014,20.26727]
[1778548154188,34.87,81392.81,0.0,-0.75645,0.00014,20.18223]
[1778548159981,34.87,81390.67,0.0,-0.75673,0.00014,20.16902]
[1778548165016,34.87,81388.08,0.0,-0.75708,0.00014,20.15289]
[1778548171058,34.88,81388.65,0.0,-0.75701,0.00014,20.1529]
[1778548176094,34.88,81391.36,0.0,-0.75661,0.00014,20.17132]
[1778548181128,34.88,81396.58,0.0,-0.75587,0.00014,20.20593]
[1778548184400,34.88,81409.45,0.0,-0.75406,0.00014,20.28968]
[1778548190199,34.88,81409.17,0.0,-0.75408,0.00014,20.28848]
[1778548191199,34.88,81414.34,0.0,-0.75335,0.00014,20.32195]
[1778548193213,34.89,81419.78,0.0,-0.75259,0.00014,20.35712]
[1778548198247,34.89,81422.85,0.0,-0.75215,0.00014,20.37709]
[1778548203282,34.89,81414.06,0.0,-0.75338,0.00014,20.32059]
[1778548208320,34.89,81416.5,0.0,-0.75304,0.00014,20.33632]
[1778548210332,34.89,81422.93,0.0,-0.75214,0.00014,20.37776]
[1778548215367,34.89,81426.19,0.0,-0.75167,0.00014,20.39875]
[1778548220402,34.89,81429.41,0.0,-0.75122,0.00014,20.41942]
[1778548225438,34.89,81430.57,0.0,-0.75106,0.00014,20.42684]
[1778548230472,34.89,81431.22,0.0,-0.75097,0.00014,20.43097]
[1778548234499,34.89,81425.61,0.0,-0.75179,0.00014,20.39044]
[1778548239535,34.89,81423.11,0.0,-0.75215,0.00014,20.37418]
[1778548241549,34.89,81417.47,0.0,-0.75294,0.00014,20.33781]
[1778548242556,34.89,81411.76,0.0,-0.75375,0.00014,20.30096]
[1778548247591,34.89,81407.59,0.0,-0.75433,0.00014,20.27385]
[1778548252629,34.88,81405.59,0.0,-0.75462,0.00014,20.26067]
[1778548257663,34.88,81402.25,0.0,-0.75509,0.00014,20.23878]
[1778548262698,34.88,81398.57,0.0,-0.75561,0.00014,20.2147]
[1778548264961,34.88,81388.47,0.0,-0.75703,0.00014,20.14908]
[1778548267733,34.88,81387.38,0.0,-0.75718,0.00014,20.14202]
[1778548272768,34.88,81385.9,0.0,-0.75738,0.00014,20.13248]
[1778548277806,34.88,81391.15,0.0,-0.75665,0.00014,20.1666]
[1778548282843,34.88,81389.83,0.0,-0.75684,0.00014,20.15789]
[1778548287877,34.88,81389.71,0.0,-0.75686,0.00014,20.15701]
[1778548292911,34.88,81403.33,0.0,-0.75498,0.00014,20.24091]
[1778548293919,34.88,81408.66,0.0,-0.75424,0.00014,20.27539]
[1778548298954,34.88,81410.36,0.0,-0.75399,0.00014,20.28649]
[1778548303989,34.88,81415.09,0.0,-0.75334,0.00014,20.31655]
[1778548307010,34.88,81407.93,0.0,-0.75435,0.00014,20.27012]
[1778548309024,34.88,81400.11,0.0,-0.75545,0.00014,20.21951]
[1778548314059,34.88,81398.09,0.0,-0.75573,0.00014,20.2064]
[1778548319094,34.88,81394.48,0.0,-0.75623,0.00014,20.18307]
[1778548324133,34.88,81393.77,0.0,-0.75633,0.00014,20.17855]
[1778548329166,34.88,81392.69,0.0,-0.75648,0.00014,20.1716]
[1778548334201,34.88,81388.07,0.0,-0.75712,0.00014,20.14171]
[1778548339237,34.88,81385.96,0.0,-0.75741,0.00014,20.12826]
[1778548344276,34.88,81384.16,0.0,-0.75766,0.00014,20.11658]
[1778548349311,34.88,81389.34,0.0,-0.75693,0.00014,20.15061]
[1778548355591,34.89,81391.79,0.0,-0.75661,0.00014,20.16237]
[1778548361395,34.89,81386.12,0.0,-0.75739,0.00014,20.12598]
[1778548364416,34.89,81391.94,0.0,-0.75657,0.00014,20.16411]
[1778548365662,34.89,81395.97,0.0,-0.75601,0.00014,20.19037]
[1778548371466,34.89,81398.62,0.0,-0.75563,0.00014,20.20771]
[1778548373480,34.89,81407.09,0.0,-0.75445,0.00014,20.2625]
[1778548375732,34.89,81401.82,0.0,-0.75519,0.00014,20.22838]
[1778548379523,34.89,81395.47,0.0,-0.75607,0.00014,20.18737]
[1778548382545,34.89,81389.73,0.0,-0.75687,0.00014,20.15027]
[1778548384559,34.89,81381.64,0.0,-0.758,0.00014,20.09757]
[1778548389593,34.89,81378.77,0.0,-0.7584,0.00014,20.0788]
[1778548394630,34.89,81374.4,0.0,-0.75901,0.00014,20.05032]
[1778548399663,34.89,81375.07,0.0,-0.75891,0.00014,20.05477]
[1778548402684,34.89,81381.23,0.0,-0.75805,0.00014,20.09504]
[1778548407719,34.89,81389.03,0.0,-0.75696,0.00014,20.14589]
[1778548411747,34.89,81394.52,0.0,-0.75623,0.00014,20.17684]
[1778548413761,34.89,81388.34,0.0,-0.75709,0.00014,20.13697]
[1778548418795,34.89,81381.84,0.0,-0.75798,0.00014,20.09551]
[1778548423831,34.9,81387.46,0.0,-0.75719,0.00014,20.13247]
[1778548428866,34.9,81385.37,0.0,-0.75746,0.00014,20.11949]
[1778548433901,34.9,81385.78,0.0,-0.75739,0.00014,20.12271]
[1778548436161,34.9,81391.34,0.0,-0.75662,0.00014,20.15901]
[1778548438936,34.9,81385.38,0.0,-0.75744,0.00014,20.12056]
[1778548442965,34.9,81391.0,0.0,-0.75665,0.00014,20.15741]
[1778548444978,34.9,81393.66,0.0,-0.75627,0.00014,20.17485]
[1778548450023,34.9,81391.95,0.0,-0.7565,0.00014,20.16419]
[1778548453036,34.91,81385.02,0.0,-0.75746,0.00014,20.11952]
[1778548458073,34.91,81385.83,0.0,-0.75734,0.00014,20.12534]
[1778548464114,34.91,81385.5,0.0,-0.75737,0.00014,20.12361]
[1778548466372,34.91,81393.6,0.0,-0.75624,0.00014,20.17616]
[1778548472170,34.91,81389.87,0.0,-0.7568,0.00014,20.14723]
[1778548477205,34.91,81387.91,0.0,-0.75707,0.00014,20.13461]
[1778548482239,34.91,81385.86,0.0,-0.75735,0.00014,20.12155]
[1778548487277,34.91,81382.98,0.0,-0.75775,0.00014,20.10312]
[1778548491306,34.91,81376.77,0.0,-0.7586,0.00014,20.06301]
[1778548495335,34.91,81371.71,0.0,-0.7593,0.00014,20.03036]
[1778548500369,34.91,81374.12,0.0,-0.75895,0.00014,20.04652]
[1778548505403,34.92,81374.67,0.0,-0.75887,0.00014,20.05052]
[1778548511447,34.92,81375.37,0.0,-0.75876,0.00014,20.05562]
[1778548516725,34.92,81376.07,0.0,-0.75865,0.00014,20.06089]
[1778548522523,34.92,81370.12,0.0,-0.75946,0.00014,20.02242]
[1778548527558,34.92,81371.2,0.0,-0.75931,0.00014,20.02976]
[1778548532594,34.92,81369.86,0.0,-0.75952,0.00014,20.0167]
[1778548537630,34.92,81368.58,0.0,-0.75969,0.00014,20.00876]
[1778548542663,34.93,81368.92,0.0,-0.75963,0.00014,20.01139]
[1778548547698,34.93,81365.52,0.0,-0.76009,0.00014,19.98963]
[1778548552734,34.93,81362.47,0.0,-0.76051,0.00014,19.97016]
[1778548554748,34.93,81367.84,0.0,-0.75976,0.00014,20.00549]
[1778548555755,34.93,81373.68,0.0,-0.75895,0.00014,20.04371]
[1778548560790,34.93,81377.64,0.0,-0.75838,0.00014,20.07008]
[1778548563813,34.93,81364.85,0.0,-0.76015,0.00014,19.98691]
[1778548564819,34.93,81364.85,0.0,-0.76015,0.00014,19.98698]
[1778548569853,34.93,81357.54,0.0,-0.76115,0.00014,19.93961]
[1778548576902,34.94,81356.3,0.0,-0.7613,0.00014,19.93223]
[1778548579923,34.94,81355.2,0.0,-0.76145,0.00014,19.92532]
[1778548584957,34.94,81353.56,0.0,-0.76166,0.00014,19.91513]
[1778548587979,34.94,81342.45,0.0,-0.76319,0.00014,19.84251]
[1778548588987,34.94,81335.93,0.0,-0.76408,0.00014,19.79972]
[1778548591002,34.94,81328.52,0.0,-0.76513,0.00014,19.74636]
[1778548592013,34.94,81319.65,0.0,-0.76634,0.00014,19.68784]
[1778548594022,34.94,81314.61,0.0,-0.76702,0.00014,19.65469]
[1778548596047,34.94,81307.82,0.0,-0.76794,0.00014,19.60974]
[1778548597317,34.94,81284.6,0.0,-0.77108,0.00013,19.45525]
[1778548598051,34.94,81284.6,0.0,-0.77108,0.00013,19.45537]
[1778548599068,34.94,81274.95,0.0,-0.77238,0.00013,19.39086]
[1778548600078,34.94,81262.95,0.0,-0.77399,0.00013,19.31049]
[1778548601079,34.94,81255.04,0.0,-0.77505,0.00013,19.25761]
[1778548602080,34.94,81265.89,0.0,-0.77359,0.00013,19.33071]
[1778548603087,34.95,81284.31,0.0,-0.77111,0.00013,19.45418]
[1778548604094,34.95,81292.77,0.0,-0.76996,0.00014,19.51064]
[1778548606109,34.95,81287.46,0.0,-0.77068,0.00014,19.47535]
[1778548607379,34.95,81277.14,0.0,-0.77207,0.00013,19.40654]
[1778548609129,34.95,81284.34,0.0,-0.77109,0.00013,19.45496]
[1778548610144,34.95,81293.76,0.0,-0.76981,0.00014,19.51782]
[1778548612155,34.95,81300.87,0.0,-0.76884,0.00014,19.56562]
[1778548614169,34.95,81306.47,0.0,-0.76807,0.00014,19.60321]
[1778548619205,34.95,81319.31,0.0,-0.7663,0.00014,19.68923]
[1778548620213,34.95,81319.31,0.0,-0.7663,0.00014,19.68935]
[1778548622233,34.95,81310.3,0.0,-0.76753,0.00014,19.62978]
[1778548627524,34.96,81334.88,0.0,-0.76415,0.00014,19.7929]
[1778548629282,34.96,81340.9,0.0,-0.76333,0.00014,19.83259]
[1778548633310,34.96,81348.99,0.0,-0.76221,0.00014,19.88582]
[1778548638347,34.96,81345.2,0.0,-0.76273,0.00014,19.86108]
[1778548640359,34.96,81342.02,0.0,-0.76317,0.00014,19.84023]
[1778548645394,34.96,81346.08,0.0,-0.76261,0.00014,19.86702]
[1778548650429,34.96,81349.36,0.0,-0.76215,0.00014,19.88862]
[1778548653450,34.96,81357.76,0.0,-0.76102,0.00014,19.93947]
[1778548656471,34.96,81351.64,0.0,-0.76186,0.00014,19.89952]
[1778548662513,34.96,81353.98,0.0,-0.76154,0.00014,19.91466]
[1778548667809,34.96,81360.37,0.0,-0.76066,0.00014,19.95647]
[1778548672590,34.96,81374.93,0.0,-0.75864,0.00014,20.0515]
[1778548673598,34.96,81378.2,0.0,-0.75819,0.00014,20.0727]
[1778548678633,34.96,81378.59,0.0,-0.75815,0.00014,20.07476]
[1778548680647,34.96,81372.49,0.0,-0.759,0.00014,20.0349]
[1778548685681,34.96,81371.88,0.0,-0.75909,0.00014,20.03072]
[1778548690717,34.96,81378.21,0.0,-0.75821,0.00014,20.07187]
[1778548694746,34.96,81377.61,0.0,-0.7583,0.00014,20.06782]
[1778548699783,34.96,81377.51,0.0,-0.75832,0.00014,20.06699]
[1778548702805,34.96,81370.8,0.0,-0.75924,0.00014,20.02339]
[1778548705823,34.96,81362.95,0.0,-0.76033,0.00014,19.97237]
[1778548708093,34.96,81355.99,0.0,-0.76128,0.00014,19.927]
[1778548713880,34.96,81357.29,0.0,-0.76113,0.00014,19.93148]
[1778548718914,34.96,81357.64,0.0,-0.76108,0.00014,19.93371]
[1778548723948,34.96,81358.01,0.0,-0.76103,0.00014,19.93606]
[1778548728986,34.96,81359.38,0.0,-0.76083,0.00014,19.94537]
[1778548734021,34.96,81358.09,0.0,-0.761,0.00014,19.93741]
[1778548739058,34.96,81358.08,0.0,-0.76099,0.00014,19.93782]
[1778548743086,34.96,81348.51,0.0,-0.76231,0.00014,19.87525]
[1778548748121,34.96,81357.33,0.0,-0.76109,0.00014,19.9331]
[1778548749129,34.96,81363.04,0.0,-0.7603,0.00014,19.97047]
[1778548753156,34.97,81368.11,0.0,-0.75959,0.00014,20.00396]
[1778548758191,34.97,81364.63,0.0,-0.76006,0.00014,19.98177]
[1778548763226,34.97,81359.47,0.0,-0.76076,0.00014,19.94851]
[1778548768513,34.97,81359.3,0.0,-0.76078,0.00014,19.94788]
[1778548771286,34.97,81369.38,0.0,-0.75941,0.00014,20.00923]
[1778548772293,34.97,81374.67,0.0,-0.75868,0.00014,20.04367]
[1778548777327,34.97,81374.94,0.0,-0.75864,0.00014,20.04546]
[1778548782363,34.97,81376.77,0.0,-0.75839,0.00014,20.05739]
[1778548787397,34.97,81377.56,0.0,-0.75827,0.00014,20.06273]
[1778548791425,34.97,81369.54,0.0,-0.75938,0.00014,20.01067]
[1778548796462,34.97,81366.74,0.0,-0.75977,0.00014,19.99242]
[1778548801497,34.97,81366.23,0.0,-0.75984,0.00014,19.98936]
[1778548803510,34.97,81371.86,0.0,-0.75905,0.00014,20.02614]
[1778548808797,34.97,81368.66,0.0,-0.75949,0.00014,20.00558]
[1778548814589,34.98,81372.48,0.0,-0.75895,0.00014,20.03084]
[1778548816603,34.98,81378.52,0.0,-0.75811,0.00014,20.07021]
[1778548817610,34.98,81373.46,0.0,-0.75881,0.00014,20.03735]
[1778548822645,34.98,81374.79,0.0,-0.75862,0.00014,20.04623]
[1778548827681,34.98,81376.67,0.0,-0.75836,0.00014,20.05864]
[1778548832723,34.98,81372.19,0.0,-0.75901,0.00014,20.02507]
[1778548839007,34.98,81362.82,0.0,-0.7603,0.00014,19.9644]
[1778548841788,34.98,81353.05,0.0,-0.76165,0.00014,19.90037]
[1778548843795,34.98,81347.23,0.0,-0.76245,0.00014,19.86221]
[1778548845809,34.98,81354.07,0.0,-0.76151,0.00014,19.90703]
[1778548847823,34.98,81349.01,0.0,-0.76221,0.00014,19.87383]
[1778548852861,34.98,81353.68,0.0,-0.76157,0.00014,19.90431]
[1778548857895,34.98,81350.92,0.0,-0.76195,0.00014,19.88611]
[1778548862950,34.98,81344.36,0.0,-0.76286,0.00014,19.84299]
[1778548864960,34.98,81343.21,0.0,-0.76301,0.00014,19.83552]
[1778548867978,34.98,81334.09,0.0,-0.76426,0.00014,19.77574]
[1778548869218,34.98,81327.22,0.0,-0.76519,0.00014,19.73078]
[1778548872020,34.98,81313.37,0.0,-0.76709,0.00014,19.63916]
[1778548877043,34.98,81311.83,0.0,-0.7673,0.00014,19.629]
[1778548882079,34.98,81312.85,0.0,-0.76716,0.00014,19.63568]
[1778548883088,34.98,81303.92,0.0,-0.76837,0.00014,19.5765]
[1778548884093,34.98,81302.08,0.0,-0.76862,0.00014,19.56435]
[1778548887114,34.98,81292.71,0.0,-0.76989,0.00014,19.5023]
[1778548892152,34.98,81282.47,0.0,-0.77129,0.00013,19.43001]
[1778548893160,34.98,81275.89,0.0,-0.77218,0.00013,19.38603]
[1778548894169,34.98,81273.6,0.0,-0.77249,0.00013,19.37071]
[1778548899202,34.98,81278.76,0.0,-0.77179,0.00013,19.40527]
[1778548901216,34.98,81284.31,0.0,-0.77104,0.00013,19.44245]
[1778548902223,34.98,81287.56,0.0,-0.7706,0.00014,19.46416]
[1778548905244,34.98,81280.41,0.0,-0.77156,0.00013,19.41656]
[1778548910280,34.99,81281.39,0.0,-0.77141,0.00013,19.4241]
[1778548915315,34.99,81281.52,0.0,-0.77137,0.00013,19.42592]
[1778548920350,34.99,81280.03,0.0,-0.77155,0.00013,19.41693]
[1778548923372,34.99,81288.8,0.0,-0.77036,0.00014,19.47585]
[1778548928407,34.99,81289.45,0.0,-0.77026,0.00014,19.48085]
[1778548932435,35.0,81282.72,0.0,-0.77115,0.00013,19.43662]
[1778548937470,35.0,81278.59,0.0,-0.77169,0.00013,19.41016]
[1778548942505,35.0,81276.34,0.0,-0.77197,0.00013,19.3962]
[1778548943512,35.0,81266.03,0.0,-0.77335,0.00013,19.3276]
[1778548948547,35.01,81264.77,0.0,-0.77348,0.00013,19.32069]
[1778548953582,35.01,81268.18,0.0,-0.77303,0.00013,19.34027]
[1778548958617,35.02,81269.17,0.0,-0.77287,0.00013,19.34833]
[1778548963652,35.02,81270.12,0.0,-0.77271,0.00013,19.3561]
[1778548966673,35.02,81264.98,0.0,-0.77339,0.00013,19.32241]
[1778548970008,35.03,81255.17,0.0,-0.77469,0.00013,19.2571]
[1778548970703,35.03,81255.17,0.0,-0.77469,0.00013,19.25725]
[1778548973727,35.03,81261.54,0.0,-0.77383,0.00013,19.30033]
[1778548974733,35.03,81268.82,0.0,-0.77285,0.00013,19.34903]
[1778548978762,35.03,81275.27,0.0,-0.77199,0.00013,19.39214]
[1778548983796,35.03,81268.49,0.0,-0.77289,0.00013,19.34745]
[1778548985810,35.03,81263.08,0.0,-0.77361,0.00013,19.31145]
[1778548990151,35.03,81268.62,0.0,-0.77286,0.00013,19.34892]
[1778548995881,35.04,81267.38,0.0,-0.77298,0.00013,19.34241]
[1778549000915,35.04,81268.26,0.0,-0.77285,0.00013,19.34902]
[1778549004943,35.04,81273.84,0.0,-0.77209,0.00013,19.38684]
[1778549010291,35.04,81269.4,0.0,-0.77267,0.00013,19.35778]
[1778549016030,35.05,81273.78,0.0,-0.7721,0.00013,19.38322]
[1778549021065,35.05,81274.1,0.0,-0.77205,0.00013,19.38594]
[1778549023080,35.05,81280.08,0.0,-0.77124,0.00013,19.42598]
[1778549026100,35.05,81295.06,0.0,-0.76921,0.00014,19.52577]
[1778549027108,35.05,81297.81,0.0,-0.76884,0.00014,19.54412]
[1778549032142,35.05,81302.06,0.0,-0.76825,0.00014,19.57276]
[1778549037178,35.05,81302.37,0.0,-0.7682,0.00014,19.57524]
[1778549042214,35.05,81301.5,0.0,-0.76831,0.00014,19.56973]
[1778549044228,35.05,81293.84,0.0,-0.76935,0.00014,19.51918]
[1778549047249,35.05,81305.36,0.0,-0.76778,0.00014,19.59585]
[1778549048255,35.06,81306.41,0.0,-0.76763,0.00014,19.60297]
[1778549053291,35.06,81305.3,0.0,-0.76777,0.00014,19.59607]
[1778549057319,35.06,81312.6,0.0,-0.76677,0.00014,19.64484]
[1778549059333,35.06,81322.54,0.0,-0.76541,0.00014,19.71048]
[1778549060340,35.06,81333.87,0.0,-0.76386,0.00014,19.78501]
[1778549061348,35.06,81341.16,0.0,-0.76286,0.00014,19.83279]
[1778549062354,35.06,81344.01,0.0,-0.76247,0.00014,19.85139]
[1778549066385,35.06,81354.23,0.0,-0.76107,0.00014,19.91789]
[1778549067393,35.06,81356.96,0.0,-0.7607,0.00014,19.93561]
[1778549071424,35.06,81360.4,0.0,-0.76027,0.00014,19.95309]
[1778549073439,35.06,81366.89,0.0,-0.75937,0.00014,19.9953]
[1778549078477,35.06,81367.14,0.0,-0.75934,0.00014,19.99669]
[1778549083510,35.06,81368.13,0.0,-0.75921,0.00014,20.00297]
[1778549088546,35.05,81371.77,0.0,-0.75871,0.00014,20.02623]
[1778549093579,35.05,81373.86,0.0,-0.75843,0.00014,20.0393]
[1778549095593,35.05,81379.26,0.0,-0.75769,0.00014,20.07418]
[1778549096600,35.05,81387.0,0.0,-0.75661,0.00014,20.12419]
[1778549097607,35.05,81388.53,0.0,-0.7564,0.00014,20.13397]
[1778549102646,35.05,81388.47,0.0,-0.75642,0.00014,20.1332]
[1778549107677,35.05,81393.98,0.0,-0.75566,0.00014,20.16854]
[1778549109691,35.05,81401.86,0.0,-0.75456,0.00014,20.21928]
[1778549111004,35.05,81408.78,0.0,-0.75359,0.00014,20.2636]
[1778549113719,35.05,81414.77,0.0,-0.75276,0.00014,20.3018]
[1778549114726,35.05,81423.02,0.0,-0.75161,0.00014,20.35444]
[1778549115733,35.05,81425.88,0.0,-0.75121,0.00014,20.37251]
[1778549118754,35.04,81431.37,0.0,-0.75045,0.00014,20.40688]
[1778549119761,35.04,81436.67,0.0,-0.74971,0.00014,20.44048]
[1778549121076,35.04,81436.83,0.0,-0.74969,0.00014,20.44134]
[1778549125803,35.04,81443.58,0.0,-0.74874,0.00014,20.48392]
[1778549127818,35.04,81447.87,0.0,-0.74814,0.00014,20.51087]
[1778549131146,35.04,81440.23,0.0,-0.74927,0.00014,20.45712]
[1778549132853,35.04,81433.92,0.0,-0.75016,0.00014,20.41682]
[1778549134866,35.04,81428.66,0.0,-0.75091,0.00014,20.38304]
[1778549139901,35.04,81428.13,0.0,-0.75099,0.00014,20.37935]
[1778549143929,35.04,81434.69,0.0,-0.75007,0.00014,20.42091]
[1778549148964,35.03,81434.61,0.0,-0.7501,0.00014,20.41984]
[1778549153999,35.03,81428.59,0.0,-0.75096,0.00014,20.38102]
[1778549155014,35.03,81422.62,0.0,-0.7518,0.00014,20.34284]
[1778549160044,35.03,81418.7,0.0,-0.75236,0.00014,20.31728]
[1778549165078,35.03,81422.42,0.0,-0.75185,0.00014,20.34064]
[1778549166084,35.03,81413.4,0.0,-0.75312,0.00014,20.28273]
[1778549167092,35.03,81408.16,0.0,-0.75385,0.00014,20.24894]
[1778549172127,35.03,81412.05,0.0,-0.75332,0.00014,20.27338]
[1778549177162,35.02,81410.02,0.0,-0.75362,0.00014,20.25984]
[1778549182197,35.02,81410.26,0.0,-0.75359,0.00014,20.26095]
[1778549187232,35.02,81412.68,0.0,-0.75326,0.00014,20.27608]
[1778549192268,35.02,81410.65,0.0,-0.75359,0.00014,20.25815]
[1778549197302,35.02,81406.23,0.0,-0.75421,0.00014,20.22961]
[1778549201636,35.02,81396.58,0.0,-0.75556,0.00014,20.1674]
[1778549204356,35.02,81384.82,0.0,-0.7572,0.00014,20.09127]
[1778549205363,35.02,81379.83,0.0,-0.7579,0.00014,20.05881]
[1778549208384,35.02,81374.41,0.0,-0.75865,0.00014,20.02342]
[1778549213419,35.02,81372.18,0.0,-0.75897,0.00014,20.00876]
[1778549219461,35.02,81369.4,0.0,-0.75935,0.00014,19.99064]
[1778549224496,35.02,81365.57,0.0,-0.75988,0.00014,19.96577]
[1778549228523,35.02,81372.59,0.0,-0.75891,0.00014,20.0116]
[1778549229531,35.02,81378.92,0.0,-0.75803,0.00014,20.05276]
[1778549231544,35.02,81381.45,0.0,-0.75768,0.00014,20.06915]
[1778549235573,35.02,81387.25,0.0,-0.75687,0.00014,20.10685]
[1778549240608,35.02,81388.87,0.0,-0.75664,0.00014,20.11752]
[1778549243635,35.02,81382.33,0.0,-0.75754,0.00014,20.07529]
[1778549247662,35.02,81379.02,0.0,-0.758,0.00014,20.05404]
[1778549251691,35.02,81369.21,0.0,-0.75939,0.00014,19.98567]
[1778549253709,35.02,81368.82,0.0,-0.75945,0.00014,19.98324]
[1778549255727,35.02,81356.63,0.0,-0.76113,0.00014,19.90383]
[1778549257735,35.02,81349.95,0.0,-0.76205,0.00014,19.86021]
[1778549258742,35.02,81350.31,0.0,-0.762,0.00014,19.86266]
[1778549263777,35.02,81347.43,0.0,-0.76238,0.00014,19.84426]
[1778549268812,35.02,81347.81,0.0,-0.76233,0.00014,19.8469]
[1778549274857,35.02,81347.98,0.0,-0.76231,0.00014,19.84798]
[1778549276871,35.02,81353.6,0.0,-0.76153,0.00014,19.88472]
[1778549282239,35.02,81352.43,0.0,-0.76169,0.00014,19.8771]
[1778549287948,35.02,81352.64,0.0,-0.76165,0.00014,19.87892]
[1778549292983,35.03,81348.42,0.0,-0.76223,0.00014,19.85153]
[1778549294997,35.03,81339.3,0.0,-0.76348,0.00014,19.79178]
[1778549296004,35.03,81336.74,0.0,-0.76383,0.00014,19.77504]
[1778549301039,35.03,81337.39,0.0,-0.76373,0.00014,19.77975]
[1778549302378,35.03,81350.68,0.0,-0.7619,0.00014,19.86696]
[1778549303057,35.03,81350.68,0.0,-0.7619,0.00014,19.86706]
[1778549308089,35.03,81348.86,0.0,-0.76215,0.00014,19.85546]
[1778549312448,35.03,81354.21,0.0,-0.76145,0.00014,19.88574]
[1778549315138,35.03,81358.2,0.0,-0.76089,0.00014,19.91184]
[1778549320172,35.03,81356.73,0.0,-0.76109,0.00014,19.90245]
[1778549322523,35.03,81350.15,0.0,-0.762,0.00014,19.85955]
[1778549326214,35.03,81342.78,0.0,-0.76301,0.00014,19.81134]
[1778549331250,35.03,81344.72,0.0,-0.76274,0.00014,19.82415]
[1778549336284,35.03,81347.0,0.0,-0.76243,0.00014,19.83921]
[1778549342663,35.03,81345.17,0.0,-0.76267,0.00014,19.82745]
[1778549347361,35.03,81360.87,0.0,-0.7605,0.00014,19.93033]
[1778549348368,35.03,81375.05,0.0,-0.75854,0.00014,20.02265]
[1778549349376,35.03,81377.44,0.0,-0.75821,0.00014,20.03813]
[1778549354409,35.03,81377.63,0.0,-0.75819,0.00014,20.03916]
[1778549360453,35.03,81379.28,0.0,-0.75796,0.00014,20.04961]
[1778549365487,35.03,81382.28,0.0,-0.75756,0.00014,20.06863]
[1778549369522,35.03,81374.39,0.0,-0.75866,0.00014,20.0171]
[1778549371535,35.03,81371.71,0.0,-0.75907,0.00014,19.99496]
[1778549377574,35.03,81369.06,0.0,-0.75944,0.00014,19.97767]
[1778549383616,35.03,81372.0,0.0,-0.75903,0.00014,19.99672]
[1778549388651,35.03,81371.46,0.0,-0.75911,0.00014,19.99305]
[1778549396708,35.03,81374.93,0.0,-0.75863,0.00014,20.01547]
[1778549400735,35.03,81369.39,0.0,-0.7594,0.00014,19.97948]
[1778549401742,35.03,81359.93,0.0,-0.7607,0.00014,19.91789]
[1778549402751,35.03,81347.39,0.0,-0.76244,0.00014,19.83578]
[1778549403756,35.03,81342.57,0.0,-0.7631,0.00014,19.80414]
[1778549404763,35.03,81328.23,0.0,-0.76507,0.00014,19.70979]
[1778549405771,35.02,81319.72,0.0,-0.76623,0.00014,19.65352]
[1778549406777,35.02,81316.53,0.0,-0.76667,0.00014,19.63233]
[1778549411814,35.02,81319.76,0.0,-0.76624,0.00014,19.65333]
[1778549416847,35.02,81317.27,0.0,-0.76657,0.00014,19.63707]
[1778549419868,35.02,81311.28,0.0,-0.76739,0.00014,19.59765]
[1778549422892,35.02,81316.82,0.0,-0.76663,0.00014,19.6342]
[1778549423896,35.02,81323.7,0.0,-0.7657,0.00014,19.67952]
[1778549424903,35.02,81320.76,0.0,-0.7661,0.00014,19.66004]
[1778549429943,35.02,81319.28,0.0,-0.76631,0.00014,19.64991]
[1778549433314,35.02,81313.16,0.0,-0.76718,0.00014,19.60496]
[1778549439008,35.02,81307.93,0.0,-0.76788,0.00014,19.5706]
[1778549444047,35.02,81307.09,0.0,-0.768,0.00014,19.56505]
[1778549449078,35.02,81305.33,0.0,-0.76824,0.00014,19.55338]
[1778549454113,35.02,81307.1,0.0,-0.768,0.00014,19.56503]
[1778549459149,35.02,81306.59,0.0,-0.76807,0.00014,19.56149]
[1778549464183,35.02,81303.95,0.0,-0.76843,0.00014,19.54387]
[1778549468213,35.02,81313.88,0.0,-0.76708,0.00014,19.60947]
[1778549469218,35.02,81319.26,0.0,-0.76635,0.00014,19.64503]
[1778549474253,35.02,81316.9,0.0,-0.76668,0.00014,19.6292]
[1778549479289,35.02,81316.99,0.0,-0.76668,0.00014,19.62929]
[1778549484324,35.02,81313.2,0.0,-0.7672,0.00014,19.6039]
[1778549486337,35.02,81306.61,0.0,-0.7681,0.00014,19.56024]
[1778549491377,35.02,81303.0,0.0,-0.76862,0.00014,19.53161]
[1778549496409,35.02,81302.27,0.0,-0.76872,0.00014,19.52675]
[1778549498423,35.02,81310.79,0.0,-0.76757,0.00014,19.58316]
[1778549499430,35.02,81316.04,0.0,-0.76685,0.00014,19.61779]
[1778549504465,35.02,81313.39,0.0,-0.76722,0.00014,19.59993]
[1778549509502,35.02,81314.3,0.0,-0.7671,0.00014,19.60581]
[1778549514535,35.02,81313.7,0.0,-0.76718,0.00014,19.60179]
[1778549519570,35.02,81314.34,0.0,-0.76709,0.00014,19.60613]
[1778549523961,35.02,81300.93,0.0,-0.76892,0.00014,19.51738]
[1778549524606,35.02,81300.93,0.0,-0.76891,0.00014,19.51739]
[1778549529640,35.02,81302.55,0.0,-0.76869,0.00014,19.52831]
[1778549534677,35.02,81298.56,0.0,-0.76924,0.00014,19.50167]
[1778549539710,35.02,81299.98,0.0,-0.76905,0.00014,19.51086]
[1778549544745,35.02,81300.25,0.0,-0.76902,0.00014,19.51241]
[1778549549780,35.01,81301.94,0.0,-0.7688,0.00014,19.52322]
[1778549553808,35.01,81308.46,0.0,-0.76795,0.00014,19.5615]
[1778549555822,35.01,81312.15,0.0,-0.76745,0.00014,19.58582]
[1778549560857,35.01,81311.03,0.0,-0.76761,0.00014,19.57815]
[1778549565893,35.01,81312.01,0.0,-0.76748,0.00014,19.58443]
[1778549570928,35.01,81314.33,0.0,-0.76717,0.00014,19.59963]
[1778549575964,35.01,81312.99,0.0,-0.76735,0.00014,19.59064]
[1778549576971,35.01,81305.35,0.0,-0.7684,0.00014,19.5399]
[1778549577978,35.01,81296.21,0.0,-0.76964,0.00014,19.47915]
[1778549578985,35.01,81297.11,0.0,-0.76952,0.00014,19.48509]
[1778549582007,35.01,81288.9,0.0,-0.77063,0.00014,19.4304]
[1778549583013,35.01,81278.04,0.0,-0.77209,0.00013,19.35804]
[1778549584025,35.01,81277.92,0.0,-0.77211,0.00013,19.35733]
[1778549588049,35.01,81271.36,0.0,-0.77298,0.00013,19.31382]
[1778549590065,35.01,81266.35,0.0,-0.77365,0.00013,19.2805]
[1778549595099,35.01,81262.81,0.0,-0.77412,0.00013,19.25715]
[1778549598120,35.01,81251.68,0.0,-0.7756,0.00013,19.18284]
[1778549599127,35.01,81247.6,0.0,-0.77614,0.00013,19.15563]
[1778549604537,35.02,81250.74,0.0,-0.7757,0.00013,19.17805]
[1778549609197,35.02,81256.13,0.0,-0.77497,0.00013,19.21476]
[1778549611211,35.02,81260.63,0.0,-0.7744,0.00013,19.24041]
[1778549614607,35.02,81266.77,0.0,-0.77357,0.00013,19.28189]
[1778549618260,35.02,81272.0,0.0,-0.77286,0.00013,19.31718]
[1778549621281,35.02,81265.14,0.0,-0.77377,0.00013,19.2716]
[1778549624677,35.02,81256.02,0.0,-0.77499,0.00013,19.21086]
[1778549630351,35.02,81258.9,0.0,-0.77459,0.00013,19.23052]
[1778549632359,35.03,81262.76,0.0,-0.77407,0.00013,19.25659]
[1778549637394,35.03,81263.02,0.0,-0.77402,0.00013,19.25915]
[1778549641425,35.03,81256.48,0.0,-0.77488,0.00013,19.21605]
[1778549642430,35.03,81248.06,0.0,-0.776,0.00013,19.15963]
[1778549643437,35.03,81238.04,0.0,-0.77733,0.00013,19.09241]
[1778549644824,35.03,81227.88,0.0,-0.77868,0.00013,19.02426]
[1778549649477,35.03,81222.43,0.0,-0.77939,0.00013,18.98791]
[1778549653506,35.03,81176.1,0.0,-0.78545,0.00013,18.67411]
[1778549654931,35.04,81133.17,0.0,-0.79099,0.00013,18.38077]
[1778549656528,35.04,81142.09,0.0,-0.78984,0.00013,18.44227]
[1778549657535,35.04,81151.49,0.0,-0.78863,0.00013,18.50678]
[1778549658542,35.04,81157.79,0.0,-0.78781,0.00013,18.55024]
[1778549660559,35.04,81165.16,0.0,-0.78685,0.00013,18.60105]
[1778549662583,35.04,81157.15,0.0,-0.78788,0.00013,18.54661]
[1778549663592,35.04,81141.25,0.0,-0.78993,0.00013,18.4377]
[1778549665009,35.04,81115.7,0.0,-0.79319,0.00013,18.26258]
[1778549670637,35.04,81110.88,0.0,-0.79378,0.00013,18.23035]
[1778549672652,35.05,81110.63,0.0,-0.79384,0.00013,18.22435]
[1778549675074,35.05,81104.15,0.0,-0.79465,0.00013,18.18034]
[1778549676679,35.05,81105.47,0.0,-0.79448,0.00013,18.18955]
[1778549681729,35.05,81108.06,0.0,-0.79414,0.00013,18.20836]
[1778549683730,35.05,81117.25,0.0,-0.79295,0.00013,18.27275]
[1778549685144,35.05,81111.62,0.0,-0.79366,0.00013,18.23427]
[1778549688772,35.06,81117.46,0.0,-0.79289,0.00013,18.27577]
[1778549690787,35.06,81125.7,0.0,-0.79183,0.00013,18.33296]
[1778549692801,35.06,81128.72,0.0,-0.79143,0.00013,18.35409]
[1778549695214,35.06,81123.46,0.0,-0.7921,0.00013,18.31833]
[1778549700856,35.07,81122.75,0.0,-0.79217,0.00013,18.31474]
[1778549704884,35.07,81130.71,0.0,-0.79113,0.00013,18.37025]
[1778549705891,35.07,81136.24,0.0,-0.79042,0.00013,18.40833]
[1778549706898,35.07,81143.91,0.0,-0.78943,0.00013,18.46109]
[1778549707905,35.07,81143.91,0.0,-0.78943,0.00013,18.46122]
[1778549711933,35.07,81149.19,0.0,-0.78874,0.00013,18.49791]
[1778549713948,35.07,81154.94,0.0,-0.78799,0.00013,18.53754]
[1778549718982,35.07,81151.71,0.0,-0.78839,0.00013,18.51617]
[1778549724021,35.08,81143.32,0.0,-0.78945,0.00013,18.45972]
[1778549725031,35.08,81136.74,0.0,-0.7903,0.00013,18.41486]
[1778549726034,35.08,81134.54,0.0,-0.79057,0.00013,18.40004]
[1778549729059,35.08,81123.71,0.0,-0.79195,0.00013,18.32633]
[1778549731069,35.08,81122.23,0.0,-0.79216,0.00013,18.31201]
[1778549736103,35.08,81118.62,0.0,-0.79259,0.00013,18.28868]
[1778549738117,35.09,81126.83,0.0,-0.79153,0.00013,18.34562]
[1778549739127,35.09,81132.29,0.0,-0.79083,0.00013,18.38329]
[1778549741151,35.09,81083.78,0.0,-0.79699,0.00013,18.04944]
[1778549742146,35.09,81028.77,0.0,-0.80385,0.00012,17.66795]
[1778549743168,35.09,81029.56,0.0,-0.80375,0.00012,17.67372]
[1778549748199,35.09,81029.05,0.0,-0.8038,0.00012,17.67104]
[1778549751230,35.09,81020.93,0.0,-0.80479,0.00012,17.61482]
[1778549752238,35.09,81018.1,0.0,-0.80514,0.00012,17.59529]
[1778549755257,35.09,81023.5,0.0,-0.80446,0.00012,17.63372]
[1778549760292,35.1,81025.67,0.0,-0.80415,0.00012,17.65081]
[1778549764320,35.1,81020.21,0.0,-0.8048,0.00012,17.61427]
[1778549767341,35.11,81013.04,0.0,-0.80566,0.00012,17.56558]
[1778549768719,35.11,81013.26,0.0,-0.80562,0.00012,17.56748]
[1778549769360,35.11,80989.0,0.0,-0.80859,0.00012,17.3981]
[1778549770371,35.11,80934.76,0.0,-0.8151,0.00012,17.01903]
[1778549771378,35.12,80934.76,0.0,-0.81501,0.00012,17.02396]
[1778549772385,35.13,80932.84,0.0,-0.81518,0.00012,17.01377]
[1778549775798,35.15,80937.94,0.0,-0.81446,0.00012,17.05643]
[1778549781450,35.15,80933.01,0.0,-0.81501,0.00012,17.02358]
[1778549782455,35.15,80939.09,0.0,-0.81428,0.00012,17.06655]
[1778549783464,35.15,80932.87,0.0,-0.81502,0.00012,17.02316]
[1778549785868,35.17,80946.4,0.0,-0.81329,0.00012,17.12442]
[1778549786483,35.17,80946.4,0.0,-0.81328,0.00012,17.12497]
[1778549787490,35.17,80947.9,0.0,-0.81309,0.00012,17.13596]
[1778549790511,35.18,80940.07,0.0,-0.81401,0.00012,17.08245]
[1778549791519,35.18,80935.0,0.0,-0.81464,0.00012,17.04266]
[1778549793532,35.18,80933.39,0.0,-0.81481,0.00012,17.03254]
[1778549797559,35.19,80926.21,0.0,-0.81562,0.00012,16.98454]
[1778549798567,35.2,80927.17,0.0,-0.8154,0.00012,16.99745]
[1778549799574,35.22,80933.18,0.0,-0.81458,0.00012,17.04549]
[1778549803601,35.23,80940.59,0.0,-0.8136,0.00012,17.10288]
[1778549804609,35.23,80951.89,0.0,-0.81225,0.00012,17.18225]
[1778549806023,35.23,80955.35,0.0,-0.81182,0.00012,17.20692]
[1778549807634,35.23,80948.64,0.0,-0.81262,0.00012,17.16027]
[1778549808647,35.23,80944.7,0.0,-0.81309,0.00012,17.13303]
[1778549810656,35.24,80942.36,0.0,-0.81336,0.00012,17.11735]
[1778549813686,35.24,80950.63,0.0,-0.81235,0.00012,17.17619]
[1778549814692,35.24,80956.44,0.0,-0.81165,0.00012,17.21707]
[1778549816094,35.24,80964.88,0.0,-0.81063,0.00012,17.27622]
[1778549816703,35.24,80964.88,0.0,-0.81062,0.00012,17.2764]
[1778549818759,35.24,80980.98,0.0,-0.80867,0.00012,17.38936]
[1778549819721,35.24,80978.37,0.0,-0.80898,0.00012,17.37149]
[1778549821744,35.24,80972.54,0.0,-0.80967,0.00012,17.33156]
[1778549822746,35.25,80966.35,0.0,-0.81041,0.00012,17.28877]
[1778549824766,35.25,80966.04,0.0,-0.81043,0.00012,17.28761]
[1778549828795,35.25,80969.29,0.0,-0.81,0.00012,17.31217]
[1778549833829,35.26,80978.06,0.0,-0.80891,0.00012,17.37537]
[1778549838864,35.26,80965.98,0.0,-0.81033,0.00012,17.29288]
[1778549839871,35.27,80962.52,0.0,-0.81068,0.00012,17.273]
[1778549841885,35.29,80952.1,0.0,-0.81184,0.00012,17.20517]
[1778549842897,35.29,80949.06,0.0,-0.8122,0.00012,17.18448]
[1778549847927,35.29,80944.93,0.0,-0.81264,0.00012,17.15845]
[1778549850950,35.3,80931.62,0.0,-0.8142,0.00012,17.06729]
[1778549851956,35.3,80922.42,0.0,-0.81532,0.00012,16.99875]
[1778549852962,35.31,80919.27,0.0,-0.81559,0.00012,16.98267]
[1778549854976,35.35,80916.02,0.0,-0.81575,0.00012,16.97245]
[1778549859004,35.41,80909.33,0.0,-0.81612,0.00012,16.95016]
[1778549861020,35.41,80902.69,0.0,-0.81687,0.00012,16.90521]
[1778549862029,35.41,80910.18,0.0,-0.81598,0.00012,16.95818]
[1778549863034,35.41,80915.59,0.0,-0.81533,0.00012,16.99655]
[1778549865048,35.42,80923.83,0.0,-0.81433,0.00012,17.05513]
[1778549870088,35.42,80921.99,0.0,-0.81451,0.00012,17.04504]
[1778549875120,35.43,80925.75,0.0,-0.81401,0.00012,17.07405]
[1778549877132,35.43,80935.25,0.0,-0.81286,0.00012,17.14117]
[1778549878139,35.43,80940.91,0.0,-0.81218,0.00012,17.18097]
[1778549883178,35.44,80936.97,0.0,-0.81261,0.00012,17.15568]
[1778549885190,35.44,80924.26,0.0,-0.81411,0.00012,17.06821]
[1778549886197,35.45,80914.03,0.0,-0.81529,0.00012,16.99825]
[1778549887204,35.45,80907.46,0.0,-0.81607,0.00012,16.95249]
[1778549888211,35.45,80900.72,0.0,-0.81685,0.00012,16.90625]
[1778549889220,35.45,80898.71,0.0,-0.81707,0.00012,16.89284]
[1778549891235,35.45,80904.15,0.0,-0.8164,0.00012,16.93252]
[1778549895262,35.46,80914.53,0.0,-0.81515,0.00012,17.00644]
[1778549896267,35.46,80921.65,0.0,-0.81429,0.00012,17.05721]
[1778549900298,35.47,80916.04,0.0,-0.81491,0.00012,17.02057]
[1778549904325,35.47,80905.96,0.0,-0.81605,0.00012,16.95316]
[1778549907346,35.48,80899.7,0.0,-0.81675,0.00012,16.91187]
[1778549912381,35.49,80904.96,0.0,-0.8161,0.00012,16.94746]
[1778549917417,35.5,80906.09,0.0,-0.81591,0.00012,16.95895]
[1778549920436,35.5,80896.39,0.0,-0.81701,0.00012,16.89333]
[1778549925473,35.51,80892.53,0.0,-0.81741,0.00012,16.86962]
[1778549930511,35.52,80877.59,0.0,-0.8191,0.00012,16.76878]
[1778549931521,35.52,80866.98,0.0,-0.82032,0.00012,16.69562]
[1778549932522,35.52,80867.31,0.0,-0.82026,0.00012,16.69878]
[1778549937559,35.53,80871.0,0.0,-0.81976,0.00012,16.72863]
[1778549938568,35.53,80859.01,0.0,-0.82114,0.00012,16.64585]
[1778549939571,35.54,80851.9,0.0,-0.82195,0.00012,16.59695]
[1778549940578,35.54,80850.19,0.0,-0.82213,0.00012,16.58576]
[1778549942592,35.54,80844.56,0.0,-0.82275,0.00011,16.54797]
[1778549943600,35.54,80852.53,0.0,-0.82183,0.00012,16.6043]
[1778549944730,35.54,80848.17,0.0,-0.82232,0.00011,16.57459]
[1778549947027,35.55,80829.95,0.0,-0.82438,0.00011,16.44901]
[1778549952764,35.56,80829.47,0.0,-0.82436,0.00011,16.4501]
[1778549955728,35.57,80821.8,0.0,-0.82517,0.00011,16.40033]
[1778549960763,35.58,80820.39,0.0,-0.82525,0.00011,16.39534]
[1778549962777,35.58,80812.47,0.0,-0.82611,0.00011,16.34219]
[1778549964796,35.59,80829.08,0.0,-0.82419,0.00011,16.46002]
[1778549965808,35.59,80852.56,0.0,-0.82149,0.00012,16.62427]
[1778549968827,35.6,80861.34,0.0,-0.82043,0.00012,16.68785]
[1778549969832,35.6,80868.91,0.0,-0.81954,0.00012,16.74121]
[1778549974873,35.61,80859.7,0.0,-0.82059,0.00012,16.67562]
[1778549975879,35.61,80854.52,0.0,-0.82118,0.00012,16.63998]
[1778549980914,35.61,80864.72,0.0,-0.81996,0.00012,16.71362]
[1778549981926,35.62,80865.73,0.0,-0.81983,0.00012,16.72096]
[1778549982929,35.62,80859.81,0.0,-0.82051,0.00012,16.68013]
[1778549983935,35.62,80858.97,0.0,-0.8206,0.00012,16.67466]
[1778549985950,35.62,80845.95,0.0,-0.82209,0.00011,16.58491]
[1778549987311,35.62,80842.45,0.0,-0.82247,0.00011,16.56156]
[1778549993006,35.63,80840.53,0.0,-0.82265,0.00011,16.55064]
[1778549996022,35.63,80846.54,0.0,-0.82194,0.00011,16.59392]
[1778549997381,35.63,80855.54,0.0,-0.82089,0.00012,16.65744]
[1778549999042,35.63,80853.37,0.0,-0.82113,0.00012,16.64272]
[1778550001074,35.64,80833.59,0.0,-0.82339,0.00011,16.50597]
[1778550003079,35.64,80815.17,0.0,-0.82548,0.00011,16.37773]
[1778550004091,35.64,80804.02,0.0,-0.82674,0.00011,16.30012]
[1778550006114,35.64,80816.21,0.0,-0.82535,0.00011,16.38582]
[1778550007472,35.64,80817.55,0.0,-0.82518,0.00011,16.39629]
[1778550013150,35.64,80822.1,0.0,-0.82463,0.00011,16.42969]
[1778550014158,35.65,80817.07,0.0,-0.8252,0.00011,16.39499]
[1778550016182,35.65,80819.74,0.0,-0.82488,0.00011,16.41442]
[1778550017542,35.65,80829.96,0.0,-0.8237,0.00011,16.4864]
[1778550019193,35.65,80831.97,0.0,-0.82347,0.00011,16.50073]
[1778550024227,35.65,80827.54,0.0,-0.82394,0.00011,16.47162]
[1778550029262,35.66,80826.84,0.0,-0.82399,0.00011,16.46861]
[1778550034297,35.66,80828.74,0.0,-0.82379,0.00011,16.4788]
[1778550039334,35.67,80827.47,0.0,-0.8239,0.00011,16.47175]
[1778550041347,35.67,80834.51,0.0,-0.82308,0.00011,16.5214]
[1778550043362,35.67,80840.27,0.0,-0.82241,0.00011,16.56217]
[1778550044370,35.67,80847.34,0.0,-0.82159,0.00011,16.61168]
[1778550045378,35.67,80844.33,0.0,-0.82193,0.00011,16.59111]
[1778550046383,35.67,80833.38,0.0,-0.82318,0.00011,16.51538]
[1778550047389,35.67,80823.38,0.0,-0.82432,0.00011,16.44616]
[1778550048396,35.68,80820.12,0.0,-0.82468,0.00011,16.42388]
[1778550053444,35.68,80815.13,0.0,-0.8252,0.00011,16.39176]
[1778550055456,35.68,80807.9,0.0,-0.82601,0.00011,16.34243]
[1778550060489,35.69,80809.7,0.0,-0.82576,0.00011,16.35743]
[1778550062500,35.69,80796.24,0.0,-0.82726,0.00011,16.26485]
[1778550063506,35.69,80788.85,0.0,-0.82808,0.00011,16.21405]
[1778550065524,35.7,80778.73,0.0,-0.82921,0.00011,16.14424]
[1778550066530,35.7,80773.97,0.0,-0.82972,0.00011,16.11197]
[1778550068548,35.7,80766.17,0.0,-0.83059,0.00011,16.05803]
[1778550069556,35.7,80766.42,0.0,-0.83055,0.00011,16.06062]
[1778550070562,35.7,80753.86,0.0,-0.83194,0.00011,15.97315]
[1778550071571,35.71,80746.12,0.0,-0.83271,0.00011,15.92458]
[1778550072575,35.72,80739.55,0.0,-0.83341,0.00011,15.88002]
[1778550074588,35.73,80732.8,0.0,-0.83403,0.00011,15.84042]
[1778550075596,35.73,80726.06,0.0,-0.83476,0.00011,15.79402]
[1778550078624,35.74,80718.5,0.0,-0.83557,0.00011,15.74243]
[1778550079630,35.74,80706.67,0.0,-0.83685,0.00011,15.66084]
[1778550080639,35.74,80701.04,0.0,-0.83746,0.00011,15.62164]
[1778550082651,35.75,80725.86,0.0,-0.83466,0.00011,15.80027]
[1778550083661,35.76,80731.63,0.0,-0.83396,0.00011,15.84442]
[1778550084667,35.77,80726.58,0.0,-0.83445,0.00011,15.81367]
[1778550085680,35.77,80732.63,0.0,-0.83377,0.00011,15.85633]
[1778550086685,35.79,80720.99,0.0,-0.83494,0.00011,15.78219]
[1778550087691,35.8,80729.84,0.0,-0.83388,0.00011,15.84952]
[1778550089706,35.82,80719.4,0.0,-0.8349,0.00011,15.78415]
[1778550090752,35.82,80707.04,0.0,-0.83624,0.00011,15.69878]
[1778550091720,35.82,80707.9,0.0,-0.83618,0.00011,15.7003]
[1778550092727,35.83,80718.72,0.0,-0.83493,0.00011,15.77991]
[1778550098130,35.87,80719.55,0.0,-0.8346,0.00011,15.80007]
[1778550100783,35.87,80726.4,0.0,-0.83384,0.00011,15.84874]
[1778550105818,35.87,80726.29,0.0,-0.83381,0.00011,15.85051]
[1778550110858,35.9,80727.24,0.0,-0.83354,0.00011,15.86703]
[1778550112867,35.92,80733.75,0.0,-0.8327,0.00011,15.92034]
[1778550113897,35.92,80752.86,0.0,-0.83058,0.00011,16.05318]
[1778550114900,35.92,80765.49,0.0,-0.82917,0.00011,16.1412]
[1778550115931,35.92,80774.14,0.0,-0.8282,0.00011,16.20155]
[1778550118276,35.92,80767.57,0.0,-0.82892,0.00011,16.15678]
[1778550120999,35.92,80762.3,0.0,-0.82949,0.00011,16.12142]
[1778550121964,35.93,80747.57,0.0,-0.83111,0.00011,16.01995]
[1778550122972,35.93,80745.81,0.0,-0.8313,0.00011,16.00833]
[1778550124985,35.93,80752.82,0.0,-0.83051,0.00011,16.05789]
[1778550125995,35.93,80772.52,0.0,-0.82831,0.00011,16.19451]
[1778550128350,35.93,80792.05,0.0,-0.82612,0.00011,16.33011]
[1778550130022,35.93,80793.02,0.0,-0.826,0.00011,16.33742]
[1778550132036,35.93,80787.36,0.0,-0.82662,0.00011,16.29897]
[1778550136067,35.94,80788.7,0.0,-0.82645,0.00011,16.30972]
[1778550138420,35.94,80796.63,0.0,-0.82555,0.00011,16.36519]
[1778550142109,35.94,80804.22,0.0,-0.82467,0.00011,16.41875]
[1778550144124,35.94,80803.8,0.0,-0.82471,0.00011,16.41626]
[1778550149158,35.95,80806.35,0.0,-0.82441,0.00011,16.43496]
[1778550154199,35.95,80812.61,0.0,-0.82372,0.00011,16.47448]
[1778550156227,35.95,80818.75,0.0,-0.82302,0.00011,16.51713]
[1778550160241,35.95,80822.49,0.0,-0.82258,0.00011,16.54329]
[1778550162255,35.95,80827.97,0.0,-0.82196,0.00011,16.58135]
[1778550167291,35.95,80828.67,0.0,-0.82187,0.00011,16.5863]
[1778550170321,35.95,80844.2,0.0,-0.8201,0.00011,16.69351]
[1778550171323,35.95,80868.58,0.0,-0.81728,0.00012,16.86153]
[1778550172335,35.95,80879.31,0.0,-0.81604,0.00012,16.9353]
[1778550173339,35.95,80879.71,0.0,-0.81599,0.00012,16.93797]
[1778550176358,35.95,80885.5,0.0,-0.81532,0.00012,16.97803]
[1778550181393,35.95,80884.49,0.0,-0.81543,0.00012,16.97139]
[1778550182403,35.95,80874.21,0.0,-0.81662,0.00012,16.90082]
[1778550183407,35.95,80862.44,0.0,-0.81798,0.00012,16.81991]
[1778550184414,35.95,80854.53,0.0,-0.81889,0.00012,16.76558]
[1778550185422,35.95,80849.34,0.0,-0.81949,0.00011,16.73002]
[1778550187439,35.96,80841.5,0.0,-0.82039,0.00011,16.67613]
[1778550190456,35.96,80837.41,0.0,-0.82085,0.00011,16.64825]
[1778550195492,35.96,80839.39,0.0,-0.82061,0.00011,16.66275]
[1778550200526,35.96,80838.12,0.0,-0.82074,0.00011,16.65489]
[1778550201533,35.96,80833.1,0.0,-0.82131,0.00011,16.62048]
[1778550204554,35.96,80838.7,0.0,-0.82066,0.00011,16.65973]
[1778550205562,35.96,80840.39,0.0,-0.82046,0.00011,16.67153]
[1778550210596,35.96,80834.67,0.0,-0.8211,0.00011,16.63287]
[1778550212610,35.97,80826.57,0.0,-0.82206,0.00011,16.57265]
[1778550216638,35.97,80823.88,0.0,-0.82235,0.00011,16.55512]
[1778550217648,35.97,80829.47,0.0,-0.8217,0.00011,16.59393]
[1778550218652,35.97,80834.84,0.0,-0.82109,0.00011,16.63116]
[1778550219659,35.97,80847.35,0.0,-0.81965,0.00011,16.71753]
[1778550220667,35.97,80849.79,0.0,-0.81937,0.00011,16.73445]
[1778550222680,35.97,80859.98,0.0,-0.81819,0.00012,16.80471]
[1778550223688,35.97,80859.61,0.0,-0.81824,0.00012,16.80219]
[1778550225703,35.97,80865.75,0.0,-0.81753,0.00012,16.84443]
[1778550226709,35.97,80882.77,0.0,-0.81555,0.00012,16.96131]
[1778550227717,35.97,80885.08,0.0,-0.81529,0.00012,16.97699]
[1778550230738,35.97,80890.68,0.0,-0.81464,0.00012,17.01481]
[1778550232764,35.97,80900.67,0.0,-0.81348,0.00012,17.08305]
[1778550233771,35.97,80925.27,0.0,-0.81058,0.00012,17.2516]
[1778550234780,35.97,80926.04,0.0,-0.8105,0.00012,17.25662]
[1778550237800,35.97,80919.68,0.0,-0.81125,0.00012,17.21283]
[1778550238811,35.97,80930.54,0.0,-0.80997,0.00012,17.28705]
[1778550239814,35.97,80930.54,0.0,-0.80997,0.00012,17.28688]
[1778550244852,35.96,80928.57,0.0,-0.81022,0.00012,17.27246]
[1778550249884,35.96,80931.65,0.0,-0.80988,0.00012,17.29267]
[1778550252905,35.96,80945.62,0.0,-0.80822,0.00012,17.38762]
[1778550253924,35.96,80963.96,0.0,-0.80604,0.00012,17.51254]
[1778550254933,35.96,80963.96,0.0,-0.80604,0.00012,17.51228]
[1778550255930,35.96,80980.24,0.0,-0.80409,0.00012,17.6229]
[1778550257947,35.96,80987.24,0.0,-0.80325,0.00012,17.67017]
[1778550260965,35.96,80993.96,0.0,-0.80244,0.00012,17.71547]
[1778550262981,35.96,80999.54,0.0,-0.80177,0.00012,17.753]
[1778550268016,35.95,80996.13,0.0,-0.8022,0.00012,17.72884]
[1778550272043,35.95,81002.93,0.0,-0.80142,0.00012,17.76967]
[1778550277078,35.95,81003.41,0.0,-0.80137,0.00012,17.77247]
[1778550282113,35.95,81002.42,0.0,-0.8015,0.00012,17.76528]
[1778550287149,35.95,81005.61,0.0,-0.80113,0.00012,17.78632]
[1778550288155,35.95,81016.29,0.0,-0.79983,0.00012,17.85848]
[1778550289505,35.95,81025.85,0.0,-0.79866,0.00012,17.92288]
[1778550293197,35.94,81038.92,0.0,-0.79708,0.00012,18.00999]
[1778550294200,35.94,81046.54,0.0,-0.79615,0.00012,18.0611]
[1778550295205,35.94,81052.99,0.0,-0.79535,0.00012,18.10442]
[1778550297218,35.94,81046.81,0.0,-0.79612,0.00012,18.06237]
[1778550299577,35.94,81053.03,0.0,-0.79536,0.00012,18.10389]
[1778550302272,35.94,81027.1,0.0,-0.79857,0.00012,17.92813]
[1778550303275,35.94,81026.88,0.0,-0.7986,0.00012,17.9263]
[1778550304282,35.93,81033.8,0.0,-0.79776,0.00012,17.97286]
[1778550305304,35.93,81039.31,0.0,-0.79708,0.00012,18.00979]
[1778550307308,35.93,81030.82,0.0,-0.79814,0.00012,17.95174]
[1778550308315,35.93,81025.76,0.0,-0.79877,0.00012,17.91723]
[1778550313350,35.93,81014.14,0.0,-0.80021,0.00012,17.83738]
[1778550314356,35.93,81012.84,0.0,-0.80037,0.00012,17.82841]
[1778550319721,35.93,81002.85,0.0,-0.80161,0.00012,17.75983]
[1778550322414,35.92,80997.61,0.0,-0.80225,0.00012,17.72392]
[1778550327446,35.92,81009.5,0.0,-0.80081,0.00012,17.80433]
[1778550328454,35.92,81012.63,0.0,-0.80043,0.00012,17.82541]
[1778550333488,35.92,81008.65,0.0,-0.80097,0.00012,17.79289]
[1778550334495,35.92,81014.13,0.0,-0.8003,0.00012,17.82993]
[1778550336510,35.92,81016.44,0.0,-0.80002,0.00012,17.8452]
[1778550341545,35.92,81017.35,0.0,-0.79993,0.00012,17.85031]
[1778550343559,35.92,81009.59,0.0,-0.80089,0.00012,17.79728]
[1778550344567,35.92,81015.74,0.0,-0.80014,0.00012,17.83885]
[1778550345573,35.92,81016.9,0.0,-0.8,0.00012,17.84652]
[1778550350609,35.91,81017.55,0.0,-0.79994,0.00012,17.84989]
[1778550355645,35.91,81015.13,0.0,-0.80026,0.00012,17.83244]
[1778550356651,35.91,81027.42,0.0,-0.79875,0.00012,17.91557]
[1778550357659,35.91,81052.11,0.0,-0.79571,0.00012,18.08237]
[1778550358665,35.91,81052.18,0.0,-0.79571,0.00012,18.08257]
[1778550359673,35.91,81054.05,0.0,-0.79548,0.00012,18.09488]
[1778550362693,35.9,81045.43,0.0,-0.79657,0.00012,18.03567]
[1778550363705,35.9,81037.51,0.0,-0.79755,0.00012,17.98174]
[1778550364708,35.9,81033.63,0.0,-0.79804,0.00012,17.95515]
[1778550369746,35.9,81036.5,0.0,-0.79771,0.00012,17.97302]
[1778550374780,35.89,81033.94,0.0,-0.79806,0.00012,17.9542]
[1778550379817,35.89,81033.33,0.0,-0.79816,0.00012,17.94854]
[1778550384850,35.88,81038.92,0.0,-0.7975,0.00012,17.98483]
[1778550385857,35.88,81023.3,0.0,-0.79943,0.00012,17.87868]
[1778550387871,35.88,81017.63,0.0,-0.80013,0.00012,17.8397]
[1778550391899,35.88,81015.76,0.0,-0.80041,0.00012,17.82148]
[1778550394920,35.88,81023.21,0.0,-0.79951,0.00012,17.87154]
[1778550399955,35.88,81023.98,0.0,-0.79944,0.00012,17.87567]
[1778550403983,35.87,81031.62,0.0,-0.79851,0.00012,17.92659]
[1778550405997,35.87,81039.23,0.0,-0.79759,0.00012,17.97755]
[1778550408015,35.87,81042.4,0.0,-0.79721,0.00012,17.99832]
[1778550409019,35.87,81042.4,0.0,-0.79722,0.00012,17.998]
[1778550413046,35.87,81049.48,0.0,-0.79636,0.00012,18.04461]
[1778550414053,35.86,81056.22,0.0,-0.79554,0.00012,18.08974]
[1778550419090,35.86,81055.82,0.0,-0.79562,0.00012,18.08557]
[1778550423118,35.86,81063.65,0.0,-0.79466,0.00012,18.13746]
[1778550428158,35.85,81055.61,0.0,-0.79568,0.00012,18.08219]
[1778550432183,35.85,81064.47,0.0,-0.79459,0.00012,18.14138]
[1778550437220,35.85,81066.33,0.0,-0.79438,0.00012,18.15283]
[1778550442253,35.85,81064.01,0.0,-0.79469,0.00012,18.1361]
[1778550447288,35.84,81068.06,0.0,-0.79421,0.00012,18.16225]
[1778550452323,35.84,81066.47,0.0,-0.79447,0.00012,18.14547]
[1778550457358,35.84,81062.37,0.0,-0.795,0.00012,18.11658]
[1778550461396,35.83,81070.17,0.0,-0.79405,0.00012,18.1683]
[1778550462404,35.83,81081.63,0.0,-0.79262,0.00013,18.24528]
[1778550463415,35.83,81084.84,0.0,-0.79223,0.00013,18.26652]
[1778550468445,35.83,81088.99,0.0,-0.79174,0.00013,18.29244]
[1778550472475,35.82,81080.51,0.0,-0.79284,0.00013,18.23368]
[1778550477512,35.82,81083.91,0.0,-0.79245,0.00013,18.25478]
[1778550481540,35.81,81100.81,0.0,-0.79035,0.00013,18.367]
[1778550482546,35.81,81103.65,0.0,-0.79001,0.00013,18.38559]
[1778550485570,35.81,81089.66,0.0,-0.7918,0.00013,18.28997]
[1778550486575,35.81,81090.81,0.0,-0.79166,0.00013,18.29732]
[1778550488588,35.8,81102.47,0.0,-0.79021,0.00013,18.3749]
[1778550489911,35.8,81110.37,0.0,-0.78922,0.00013,18.4276]
[1778550491609,35.8,81112.6,0.0,-0.78895,0.00013,18.44185]
[1778550494632,35.8,81117.81,0.0,-0.78831,0.00013,18.47556]
[1778550498658,35.79,81123.52,0.0,-0.78762,0.00013,18.51223]
[1778550499980,35.79,81123.6,0.0,-0.78762,0.00013,18.51243]
[1778550501679,35.79,81117.06,0.0,-0.78846,0.00013,18.46791]
[1778550502686,35.79,81099.71,0.0,-0.79066,0.00013,18.35106]
[1778550503693,35.79,81092.17,0.0,-0.79161,0.00013,18.3]
[1778550504700,35.79,81091.99,0.0,-0.79164,0.00013,18.29854]
[1778550507720,35.78,81097.96,0.0,-0.79091,0.00013,18.33771]
[1778550512755,35.78,81099.18,0.0,-0.79083,0.00013,18.3393]
[1778550514770,35.78,81114.15,0.0,-0.78895,0.00013,18.43935]
[1778550515777,35.77,81112.57,0.0,-0.78916,0.00013,18.42833]
[1778550519119,35.77,81106.89,0.0,-0.78991,0.00013,18.38861]
[1778550520817,35.77,81096.87,0.0,-0.79118,0.00013,18.32073]
[1778550521823,35.77,81097.32,0.0,-0.79113,0.00013,18.32338]
[1778550526858,35.76,81098.92,0.0,-0.79096,0.00013,18.33254]
[1778550529189,35.76,81119.78,0.0,-0.78833,0.00013,18.47212]
[1778550530887,35.76,81118.39,0.0,-0.78851,0.00013,18.46253]
[1778550535929,35.76,81112.4,0.0,-0.7893,0.00013,18.42099]
[1778550540963,35.75,81116.04,0.0,-0.78886,0.00013,18.44419]
[1778550545998,35.75,81119.06,0.0,-0.7885,0.00013,18.46329]
[1778550551033,35.75,81119.99,0.0,-0.78841,0.00013,18.46831]
[1778550556071,35.74,81113.43,0.0,-0.78927,0.00013,18.42297]
[1778550559094,35.74,81111.89,0.0,-0.78948,0.00013,18.41177]
[1778550564126,35.74,81111.59,0.0,-0.78953,0.00013,18.40887]
[1778550569161,35.73,81114.18,0.0,-0.78923,0.00013,18.42509]
[1778550572182,35.73,81120.25,0.0,-0.78851,0.00013,18.46038]
[1778550577217,35.73,81127.72,0.0,-0.78759,0.00013,18.50915]
[1778550582251,35.72,81128.45,0.0,-0.78753,0.00013,18.51243]
[1778550587287,35.72,81132.61,0.0,-0.78703,0.00013,18.53869]
[1778550592323,35.71,81136.92,0.0,-0.78651,0.00013,18.56585]
[1778550597357,35.71,81139.6,0.0,-0.7862,0.00013,18.58203]
[1778550602393,35.7,81142.65,0.0,-0.78585,0.00013,18.60062]
[1778550604407,35.7,81154.03,0.0,-0.7844,0.00013,18.67622]
[1778550606422,35.7,81170.98,0.0,-0.78223,0.00013,18.7888]
[1778550608435,35.7,81177.47,0.0,-0.7814,0.00013,18.83131]
[1778550612463,35.69,81171.59,0.0,-0.78219,0.00013,18.7908]
[1778550617498,35.69,81170.77,0.0,-0.78233,0.00013,18.78385]
[1778550619829,35.69,81179.31,0.0,-0.78124,0.00013,18.84006]
[1778550621527,35.68,81186.65,0.0,-0.7803,0.00013,18.88814]
[1778550626563,35.68,81188.91,0.0,-0.78004,0.00013,18.9012]
[1778550628578,35.68,81182.28,0.0,-0.78092,0.00013,18.85635]
[1778550629900,35.67,81185.39,0.0,-0.78052,0.00013,18.8767]
[1778550634624,35.67,81208.23,0.0,-0.77762,0.00013,19.0219]
[1778550635627,35.67,81214.84,0.0,-0.77676,0.00013,19.06536]
[1778550636640,35.67,81209.59,0.0,-0.77745,0.00013,19.03033]
[1778550637640,35.67,81193.3,0.0,-0.77958,0.00013,18.92202]
[1778550638648,35.67,81188.89,0.0,-0.78016,0.00013,18.89238]
[1778550643685,35.66,81187.23,0.0,-0.78041,0.00013,18.87977]
[1778550648721,35.66,81184.96,0.0,-0.78074,0.00013,18.86307]
[1778550652754,35.65,81182.04,0.0,-0.78114,0.00013,18.84249]
[1778550653762,35.65,81170.64,0.0,-0.78262,0.00013,18.76624]
[1778550654768,35.65,81167.97,0.0,-0.78297,0.00013,18.74817]
[1778550656782,35.65,81178.35,0.0,-0.78164,0.00013,18.81696]
[1778550657789,35.65,81178.95,0.0,-0.78157,0.00013,18.82068]
[1778550662824,35.65,81180.82,0.0,-0.78135,0.00013,18.83181]
[1778550665846,35.64,81186.65,0.0,-0.78061,0.00013,18.86973]
[1778550667860,35.64,81188.66,0.0,-0.78036,0.00013,18.88242]
[1778550670189,35.64,81206.7,0.0,-0.77802,0.00013,19.00164]
[1778550670881,35.64,81206.7,0.0,-0.77803,0.00013,19.00136]
[1778550671887,35.64,81208.71,0.0,-0.77777,0.00013,19.01433]
[1778550675915,35.63,81213.25,0.0,-0.7772,0.00013,19.04335]
[1778550677930,35.63,81207.66,0.0,-0.77794,0.00013,19.00577]
[1778550680261,35.63,81201.43,0.0,-0.77877,0.00013,18.9639]
[1778550682974,35.63,81210.58,0.0,-0.77759,0.00013,19.0237]
[1778550683976,35.63,81236.51,0.0,-0.77418,0.00013,19.19489]
[1778550684982,35.63,81243.69,0.0,-0.77324,0.00013,19.24186]
[1778550685993,35.63,81246.37,0.0,-0.77289,0.00013,19.25923]
[1778550689015,35.62,81256.69,0.0,-0.77154,0.00013,19.32616]
[1778550690332,35.62,81263.7,0.0,-0.77061,0.00013,19.37175]
[1778550691031,35.62,81263.7,0.0,-0.77065,0.00013,19.36675]
[1778550692037,35.62,81266.97,0.0,-0.77022,0.00013,19.38776]
[1778550695057,35.62,81282.48,0.0,-0.76817,0.00013,19.48814]
[1778550696064,35.62,81293.75,0.0,-0.76666,0.00013,19.5612]
[1778550697071,35.61,81296.51,0.0,-0.7663,0.00013,19.57879]
[1778550701100,35.61,81289.61,0.0,-0.76726,0.00013,19.53229]
[1778550703115,35.61,81273.8,0.0,-0.7694,0.00013,19.42836]
[1778550704121,35.61,81272.28,0.0,-0.76961,0.00013,19.41802]
[1778550705129,35.6,81279.87,0.0,-0.7686,0.00013,19.4673]
[1778550706135,35.6,81282.2,0.0,-0.7683,0.00013,19.48217]
[1778550709157,35.6,81290.18,0.0,-0.76724,0.00013,19.53326]
[1778550714193,35.59,81286.34,0.0,-0.76779,0.00013,19.50658]
[1778550716206,35.59,81286.14,0.0,-0.76784,0.00013,19.50455]
[1778550717217,35.59,81280.63,0.0,-0.76858,0.00013,19.46826]
[1778550719229,35.59,81275.04,0.0,-0.76935,0.00013,19.43106]
[1778550721241,35.59,81280.47,0.0,-0.76863,0.00013,19.46601]
[1778550725269,35.58,81285.04,0.0,-0.76805,0.00013,19.4943]
[1778550726279,35.58,81291.23,0.0,-0.76723,0.00013,19.53419]
[1778550728290,35.58,81284.36,0.0,-0.76816,0.00013,19.48899]
[1778550729298,35.58,81279.74,0.0,-0.76879,0.00013,19.45844]
[1778550731312,35.57,81277.29,0.0,-0.76914,0.00013,19.44139]
[1778550736347,35.57,81271.27,0.0,-0.76998,0.00013,19.40053]
[1778550738361,35.57,81262.3,0.0,-0.77118,0.00013,19.34149]
[1778550741382,35.57,81255.33,0.0,-0.77211,0.00013,19.29549]
[1778550742391,35.57,81262.5,0.0,-0.77116,0.00013,19.34246]
[1778550747424,35.57,81257.86,0.0,-0.77179,0.00013,19.31156]
[1778550750489,35.57,81252.82,0.0,-0.77246,0.00013,19.27805]
[1778550755522,35.56,81255.58,0.0,-0.77216,0.00013,19.29035]
[1778550760827,35.56,81255.14,0.0,-0.77224,0.00013,19.28645]
[1778550766599,35.55,81253.46,0.0,-0.77249,0.00013,19.27417]
[1778550769620,35.55,81243.91,0.0,-0.77377,0.00013,19.21074]
[1778550772641,35.55,81253.19,0.0,-0.77254,0.00013,19.27139]
[1778550777676,35.55,81256.81,0.0,-0.77208,0.00013,19.29418]
[1778550778685,35.55,81249.38,0.0,-0.77307,0.00013,19.24511]
[1778550780971,35.55,81240.65,0.0,-0.77424,0.00013,19.18724]
[1778550786739,35.54,81242.9,0.0,-0.77396,0.00013,19.20133]
[1778550791041,35.54,81250.49,0.0,-0.77296,0.00013,19.25082]
[1778550791773,35.54,81250.49,0.0,-0.77296,0.00013,19.25063]
[1778550792780,35.54,81239.66,0.0,-0.7744,0.00013,19.17899]
[1778550793789,35.54,81239.78,0.0,-0.77439,0.00013,19.17965]
[1778550794795,35.54,81245.57,0.0,-0.77363,0.00013,19.21773]
[1778550796809,35.54,81238.63,0.0,-0.77455,0.00013,19.1716]
[1778550798823,35.54,81236.92,0.0,-0.77478,0.00013,19.16009]
[1778550801112,35.54,81247.01,0.0,-0.77345,0.00013,19.22654]
[1778550806892,35.54,81238.81,0.0,-0.77456,0.00013,19.17153]
[1778550808899,35.53,81239.09,0.0,-0.77453,0.00013,19.17307]
[1778550813933,35.53,81238.59,0.0,-0.77464,0.00013,19.16426]
[1778550818969,35.53,81239.31,0.0,-0.77456,0.00013,19.16856]
[1778550821253,35.53,81233.61,0.0,-0.77532,0.00013,19.1307]
[1778550822996,35.53,81221.46,0.0,-0.77692,0.00013,19.04999]
[1778550824004,35.53,81221.46,0.0,-0.77692,0.00013,19.04995]
[1778550829038,35.53,81213.5,0.0,-0.77797,0.00013,18.99707]
[1778550834085,35.53,81215.03,0.0,-0.77777,0.00013,19.00723]
[1778550838112,35.53,81214.71,0.0,-0.77782,0.00013,19.00493]
[1778550843147,35.53,81210.9,0.0,-0.77832,0.00013,18.97934]
[1778550848184,35.53,81207.71,0.0,-0.77874,0.00013,18.95793]
[1778550853218,35.53,81208.15,0.0,-0.77869,0.00013,18.96068]
[1778550857246,35.53,81220.63,0.0,-0.77705,0.00013,19.0434]
[1778550858255,35.53,81229.55,0.0,-0.77588,0.00013,19.10247]
[1778550859260,35.53,81228.87,0.0,-0.77597,0.00013,19.09783]
[1778550864295,35.52,81228.84,0.0,-0.77599,0.00013,19.09681]
[1778550869331,35.52,81228.43,0.0,-0.77607,0.00013,19.09297]
[1778550871604,35.52,81221.43,0.0,-0.77704,0.00013,19.04131]
[1778550875372,35.52,81212.12,0.0,-0.77827,0.00013,18.97903]
[1778550876378,35.52,81220.25,0.0,-0.77721,0.00013,19.03299]
[1778550877387,35.52,81219.7,0.0,-0.77728,0.00013,19.02921]
[1778550878393,35.51,81212.81,0.0,-0.77819,0.00013,18.98323]
[1778550879402,35.51,81212.01,0.0,-0.7783,0.00013,18.97777]
[1778550884436,35.51,81212.14,0.0,-0.7783,0.00013,18.97782]
[1778550887458,35.51,81217.36,0.0,-0.77762,0.00013,19.0121]
[1778550889471,35.51,81222.38,0.0,-0.77697,0.00013,19.04506]
[1778550894542,35.51,81213.07,0.0,-0.77821,0.00013,18.98224]
[1778550896521,35.51,81192.94,0.0,-0.78085,0.00013,18.84779]
[1778550900550,35.5,81187.54,0.0,-0.78156,0.00013,18.81125]
[1778550905584,35.5,81188.96,0.0,-0.78139,0.00013,18.82005]
[1778550910619,35.5,81184.93,0.0,-0.78193,0.00013,18.79263]
[1778550915654,35.5,81185.81,0.0,-0.78182,0.00013,18.79818]
[1778550920690,35.5,81179.77,0.0,-0.78261,0.00013,18.75736]
[1778550925725,35.5,81177.68,0.0,-0.78289,0.00013,18.7429]
[1778550930760,35.5,81178.57,0.0,-0.78279,0.00013,18.74835]
[1778550935797,35.49,81175.85,0.0,-0.78318,0.00013,18.72499]
[1778550939825,35.49,81181.98,0.0,-0.78239,0.00013,18.76584]
[1778550944860,35.49,81181.77,0.0,-0.78243,0.00013,18.76411]
[1778550949895,35.49,81178.62,0.0,-0.78284,0.00013,18.74274]
[1778550954931,35.49,81179.45,0.0,-0.78274,0.00013,18.7481]
[1778550959966,35.49,81180.24,0.0,-0.78264,0.00013,18.75304]
[1778550965000,35.49,81177.34,0.0,-0.78303,0.00013,18.73311]
[1778550967014,35.49,81184.39,0.0,-0.78212,0.00013,18.78021]
[1778550968021,35.49,81196.09,0.0,-0.78059,0.00013,18.85833]
[1778550969030,35.49,81195.76,0.0,-0.78064,0.00013,18.85603]
[1778550972324,35.49,81205.93,0.0,-0.77931,0.00013,18.92361]
[1778550974063,35.49,81208.83,0.0,-0.77894,0.00013,18.94264]
[1778550978094,35.48,81211.47,0.0,-0.77861,0.00013,18.95951]
[1778550983126,35.48,81207.35,0.0,-0.77917,0.00013,18.93112]
[1778550988162,35.48,81208.79,0.0,-0.779,0.00013,18.93986]
[1778550993201,35.48,81209.86,0.0,-0.77891,0.00013,18.94147]
[1778550998237,35.47,81207.07,0.0,-0.77929,0.00013,18.92201]
[1778551003272,35.47,81204.5,0.0,-0.77964,0.00013,18.90413]
[1778551008307,35.47,81202.66,0.0,-0.7799,0.00013,18.89112]
[1778551014348,35.47,81206.51,0.0,-0.77942,0.00013,18.91586]
[1778551019385,35.46,81208.85,0.0,-0.77913,0.00013,18.9306]
[1778551024422,35.46,81212.85,0.0,-0.77862,0.00013,18.95637]
[1778551029456,35.46,81212.97,0.0,-0.77862,0.00013,18.95631]
[1778551034492,35.46,81218.3,0.0,-0.77794,0.00013,18.99092]
[1778551039528,35.45,81220.38,0.0,-0.77768,0.00013,19.00403]
[1778551041542,35.45,81207.31,0.0,-0.7794,0.00013,18.91668]
[1778551042549,35.45,81222.65,0.0,-0.77739,0.00013,19.01895]
[1778551043556,35.45,81223.13,0.0,-0.77732,0.00013,19.02208]
[1778551047585,35.45,81216.91,0.0,-0.77815,0.00013,18.98047]
[1778551052621,35.45,81209.89,0.0,-0.77911,0.00013,18.92891]
[1778551054636,35.45,81188.36,0.0,-0.78193,0.00013,18.78478]
[1778551055642,35.45,81188.36,0.0,-0.78193,0.00013,18.78471]
[1778551056649,35.45,81184.58,0.0,-0.78242,0.00013,18.75929]
[1778551060678,35.45,81178.58,0.0,-0.78321,0.00013,18.71862]
[1778551065712,35.45,81179.29,0.0,-0.78313,0.00013,18.7227]
[1778551068732,35.45,81174.11,0.0,-0.78381,0.00013,18.68755]
[1778551069739,35.45,81164.55,0.0,-0.78505,0.00013,18.62319]
[1778551074775,35.44,81168.38,0.0,-0.78456,0.00013,18.64858]
[1778551079809,35.44,81170.05,0.0,-0.78435,0.00013,18.65953]
[1778551083838,35.44,81164.83,0.0,-0.78503,0.00013,18.62403]
[1778551086858,35.44,81171.21,0.0,-0.78421,0.00013,18.66659]
[1778551091893,35.44,81168.98,0.0,-0.78451,0.00013,18.65102]
[1778551096928,35.44,81172.68,0.0,-0.78404,0.00013,18.67553]
[1778551097935,35.44,81179.32,0.0,-0.78318,0.00013,18.72002]
[1778551100956,35.44,81187.11,0.0,-0.78218,0.00013,18.77177]
[1778551105991,35.44,81190.0,0.0,-0.78182,0.00013,18.79054]
[1778551111026,35.43,81185.32,0.0,-0.78247,0.00013,18.754]
[1778551116062,35.43,81183.25,0.0,-0.78275,0.00013,18.73968]
[1778551118075,35.43,81176.4,0.0,-0.78364,0.00013,18.69359]
[1778551121096,35.43,81172.29,0.0,-0.78418,0.00013,18.66565]
[1778551126131,35.43,81175.54,0.0,-0.78378,0.00013,18.68668]
[1778551132174,35.43,81174.72,0.0,-0.7839,0.00013,18.68035]
[1778551137209,35.42,81176.04,0.0,-0.78374,0.00013,18.68862]
[1778551142243,35.42,81180.31,0.0,-0.7832,0.00013,18.71666]
[1778551147278,35.42,81180.97,0.0,-0.78313,0.00013,18.7204]
[1778551151306,35.42,81175.84,0.0,-0.78381,0.00013,18.6853]
[1778551153591,35.42,81173.16,0.0,-0.78416,0.00013,18.66692]
[1778551158355,35.42,81179.1,0.0,-0.7834,0.00013,18.70626]
[1778551160370,35.42,81172.99,0.0,-0.7842,0.00013,18.66495]
[1778551165405,35.41,81171.48,0.0,-0.78441,0.00013,18.65402]
[1778551170444,35.41,81162.71,0.0,-0.78556,0.00013,18.59428]
[1778551172456,35.41,81163.41,0.0,-0.78551,0.00013,18.59404]
[1778551177493,35.41,81167.59,0.0,-0.78498,0.00013,18.62168]
[1778551179533,35.41,81176.98,0.0,-0.78376,0.00013,18.68476]
[1778551181534,35.41,81185.62,0.0,-0.78264,0.00013,18.74273]
[1778551183801,35.41,81188.86,0.0,-0.78223,0.00013,18.76417]
[1778551189591,35.41,81185.8,0.0,-0.78264,0.00013,18.74304]
[1778551194627,35.4,81186.25,0.0,-0.78259,0.00013,18.74558]
[1778551199663,35.4,81182.97,0.0,-0.78303,0.00013,18.72292]
[1778551202686,35.4,81163.69,0.0,-0.78555,0.00013,18.59215]
[1778551203941,35.4,81169.8,0.0,-0.78476,0.00013,18.63297]
[1778551205708,35.4,81170.97,0.0,-0.78462,0.00013,18.64066]
[1778551210741,35.39,81171.19,0.0,-0.78461,0.00013,18.64108]
[1778551212755,35.39,81166.15,0.0,-0.78527,0.00013,18.60671]
[1778551214770,35.39,81159.95,0.0,-0.78608,0.00013,18.56451]
[1778551215778,35.39,81154.93,0.0,-0.78673,0.00013,18.53044]
[1778551219806,35.39,81153.29,0.0,-0.78695,0.00013,18.5189]
[1778551224838,35.39,81153.42,0.0,-0.78694,0.00013,18.51942]
[1778551229872,35.39,81151.8,0.0,-0.78715,0.00013,18.50815]
[1778551234913,35.39,81162.56,0.0,-0.78581,0.00013,18.57562]
[1778551236922,35.39,81177.83,0.0,-0.78384,0.00013,18.67816]
[1778551237932,35.39,81183.85,0.0,-0.78306,0.00013,18.71836]
[1778551239943,35.38,81193.05,0.0,-0.78188,0.00013,18.77965]
[1778551243979,35.38,81202.09,0.0,-0.78072,0.00013,18.83911]
[1778551247000,35.38,81209.21,0.0,-0.7798,0.00013,18.88616]
[1778551250026,35.38,81214.7,0.0,-0.77908,0.00013,18.92237]
[1778551255059,35.37,81217.2,0.0,-0.77878,0.00013,18.93797]
[1778551260094,35.37,81217.29,0.0,-0.77879,0.00013,18.93737]
[1778551261101,35.37,81223.64,0.0,-0.77796,0.00013,18.97947]
[1778551262107,35.37,81236.87,0.0,-0.77621,0.00013,19.06738]
[1778551264370,35.37,81227.76,0.0,-0.77743,0.00013,19.00605]
[1778551270164,35.36,81229.03,0.0,-0.77731,0.00013,19.01254]
[1778551272179,35.36,81220.9,0.0,-0.77839,0.00013,18.95765]
[1778551277214,35.35,81222.92,0.0,-0.77816,0.00013,18.9696]
[1778551282249,35.35,81221.29,0.0,-0.7784,0.00013,18.95721]
[1778551287284,35.34,81223.33,0.0,-0.77816,0.00013,18.96937]
[1778551292319,35.34,81220.25,0.0,-0.77862,0.00013,18.94327]
[1778551297355,35.34,81221.7,0.0,-0.77845,0.00013,18.95211]
[1778551302391,35.34,81224.21,0.0,-0.77814,0.00013,18.96782]
[1778551307432,35.33,81224.37,0.0,-0.77814,0.00013,18.968]
[1778551311461,35.33,81229.87,0.0,-0.77742,0.00013,19.00406]
[1778551316495,35.33,81230.37,0.0,-0.77737,0.00013,19.00666]
[1778551321534,35.33,81232.97,0.0,-0.77704,0.00013,19.02326]
[1778551322543,35.33,81242.77,0.0,-0.77575,0.00013,19.08842]
[1778551323549,35.32,81245.21,0.0,-0.77543,0.00013,19.10443]
[1778551328584,35.32,81247.11,0.0,-0.7752,0.00013,19.11583]
[1778551333618,35.32,81248.25,0.0,-0.77507,0.00013,19.12221]
[1778551338653,35.31,81246.18,0.0,-0.77537,0.00013,19.10738]
[1778551343688,35.31,81251.04,0.0,-0.77475,0.00013,19.13861]
[1778551348723,35.31,81252.16,0.0,-0.77462,0.00013,19.14496]
[1778551351745,35.31,81267.48,0.0,-0.77262,0.00013,19.24133]
[1778551352751,35.3,81265.35,0.0,-0.77291,0.00013,19.227]
[1778551355002,35.3,81259.86,0.0,-0.77366,0.00013,19.19008]
[1778551356779,35.3,81254.27,0.0,-0.77441,0.00013,19.15279]
[1778551358794,35.3,81255.23,0.0,-0.77428,0.00013,19.15894]
[1778551363830,35.3,81256.99,0.0,-0.77407,0.00013,19.16969]
[1778551368864,35.3,81255.29,0.0,-0.77431,0.00013,19.15758]
[1778551369871,35.3,81263.53,0.0,-0.77321,0.00013,19.21216]
[1778551370878,35.3,81268.25,0.0,-0.77259,0.00013,19.24327]
[1778551375914,35.29,81271.17,0.0,-0.77221,0.00013,19.26162]
[1778551380952,35.29,81268.69,0.0,-0.77256,0.00013,19.24451]
[1778551385986,35.29,81268.19,0.0,-0.77264,0.00013,19.24065]
[1778551390013,35.29,81262.81,0.0,-0.77337,0.00013,19.2044]
[1778551395046,35.28,81261.9,0.0,-0.77351,0.00013,19.19772]
[1778551400080,35.28,81261.19,0.0,-0.77361,0.00013,19.19284]
[1778551405116,35.28,81257.55,0.0,-0.77409,0.00013,19.16854]
[1778551408137,35.28,81251.89,0.0,-0.77486,0.00013,19.13062]
[1778551411158,35.28,81246.79,0.0,-0.77558,0.00013,19.09152]
[1778551416192,35.28,81247.3,0.0,-0.77553,0.00013,19.09408]
[1778551421228,35.28,81237.26,0.0,-0.77688,0.00013,19.02639]
[1778551423242,35.28,81232.17,0.0,-0.77756,0.00013,18.99226]
[1778551425493,35.28,81226.68,0.0,-0.77829,0.00013,18.95548]
[1778551430291,35.28,81232.41,0.0,-0.77753,0.00013,18.99361]
[1778551435566,35.27,81224.7,0.0,-0.77856,0.00013,18.9418]
[1778551438347,35.27,81230.28,0.0,-0.77782,0.00013,18.97905]
[1778551443382,35.27,81232.17,0.0,-0.77757,0.00013,18.99142]
[1778551448417,35.27,81231.03,0.0,-0.77773,0.00013,18.98349]
[1778551453458,35.27,81233.53,0.0,-0.77741,0.00013,18.99983]
[1778551455706,35.27,81239.64,0.0,-0.7766,0.00013,19.04047]
[1778551458494,35.27,81246.53,0.0,-0.77569,0.00013,19.08606]
[1778551459500,35.27,81252.34,0.0,-0.77492,0.00013,19.1246]
[1778551462522,35.27,81246.99,0.0,-0.77565,0.00013,19.08834]
[1778551464535,35.27,81248.0,0.0,-0.77552,0.00013,19.09475]
[1778551465776,35.27,81259.12,0.0,-0.77404,0.00013,19.16873]
[1778551467559,35.27,81261.45,0.0,-0.77373,0.00013,19.184]
[1778551472596,35.26,81263.16,0.0,-0.77355,0.00013,19.18994]
[1778551477630,35.26,81264.21,0.0,-0.77343,0.00013,19.19614]
[1778551482667,35.26,81260.43,0.0,-0.77395,0.00013,19.17029]
[1778551487708,35.26,81270.4,0.0,-0.77263,0.00013,19.23588]
[1778551488715,35.26,81270.12,0.0,-0.77267,0.00013,19.23383]
[1778551493750,35.25,81273.27,0.0,-0.77226,0.00013,19.2538]
[1778551498813,35.25,81275.68,0.0,-0.77196,0.00013,19.26886]
[1778551503848,35.25,81273.4,0.0,-0.77229,0.00013,19.25277]
[1778551508883,35.25,81268.54,0.0,-0.77295,0.00013,19.22012]
[1778551513918,35.25,81269.7,0.0,-0.7728,0.00013,19.22766]
[1778551518953,35.24,81268.22,0.0,-0.773,0.00013,19.21755]
[1778551521974,35.24,81273.85,0.0,-0.77225,0.00013,19.25468]
[1778551526205,35.24,81273.03,0.0,-0.77237,0.00013,19.24863]
[1778551528016,35.24,81262.43,0.0,-0.7738,0.00013,19.17811]
[1778551529024,35.24,81263.5,0.0,-0.77365,0.00013,19.18518]
[1778551534060,35.24,81264.66,0.0,-0.77354,0.00013,19.18788]
[1778551539096,35.24,81266.51,0.0,-0.7733,0.00013,19.19987]
[1778551542117,35.24,81272.83,0.0,-0.77246,0.00013,19.24152]
[1778551546145,35.24,81280.25,0.0,-0.77147,0.00013,19.29023]
[1778551551182,35.24,81283.91,0.0,-0.77098,0.00013,19.31422]
[1778551556214,35.23,81279.36,0.0,-0.77161,0.00013,19.28314]
[1778551557222,35.23,81272.54,0.0,-0.77253,0.00013,19.2378]
[1778551562257,35.23,81268.6,0.0,-0.77308,0.00013,19.21063]
[1778551565279,35.23,81276.08,0.0,-0.77209,0.00013,19.25979]
[1778551568299,35.23,81269.74,0.0,-0.77295,0.00013,19.21746]
[1778551573336,35.23,81265.75,0.0,-0.77349,0.00013,19.19076]
[1778551574341,35.23,81251.12,0.0,-0.77545,0.00013,19.09308]
[1778551579377,35.22,81250.58,0.0,-0.77553,0.00013,19.08918]
[1778551584411,35.22,81249.8,0.0,-0.77564,0.00013,19.08363]
[1778551589446,35.22,81251.92,0.0,-0.77536,0.00013,19.09737]
[1778551596702,35.22,81253.19,0.0,-0.77524,0.00013,19.10053]
[1778551602537,35.22,81252.91,0.0,-0.77529,0.00013,19.09809]
[1778551606772,35.22,81265.18,0.0,-0.77366,0.00013,19.17945]
[1778551608585,35.22,81277.79,0.0,-0.77197,0.00013,19.2631]
[1778551610599,35.22,81281.03,0.0,-0.77153,0.00013,19.28436]
[1778551615634,35.21,81280.68,0.0,-0.7716,0.00013,19.28124]
[1778551620668,35.21,81280.26,0.0,-0.77167,0.00013,19.27781]
[1778551625705,35.21,81277.78,0.0,-0.77201,0.00013,19.26083]
[1778551630740,35.21,81278.07,0.0,-0.77198,0.00013,19.26232]
[1778551631747,35.21,81283.38,0.0,-0.77127,0.00013,19.29744]
[1778551633766,35.21,81295.78,0.0,-0.7696,0.00014,19.37932]
[1778551634770,35.21,81295.78,0.0,-0.7696,0.00014,19.3791]
[1778551635777,35.21,81289.45,0.0,-0.77046,0.00014,19.33705]
[1778551636985,35.21,81284.2,0.0,-0.77118,0.00013,19.30213]
[1778551639806,35.2,81281.13,0.0,-0.7716,0.00013,19.28139]
[1778551642827,35.2,81274.99,0.0,-0.77243,0.00013,19.24036]
[1778551644840,35.2,81269.38,0.0,-0.77319,0.00013,19.20294]
[1778551649875,35.2,81273.8,0.0,-0.7726,0.00013,19.23192]
[1778551650882,35.2,81279.62,0.0,-0.77182,0.00013,19.2705]
[1778551652896,35.2,81286.05,0.0,-0.77099,0.00014,19.30823]
[1778551657931,35.2,81288.83,0.0,-0.77063,0.00014,19.32598]
[1778551661959,35.2,81294.55,0.0,-0.76987,0.00014,19.36325]
[1778551667201,35.19,81293.85,0.0,-0.76998,0.00014,19.35771]
[1778551671027,35.19,81301.52,0.0,-0.76896,0.00014,19.40771]
[1778551672032,35.19,81301.97,0.0,-0.7689,0.00014,19.41045]
[1778551675053,35.19,81296.5,0.0,-0.76966,0.00014,19.37365]
[1778551680092,35.19,81294.37,0.0,-0.76997,0.00014,19.35867]
[1778551685124,35.18,81293.75,0.0,-0.77007,0.00014,19.35369]
[1778551690161,35.18,81298.74,0.0,-0.76941,0.00014,19.38579]
[1778551695194,35.18,81297.95,0.0,-0.76954,0.00014,19.37963]
[1778551700229,35.17,81294.78,0.0,-0.76999,0.00014,19.35767]
[1778551705264,35.17,81291.8,0.0,-0.77041,0.00014,19.33707]
[1778551710299,35.17,81298.92,0.0,-0.76946,0.00014,19.38336]
[1778551715336,35.17,81297.88,0.0,-0.76967,0.00014,19.37056]
[1778551720370,35.16,81300.61,0.0,-0.76932,0.00014,19.38761]
[1778551725405,35.16,81303.53,0.0,-0.76895,0.00014,19.40575]
[1778551730440,35.15,81302.0,0.0,-0.76918,0.00014,19.39452]
[1778551735475,35.15,81302.82,0.0,-0.76909,0.00014,19.39883]
[1778551740510,35.15,81297.3,0.0,-0.76986,0.00014,19.36124]
[1778551745547,35.14,81295.27,0.0,-0.77015,0.00014,19.34698]
[1778551752595,35.14,81292.76,0.0,-0.77052,0.00014,19.32932]
[1778551754609,35.14,81283.39,0.0,-0.77179,0.00013,19.26695]
[1778551759644,35.14,81280.84,0.0,-0.77214,0.00013,19.2497]
[1778551764679,35.14,81280.42,0.0,-0.7722,0.00013,19.24666]
[1778551769713,35.14,81278.56,0.0,-0.77246,0.00013,19.23404]
[1778551774749,35.14,81277.3,0.0,-0.77266,0.00013,19.22081]
[1778551779784,35.14,81277.01,0.0,-0.77271,0.00013,19.21866]
[1778551784819,35.14,81276.44,0.0,-0.77279,0.00013,19.21466]
[1778551785826,35.14,81270.63,0.0,-0.77357,0.00013,19.17592]
[1778551786833,35.14,81263.76,0.0,-0.7745,0.00013,19.13]
[1778551788057,35.14,81256.32,0.0,-0.77549,0.00013,19.08024]
[1778551789855,35.14,81255.46,0.0,-0.77561,0.00013,19.0745]
[1778551792877,35.14,81249.98,0.0,-0.77634,0.00013,19.03787]
[1778551798127,35.14,81255.1,0.0,-0.77565,0.00013,19.07232]
[1778551799927,35.14,81261.1,0.0,-0.77485,0.00013,19.11249]
[1778551801941,35.14,81264.26,0.0,-0.77442,0.00013,19.1336]
[1778551806981,35.14,81267.1,0.0,-0.77404,0.00013,19.15263]
[1778551812019,35.14,81269.02,0.0,-0.77378,0.00013,19.16538]
[1778551815042,35.14,81275.38,0.0,-0.77293,0.00013,19.20775]
[1778551817051,35.14,81276.5,0.0,-0.77278,0.00013,19.21515]
[1778551822088,35.14,81273.49,0.0,-0.77319,0.00013,19.19483]
[1778551827122,35.14,81273.88,0.0,-0.77314,0.00013,19.19717]
[1778551832158,35.14,81273.11,0.0,-0.77328,0.00013,19.18726]
[1778551837193,35.14,81274.83,0.0,-0.77305,0.00013,19.19871]
[1778551841222,35.13,81285.28,0.0,-0.77165,0.00014,19.2681]
[1778551843235,35.13,81289.76,0.0,-0.77104,0.00014,19.29777]
[1778551844243,35.13,81299.09,0.0,-0.76978,0.00014,19.35962]
[1778551845249,35.13,81299.09,0.0,-0.76978,0.00014,19.35957]
[1778551850284,35.13,81301.6,0.0,-0.76944,0.00014,19.37604]
[1778551855319,35.13,81300.94,0.0,-0.76953,0.00014,19.3718]
[1778551860354,35.13,81299.8,0.0,-0.76968,0.00014,19.36429]
[1778551865393,35.13,81299.91,0.0,-0.76967,0.00014,19.36503]
[1778551870425,35.13,81298.69,0.0,-0.76983,0.00014,19.35695]
[1778551876469,35.13,81298.01,0.0,-0.76993,0.00014,19.35225]
[1778551878482,35.13,81292.2,0.0,-0.77073,0.00014,19.31335]
[1778551883517,35.13,81293.01,0.0,-0.77063,0.00014,19.31798]
[1778551888552,35.13,81289.34,0.0,-0.77115,0.00014,19.29282]
[1778551893587,35.12,81291.41,0.0,-0.77092,0.00014,19.30104]
[1778551898622,35.12,81290.86,0.0,-0.77101,0.00014,19.29657]
[1778551903657,35.12,81291.51,0.0,-0.77094,0.00014,19.30006]
[1778551908693,35.12,81291.83,0.0,-0.77091,0.00014,19.30135]
[1778551913724,35.11,81290.82,0.0,-0.77107,0.00014,19.29384]
[1778551918973,35.11,81295.72,0.0,-0.77042,0.00014,19.32557]
[1778551924806,35.11,81297.0,0.0,-0.77027,0.00014,19.33293]
[1778551929855,35.11,81296.44,0.0,-0.77037,0.00014,19.32828]
[1778551934890,35.1,81298.94,0.0,-0.77005,0.00014,19.34389]
[1778551941938,35.1,81298.31,0.0,-0.77016,0.00014,19.33832]
[1778551946974,35.09,81291.7,0.0,-0.77108,0.00014,19.29353]
[1778551952016,35.09,81293.09,0.0,-0.77094,0.00014,19.29728]
[1778551957044,35.09,81293.79,0.0,-0.77086,0.00014,19.30116]
[1778551962084,35.09,81300.23,0.0,-0.77001,0.00014,19.3431]
[1778551965102,35.09,81307.38,0.0,-0.76905,0.00014,19.38986]
[1778551967115,35.08,81310.39,0.0,-0.76864,0.00014,19.40948]
[1778551969326,35.08,81316.72,0.0,-0.76778,0.00014,19.45123]
[1778551975170,35.08,81316.7,0.0,-0.7678,0.00014,19.45064]
[1778551980210,35.08,81315.74,0.0,-0.76793,0.00014,19.44398]
[1778551985239,35.08,81315.65,0.0,-0.76795,0.00014,19.44298]
[1778551990275,35.08,81317.34,0.0,-0.76774,0.00014,19.45357]
[1778551995310,35.08,81317.76,0.0,-0.76769,0.00014,19.45575]
[1778552000346,35.07,81318.25,0.0,-0.76764,0.00014,19.45839]
[1778552005383,35.07,81319.25,0.0,-0.76751,0.00014,19.46436]
[1778552011425,35.07,81319.11,0.0,-0.76759,0.00014,19.45791]
[1778552016461,35.07,81315.52,0.0,-0.76809,0.00014,19.43353]
[1778552021495,35.07,81314.67,0.0,-0.76822,0.00014,19.42745]
[1778552026532,35.06,81314.15,0.0,-0.7683,0.00014,19.42363]
[1778552027540,35.06,81307.35,0.0,-0.76923,0.00014,19.37854]
[1778552028546,35.06,81309.01,0.0,-0.769,0.00014,19.38953]
[1778552033585,35.06,81309.08,0.0,-0.76899,0.00014,19.38977]
[1778552038618,35.06,81310.01,0.0,-0.76887,0.00014,19.39589]
[1778552039819,35.06,81316.56,0.0,-0.76798,0.00014,19.43921]
[1778552047684,35.06,81318.33,0.0,-0.76774,0.00014,19.4505]
[1778552052721,35.06,81320.09,0.0,-0.76751,0.00014,19.46191]
[1778552057756,35.06,81319.92,0.0,-0.76754,0.00014,19.46039]
[1778552063798,35.06,81315.8,0.0,-0.76811,0.00014,19.43282]
[1778552068833,35.06,81315.89,0.0,-0.7681,0.00014,19.43311]
[1778552073868,35.06,81315.45,0.0,-0.76821,0.00014,19.42521]
[1778552078904,35.06,81317.98,0.0,-0.76787,0.00014,19.44161]
[1778552083941,35.06,81317.61,0.0,-0.76792,0.00014,19.43912]
[1778552088976,35.06,81313.66,0.0,-0.76846,0.00014,19.41278]
[1778552091996,35.06,81306.27,0.0,-0.76947,0.00014,19.36371]
[1778552097030,35.05,81305.44,0.0,-0.76959,0.00014,19.35817]
[1778552102065,35.05,81305.75,0.0,-0.76955,0.00014,19.36009]
[1778552107112,35.05,81303.74,0.0,-0.76982,0.00014,19.34658]
[1778552112160,35.05,81292.18,0.0,-0.7714,0.00014,19.26945]
[1778552113154,35.05,81282.8,0.0,-0.77267,0.00014,19.20679]
[1778552114164,35.05,81279.05,0.0,-0.77318,0.00014,19.18168]
[1778552119199,35.05,81280.36,0.0,-0.77301,0.00014,19.1901]
[1778552124234,35.05,81281.01,0.0,-0.77293,0.00014,19.1943]
[1778552129271,35.05,81277.65,0.0,-0.77338,0.00013,19.17183]
[1778552134305,35.05,81277.06,0.0,-0.7735,0.00013,19.16313]
[1778552136319,35.05,81271.64,0.0,-0.77423,0.00013,19.12665]
[1778552138334,35.05,81263.87,0.0,-0.77528,0.00013,19.07439]
[1778552139340,35.05,81258.29,0.0,-0.77604,0.00013,19.03681]
[1778552144375,35.05,81257.61,0.0,-0.77614,0.00013,19.03183]
[1778552149412,35.05,81257.39,0.0,-0.77618,0.00013,19.0298]
[1778552154446,35.04,81256.85,0.0,-0.77626,0.00013,19.02569]
[1778552159481,35.04,81253.64,0.0,-0.7767,0.00013,19.00369]
[1778552164518,35.04,81255.34,0.0,-0.77648,0.00013,19.01478]
[1778552169560,35.04,81255.01,0.0,-0.77653,0.00013,19.01226]
[1778552174595,35.04,81251.31,0.0,-0.77703,0.00013,18.98723]
[1778552179630,35.04,81248.77,0.0,-0.77737,0.00013,18.97005]
[1778552184665,35.04,81250.72,0.0,-0.77711,0.00013,18.9832]
[1778552189699,35.04,81251.58,0.0,-0.77699,0.00013,18.98897]
[1778552194735,35.04,81252.45,0.0,-0.77691,0.00013,18.9901]
[1778552199770,35.04,81250.83,0.0,-0.77713,0.00013,18.97922]
[1778552200962,35.04,81243.32,0.0,-0.77813,0.00013,18.92877]
[1778552205812,35.04,81237.04,0.0,-0.77896,0.00013,18.88675]
[1778552207826,35.04,81234.08,0.0,-0.77935,0.00013,18.86695]
[1778552212861,35.04,81233.27,0.0,-0.77945,0.00013,18.86217]
[1778552217896,35.05,81229.03,0.0,-0.77999,0.00013,18.83427]
[1778552222950,35.05,81219.11,0.0,-0.7813,0.00013,18.7677]
[1778552224947,35.05,81210.48,0.0,-0.78244,0.00013,18.70918]
[1778552229984,35.05,81205.96,0.0,-0.78304,0.00013,18.67863]
[1778552235018,35.05,81204.23,0.0,-0.78326,0.00013,18.66705]
[1778552240053,35.05,81203.44,0.0,-0.78336,0.00013,18.66185]
[1778552245089,35.05,81203.22,0.0,-0.78339,0.00013,18.66052]
[1778552249118,35.05,81211.14,0.0,-0.78234,0.00013,18.71429]
[1778552251313,35.05,81216.42,0.0,-0.78168,0.00013,18.74547]
[1778552252138,35.05,81216.42,0.0,-0.78168,0.00013,18.74549]
[1778552253145,35.05,81227.33,0.0,-0.78023,0.00013,18.81925]
[1778552258180,35.05,81231.68,0.0,-0.77965,0.00013,18.84906]
[1778552263215,35.05,81234.06,0.0,-0.77932,0.00013,18.86548]
[1778552266236,35.05,81239.93,0.0,-0.77854,0.00013,18.90528]
[1778552271453,35.05,81244.85,0.0,-0.77787,0.00013,18.93897]
[1778552277313,35.06,81243.16,0.0,-0.77808,0.00013,18.92835]
[1778552282349,35.06,81247.78,0.0,-0.77745,0.00013,18.96]
[1778552287385,35.06,81242.75,0.0,-0.77812,0.00013,18.92638]
[1778552289399,35.06,81237.4,0.0,-0.77883,0.00013,18.89044]
[1778552293429,35.06,81231.26,0.0,-0.77964,0.00013,18.84939]
[1778552295440,35.06,81225.43,0.0,-0.78041,0.00013,18.81028]
[1778552296447,35.06,81216.08,0.0,-0.78164,0.00013,18.74717]
[1778552297454,35.06,81212.69,0.0,-0.78209,0.00013,18.72428]
[1778552301662,35.06,81206.65,0.0,-0.78287,0.00013,18.68423]
[1778552304504,35.07,81201.27,0.0,-0.78357,0.00013,18.64819]
[1778552309539,35.07,81198.68,0.0,-0.78389,0.00013,18.63128]
[1778552315581,35.07,81194.5,0.0,-0.78446,0.00013,18.59898]
[1778552320616,35.07,81192.39,0.0,-0.78473,0.00013,18.58536]
[1778552326658,35.08,81189.01,0.0,-0.78515,0.00013,18.56327]
[1778552331873,35.08,81187.47,0.0,-0.78534,0.00013,18.55356]
[1778552337736,35.08,81184.01,0.0,-0.78577,0.00013,18.5308]
[1778552342776,35.08,81183.53,0.0,-0.78583,0.00013,18.52805]
[1778552347806,35.08,81186.54,0.0,-0.78543,0.00013,18.54879]
[1778552350827,35.08,81180.3,0.0,-0.78624,0.00013,18.50643]
[1778552352016,35.08,81174.33,0.0,-0.78702,0.00013,18.46592]
[1778552357877,35.09,81175.22,0.0,-0.78689,0.00013,18.47267]
[1778552362911,35.09,81174.37,0.0,-0.78698,0.00013,18.4676]
[1778552368953,35.09,81174.27,0.0,-0.78698,0.00013,18.46783]
[1778552373988,35.09,81175.85,0.0,-0.78679,0.00013,18.47479]
[1778552379024,35.09,81177.01,0.0,-0.78662,0.00013,18.48346]
[1778552382226,35.1,81167.31,0.0,-0.78788,0.00013,18.41781]
[1778552385075,35.1,81164.34,0.0,-0.78825,0.00013,18.39795]
[1778552386072,35.1,81158.38,0.0,-0.78903,0.00013,18.35736]
[1778552391110,35.1,81156.34,0.0,-0.78927,0.00013,18.34416]
[1778552396142,35.1,81151.4,0.0,-0.7899,0.00013,18.31089]
[1778552397149,35.1,81143.68,0.0,-0.7909,0.00013,18.25816]
[1778552398156,35.1,81138.37,0.0,-0.79158,0.00013,18.22195]
[1778552400170,35.1,81130.93,0.0,-0.79253,0.00013,18.17108]
[1778552401177,35.1,81112.47,0.0,-0.79489,0.00013,18.04408]
[1778552406212,35.11,81117.47,0.0,-0.79423,0.00013,18.07961]
[1778552411249,35.11,81117.9,0.0,-0.79417,0.00013,18.08318]
[1778552414279,35.11,81108.51,0.0,-0.79536,0.00013,18.01853]
[1778552415277,35.11,81084.45,0.0,-0.79841,0.00013,17.8526]
[1778552416283,35.11,81073.75,0.0,-0.79976,0.00013,17.77852]
[1778552417292,35.11,81077.7,0.0,-0.79926,0.00013,17.8061]
[1778552418298,35.11,81089.33,0.0,-0.79779,0.00013,17.88672]
[1778552419309,35.11,81097.87,0.0,-0.7967,0.00013,17.94579]
[1778552420315,35.11,81093.14,0.0,-0.7973,0.00013,17.91312]
[1778552421319,35.11,81086.78,0.0,-0.79811,0.00013,17.86919]
[1778552422509,35.11,81087.12,0.0,-0.79806,0.00013,17.87171]
[1778552428370,35.11,81092.47,0.0,-0.79737,0.00013,17.90935]
[1778552433408,35.12,81092.71,0.0,-0.79736,0.00013,17.90733]
[1778552435418,35.12,81097.82,0.0,-0.7967,0.00013,17.94318]
[1778552440460,35.12,81098.09,0.0,-0.79665,0.00013,17.94585]
[1778552445494,35.12,81097.57,0.0,-0.7967,0.00013,17.94321]
[1778552450529,35.12,81096.51,0.0,-0.79681,0.00013,17.93682]
[1778552455564,35.13,81095.17,0.0,-0.79696,0.00013,17.92867]
[1778552459596,35.13,81102.85,0.0,-0.79597,0.00013,17.98241]
[1778552460607,35.13,81115.62,0.0,-0.79435,0.00013,18.07051]
[1778552461609,35.13,81115.83,0.0,-0.79432,0.00013,18.07202]
[1778552466647,35.13,81119.14,0.0,-0.79389,0.00013,18.09505]
[1778552469666,35.13,81124.31,0.0,-0.79322,0.00013,18.1308]
[1778552470678,35.13,81130.37,0.0,-0.79244,0.00013,18.17254]
[1778552471681,35.13,81130.36,0.0,-0.79244,0.00013,18.17254]
[1778552476715,35.13,81129.33,0.0,-0.79257,0.00013,18.16583]
[1778552480745,35.13,81142.1,0.0,-0.79092,0.00013,18.25378]
[1778552481754,35.13,81142.57,0.0,-0.79086,0.00013,18.25711]
[1778552482932,35.13,81149.0,0.0,-0.79003,0.00013,18.30123]
[1778552485790,35.13,81154.49,0.0,-0.78931,0.00013,18.33895]
[1778552487804,35.14,81146.23,0.0,-0.79038,0.00013,18.28251]
[1778552493001,35.14,81144.43,0.0,-0.79064,0.00013,18.26581]
[1778552498881,35.14,81148.46,0.0,-0.79011,0.00013,18.29386]
[1778552500895,35.14,81153.62,0.0,-0.78944,0.00013,18.32929]
[1778552501902,35.14,81159.48,0.0,-0.78868,0.00013,18.36936]
[1778552503077,35.14,81153.36,0.0,-0.78948,0.00013,18.32755]
[1778552504923,35.14,81153.82,0.0,-0.78941,0.00013,18.33076]
[1778552510965,35.14,81154.81,0.0,-0.78928,0.00013,18.33784]
[1778552513147,35.14,81170.57,0.0,-0.78723,0.00013,18.44546]
[1778552514993,35.14,81172.62,0.0,-0.78697,0.00013,18.4594]
[1778552519022,35.14,81181.55,0.0,-0.7858,0.00013,18.52018]
[1778552524058,35.14,81183.39,0.0,-0.78556,0.00013,18.53253]
[1778552529097,35.14,81185.25,0.0,-0.78533,0.00013,18.54494]
[1778552534132,35.14,81188.56,0.0,-0.7849,0.00013,18.56705]
[1778552539167,35.14,81189.26,0.0,-0.78482,0.00013,18.5714]
[1778552544202,35.13,81190.37,0.0,-0.78468,0.00013,18.57844]
[1778552549240,35.13,81188.87,0.0,-0.78489,0.00013,18.56776]
[1778552554276,35.13,81186.9,0.0,-0.78518,0.00013,18.54957]
[1778552559310,35.13,81186.77,0.0,-0.7852,0.00013,18.54891]
[1778552565352,35.13,81186.2,0.0,-0.78527,0.00013,18.54533]
[1778552567366,35.13,81192.13,0.0,-0.78449,0.00013,18.58567]
[1778552569380,35.13,81201.15,0.0,-0.7833,0.00013,18.6469]
[1778552571395,35.13,81201.97,0.0,-0.78319,0.00013,18.65238]
[1778552574415,35.13,81194.5,0.0,-0.78418,0.00013,18.60162]
[1778552576429,35.13,81186.96,0.0,-0.78517,0.00013,18.55045]
[1778552578444,35.13,81174.06,0.0,-0.78685,0.00013,18.46284]
[1778552579450,35.13,81172.49,0.0,-0.78705,0.00013,18.4522]
[1778552584485,35.14,81175.95,0.0,-0.78659,0.00013,18.47608]
[1778552590527,35.14,81177.15,0.0,-0.78643,0.00013,18.48452]
[1778552595562,35.14,81181.11,0.0,-0.78591,0.00013,18.51156]
[1778552598585,35.14,81189.82,0.0,-0.78477,0.00013,18.57079]
[1778552600597,35.14,81190.3,0.0,-0.78471,0.00013,18.57403]
[1778552603784,35.14,81196.03,0.0,-0.78396,0.00013,18.61278]
[1778552606640,35.14,81195.76,0.0,-0.784,0.00013,18.61068]
[1778552609660,35.13,81186.99,0.0,-0.78516,0.00013,18.55088]
[1778552610668,35.13,81186.44,0.0,-0.78523,0.00013,18.54712]
[1778552615704,35.13,81188.97,0.0,-0.78494,0.00013,18.55948]
[1778552620737,35.13,81190.46,0.0,-0.78474,0.00013,18.56953]
[1778552623925,35.13,81198.23,0.0,-0.78372,0.00013,18.62222]
[1778552625772,35.13,81198.73,0.0,-0.78366,0.00013,18.62574]
[1778552630808,35.14,81200.1,0.0,-0.78347,0.00013,18.6353]
[1778552635843,35.14,81205.6,0.0,-0.78274,0.00013,18.67278]
[1778552637855,35.14,81211.19,0.0,-0.78201,0.00013,18.71059]
[1778552642891,35.14,81215.61,0.0,-0.78142,0.00013,18.74039]
[1778552647926,35.14,81217.31,0.0,-0.78119,0.00013,18.75207]
[1778552652970,35.14,81219.04,0.0,-0.78096,0.00013,18.76398]
[1778552658005,35.14,81220.97,0.0,-0.7807,0.00013,18.77721]
[1778552663040,35.14,81221.74,0.0,-0.7806,0.00013,18.78243]
[1778552667072,35.14,81214.5,0.0,-0.78156,0.00013,18.7333]
[1778552672104,35.14,81207.8,0.0,-0.78249,0.00013,18.68303]
[1778552677139,35.14,81205.8,0.0,-0.78275,0.00013,18.6694]
[1778552682173,35.14,81202.22,0.0,-0.78322,0.00013,18.64514]
[1778552687209,35.14,81200.91,0.0,-0.7834,0.00013,18.63631]
[1778552692244,35.14,81201.36,0.0,-0.78334,0.00013,18.63936]
[1778552697278,35.14,81199.09,0.0,-0.78364,0.00013,18.62395]
[1778552702314,35.14,81197.45,0.0,-0.78385,0.00013,18.61285]
[1778552707351,35.14,81195.97,0.0,-0.78404,0.00013,18.60289]
[1778552712386,35.14,81199.09,0.0,-0.78363,0.00013,18.62421]
[1778552717420,35.14,81207.24,0.0,-0.78256,0.00013,18.6795]
[1778552718427,35.14,81212.86,0.0,-0.78182,0.00013,18.71747]
[1778552720441,35.14,81217.42,0.0,-0.78122,0.00013,18.7481]
[1778552723462,35.14,81227.44,0.0,-0.77989,0.00013,18.81547]
[1778552724629,35.14,81229.98,0.0,-0.77956,0.00013,18.83251]
[1778552730511,35.13,81233.21,0.0,-0.77915,0.00013,18.85324]
[1778552732525,35.13,81238.46,0.0,-0.77849,0.00013,18.88358]
[1778552735547,35.13,81239.46,0.0,-0.77837,0.00013,18.8898]
[1778552737561,35.13,81230.34,0.0,-0.77959,0.00013,18.82814]
[1778552738568,35.13,81230.77,0.0,-0.77953,0.00013,18.83094]
[1778552743603,35.13,81232.46,0.0,-0.77932,0.00013,18.84172]
[1778552748638,35.13,81230.06,0.0,-0.77965,0.00013,18.82494]
[1778552753673,35.12,81228.46,0.0,-0.77988,0.00013,18.81356]
[1778552758709,35.12,81222.81,0.0,-0.78064,0.00013,18.77483]
[1778552763743,35.12,81221.5,0.0,-0.78082,0.00013,18.76557]
[1778552768800,35.12,81220.65,0.0,-0.78094,0.00013,18.75943]
[1778552773825,35.12,81219.95,0.0,-0.78104,0.00013,18.75429]
[1778552780874,35.12,81221.1,0.0,-0.7809,0.00013,18.76141]
[1778552785910,35.11,81222.49,0.0,-0.78073,0.00013,18.7703]
[1778552790947,35.11,81221.67,0.0,-0.78085,0.00013,18.76417]
[1778552792961,35.11,81219.99,0.0,-0.78111,0.00013,18.74789]
[1778552797997,35.11,81218.05,0.0,-0.78138,0.00013,18.73435]
[1778552802048,35.11,81207.95,0.0,-0.78273,0.00013,18.66545]
[1778552803055,35.11,81207.44,0.0,-0.7828,0.00013,18.66188]
[1778552804062,35.11,81213.54,0.0,-0.78199,0.00013,18.70306]
[1778552805195,35.11,81217.73,0.0,-0.78144,0.00013,18.73124]
[1778552810104,35.11,81225.36,0.0,-0.78045,0.00013,18.78183]
[1778552815267,35.1,81226.6,0.0,-0.78031,0.00013,18.78904]
[1778552819167,35.1,81220.72,0.0,-0.78111,0.00013,18.74841]
[1778552824202,35.1,81221.06,0.0,-0.78108,0.00013,18.74976]
[1778552829236,35.09,81221.41,0.0,-0.78105,0.00013,18.75121]
[1778552832259,35.09,81227.8,0.0,-0.78022,0.00013,18.7938]
[1778552833270,35.09,81225.74,0.0,-0.7805,0.00013,18.77965]
[1778552835407,35.09,81211.89,0.0,-0.78234,0.00013,18.68563]
[1778552836287,35.09,81211.89,0.0,-0.78234,0.00013,18.68547]
[1778552838301,35.09,81211.39,0.0,-0.78241,0.00013,18.68186]
[1778552843335,35.09,81209.58,0.0,-0.78266,0.00013,18.66906]
[1778552849376,35.09,81210.59,0.0,-0.78254,0.00013,18.67534]
[1778552854417,35.08,81219.55,0.0,-0.7814,0.00013,18.73076]
[1778552856427,35.08,81221.12,0.0,-0.7812,0.00013,18.74107]
[1778552861462,35.08,81216.21,0.0,-0.78186,0.00013,18.70708]
[1778552865617,35.08,81221.4,0.0,-0.78119,0.00013,18.74163]
[1778552871532,35.08,81222.86,0.0,-0.78102,0.00013,18.75045]
[1778552873545,35.07,81217.72,0.0,-0.7817,0.00013,18.71535]
[1778552878581,35.07,81218.18,0.0,-0.78166,0.00013,18.71775]
[1778552883616,35.07,81216.2,0.0,-0.78193,0.00013,18.70366]
[1778552885758,35.07,81223.04,0.0,-0.78103,0.00013,18.74971]
[1778552887645,35.07,81224.11,0.0,-0.7809,0.00013,18.75665]
[1778552890665,35.07,81214.94,0.0,-0.78212,0.00013,18.69403]
[1778552891673,35.07,81215.64,0.0,-0.78203,0.00013,18.69865]
[1778552896707,35.07,81214.36,0.0,-0.78222,0.00013,18.68928]
[1778552901742,35.06,81214.48,0.0,-0.78221,0.00013,18.68944]
[1778552906776,35.06,81213.26,0.0,-0.78239,0.00013,18.68047]
[1778552911814,35.06,81211.54,0.0,-0.78267,0.00013,18.66337]
[1778552916847,35.06,81211.37,0.0,-0.7827,0.00013,18.66154]
[1778552921882,35.05,81209.94,0.0,-0.78291,0.00013,18.65117]
[1778552926917,35.05,81211.13,0.0,-0.78276,0.00013,18.65854]
[1778552928933,35.05,81216.9,0.0,-0.78201,0.00013,18.69717]
[1778552931966,35.05,81230.09,0.0,-0.78027,0.00013,18.78571]
[1778552934982,35.05,81247.91,0.0,-0.77791,0.00013,18.90546]
[1778552939010,35.05,81247.92,0.0,-0.77792,0.00013,18.90501]
[1778552944047,35.05,81247.9,0.0,-0.77792,0.00013,18.90499]
[1778552949082,35.05,81251.08,0.0,-0.77749,0.00013,18.92656]
[1778552954119,35.05,81253.98,0.0,-0.7771,0.00013,18.94621]
[1778552960163,35.05,81257.73,0.0,-0.77659,0.00013,18.97147]
[1778552966324,35.05,81259.7,0.0,-0.77633,0.00013,18.98468]
[1778552972245,35.05,81259.5,0.0,-0.77639,0.00013,18.97857]
[1778552977280,35.05,81259.01,0.0,-0.77646,0.00013,18.97534]
[1778552982315,35.05,81259.44,0.0,-0.7764,0.00013,18.97829]
[1778552987354,35.05,81256.32,0.0,-0.77681,0.00013,18.95755]
[1778552992385,35.05,81259.67,0.0,-0.77636,0.00013,18.98028]
[1778552997420,35.05,81259.61,0.0,-0.77636,0.00013,18.9801]
[1778553002455,35.05,81261.45,0.0,-0.77611,0.00013,18.9927]
[1778553004469,35.05,81266.54,0.0,-0.77542,0.00013,19.02689]
[1778553009504,35.05,81265.63,0.0,-0.77555,0.00013,19.02075]
[1778553013532,35.05,81254.31,0.0,-0.77707,0.00013,18.9447]
[1778553014538,35.05,81247.93,0.0,-0.77792,0.00013,18.90171]
[1778553015546,35.05,81247.83,0.0,-0.77794,0.00013,18.90102]
[1778553020583,35.05,81246.28,0.0,-0.77814,0.00013,18.89059]
[1778553025619,35.05,81248.59,0.0,-0.77783,0.00013,18.90628]
[1778553030653,35.05,81248.59,0.0,-0.77783,0.00013,18.90647]
[1778553035686,35.05,81248.44,0.0,-0.77788,0.00013,18.90102]
[1778553040722,35.05,81240.99,0.0,-0.77887,0.00013,18.85124]
[1778553041729,35.05,81235.8,0.0,-0.77956,0.00013,18.81623]
[1778553043743,35.05,81224.59,0.0,-0.78105,0.00013,18.74054]
[1778553044750,35.05,81218.92,0.0,-0.7818,0.00013,18.70223]
[1778553046885,35.05,81215.02,0.0,-0.78231,0.00013,18.67606]
[1778553052806,35.06,81214.69,0.0,-0.78234,0.00013,18.67467]
[1778553056954,35.06,81220.36,0.0,-0.78157,0.00013,18.71364]
[1778553063883,35.06,81221.75,0.0,-0.78137,0.00013,18.72383]
[1778553068918,35.06,81222.54,0.0,-0.78126,0.00013,18.72976]
[1778553069926,35.06,81216.99,0.0,-0.78199,0.00013,18.69231]
[1778553071940,35.06,81214.58,0.0,-0.7823,0.00013,18.67621]
[1778553077098,35.07,81209.48,0.0,-0.78297,0.00013,18.64223]
[1778553083017,35.07,81209.4,0.0,-0.78296,0.00013,18.64253]
[1778553088053,35.07,81211.73,0.0,-0.78264,0.00013,18.65877]
[1778553093090,35.07,81211.85,0.0,-0.78266,0.00013,18.65528]
[1778553096109,35.07,81206.05,0.0,-0.78342,0.00013,18.61619]
[1778553100138,35.07,81198.8,0.0,-0.78436,0.00013,18.56745]
[1778553105173,35.08,81199.76,0.0,-0.78422,0.00013,18.57474]
[1778553110207,35.08,81195.12,0.0,-0.78481,0.00013,18.54415]
[1778553114234,35.08,81203.1,0.0,-0.78375,0.00013,18.59913]
[1778553116250,35.08,81203.67,0.0,-0.78367,0.00013,18.60313]
[1778553121285,35.08,81203.61,0.0,-0.78367,0.00013,18.60305]
[1778553126320,35.08,81203.14,0.0,-0.78373,0.00013,18.6001]
[1778553131355,35.08,81202.92,0.0,-0.78375,0.00013,18.59881]
[1778553136390,35.08,81203.05,0.0,-0.78372,0.00013,18.60019]
[1778553139411,35.09,81209.12,0.0,-0.78292,0.00013,18.64163]
[1778553140419,35.09,81221.99,0.0,-0.78122,0.00013,18.72879]
[1778553141425,35.09,81225.44,0.0,-0.78076,0.00013,18.75217]
[1778553146460,35.09,81226.96,0.0,-0.78056,0.00013,18.76224]
[1778553151495,35.08,81226.48,0.0,-0.78067,0.00013,18.7538]
[1778553156530,35.08,81226.44,0.0,-0.78068,0.00013,18.75313]
[1778553161566,35.08,81224.22,0.0,-0.78098,0.00013,18.73783]
[1778553166600,35.08,81227.18,0.0,-0.7806,0.00013,18.75748]
[1778553167732,35.08,81232.89,0.0,-0.77984,0.00013,18.79594]
[1778553169622,35.08,81232.62,0.0,-0.77988,0.00013,18.79411]
[1778553174658,35.08,81233.36,0.0,-0.77978,0.00013,18.79902]
[1778553177804,35.08,81239.16,0.0,-0.77901,0.00013,18.83806]
[1778553179693,35.08,81243.28,0.0,-0.77846,0.00013,18.86589]
[1778553184728,35.08,81240.4,0.0,-0.77885,0.00013,18.84628]
[1778553190770,35.08,81236.23,0.0,-0.7794,0.00013,18.81813]
[1778553195805,35.08,81228.16,0.0,-0.78047,0.00013,18.76371]
[1778553200840,35.08,81223.79,0.0,-0.78105,0.00013,18.73449]
[1778553203861,35.08,81217.68,0.0,-0.78185,0.00013,18.69334]
[1778553208897,35.08,81215.42,0.0,-0.78215,0.00013,18.67846]
[1778553213931,35.08,81218.53,0.0,-0.78176,0.00013,18.69523]
[1778553218969,35.08,81216.79,0.0,-0.78198,0.00013,18.68381]
[1778553224004,35.08,81212.32,0.0,-0.78258,0.00013,18.65353]
[1778553229039,35.08,81214.82,0.0,-0.78225,0.00013,18.67043]
[1778553235082,35.08,81215.5,0.0,-0.78216,0.00013,18.67494]
[1778553240117,35.08,81218.72,0.0,-0.78173,0.00013,18.69666]
[1778553243144,35.08,81207.81,0.0,-0.78318,0.00013,18.62267]
[1778553244145,35.08,81204.09,0.0,-0.78367,0.00013,18.5974]
[1778553249181,35.08,81200.19,0.0,-0.78418,0.00013,18.57085]
[1778553254215,35.08,81199.69,0.0,-0.78425,0.00013,18.56748]
[1778553258367,35.08,81198.88,0.0,-0.78435,0.00013,18.56202]
[1778553263279,35.08,81198.1,0.0,-0.78446,0.00013,18.55674]
[1778553265293,35.08,81190.04,0.0,-0.78551,0.00013,18.50203]
[1778553270328,35.09,81190.82,0.0,-0.7854,0.00013,18.50777]
[1778553275363,35.09,81194.62,0.0,-0.78493,0.00013,18.52926]
[1778553281407,35.09,81195.45,0.0,-0.78482,0.00013,18.53527]
[1778553286444,35.09,81195.13,0.0,-0.78485,0.00013,18.53348]
[1778553291478,35.09,81196.19,0.0,-0.7847,0.00013,18.54112]
[1778553297520,35.09,81194.06,0.0,-0.78497,0.00013,18.5273]
[1778553301551,35.09,81185.28,0.0,-0.78611,0.00013,18.46803]
[1778553303566,35.09,81172.41,0.0,-0.78779,0.00013,18.38048]
[1778553304572,35.09,81166.45,0.0,-0.78856,0.00013,18.33996]
[1778553305581,35.09,81161.37,0.0,-0.78922,0.00013,18.30524]
[1778553307593,35.09,81156.71,0.0,-0.78982,0.00013,18.27348]
[1778553311649,35.1,81134.29,0.0,-0.79271,0.00013,18.11993]
[1778553313636,35.1,81106.11,0.0,-0.79632,0.00013,17.92596]
[1778553314642,35.1,81101.77,0.0,-0.79687,0.00013,17.89625]
[1778553318799,35.1,81106.99,0.0,-0.79619,0.00013,17.93298]
[1778553320684,35.1,81112.09,0.0,-0.79553,0.00013,17.96833]
[1778553325719,35.1,81114.55,0.0,-0.79521,0.00013,17.98567]
[1778553330754,35.1,81119.69,0.0,-0.79455,0.00013,18.02166]
[1778553331761,35.1,81125.48,0.0,-0.79384,0.00013,18.05684]
[1778553336796,35.1,81124.72,0.0,-0.79392,0.00013,18.05259]
[1778553341831,35.11,81125.71,0.0,-0.79378,0.00013,18.06007]
[1778553346868,35.11,81132.38,0.0,-0.79291,0.00013,18.10631]
[1778553352912,35.11,81135.45,0.0,-0.79251,0.00013,18.12805]
[1778553357949,35.11,81135.58,0.0,-0.79249,0.00013,18.12916]
[1778553360970,35.11,81144.13,0.0,-0.79138,0.00013,18.18803]
[1778553361977,35.11,81149.82,0.0,-0.79065,0.00013,18.22701]
[1778553367012,35.11,81151.5,0.0,-0.79043,0.00013,18.23841]
[1778553372048,35.11,81154.11,0.0,-0.7901,0.00013,18.25614]
[1778553377083,35.11,81151.31,0.0,-0.79045,0.00013,18.23741]
[1778553379221,35.11,81156.51,0.0,-0.78977,0.00013,18.27326]
[1778553387153,35.11,81158.91,0.0,-0.78944,0.00013,18.29043]
[1778553391181,35.11,81164.32,0.0,-0.78877,0.00013,18.32292]
[1778553396216,35.12,81164.96,0.0,-0.78868,0.00013,18.32764]
[1778553401251,35.12,81166.95,0.0,-0.78842,0.00013,18.34158]
[1778553406287,35.12,81169.93,0.0,-0.78802,0.00013,18.36235]
[1778553412332,35.12,81170.11,0.0,-0.78799,0.00013,18.36408]
[1778553414342,35.12,81180.2,0.0,-0.78667,0.00013,18.433]
[1778553416356,35.12,81183.17,0.0,-0.78628,0.00013,18.45333]
[1778553421391,35.12,81182.99,0.0,-0.78629,0.00013,18.45259]
[1778553423445,35.12,81174.74,0.0,-0.78737,0.00013,18.39666]
[1778553429446,35.13,81173.67,0.0,-0.78749,0.00013,18.39034]
[1778553434481,35.13,81176.05,0.0,-0.78716,0.00013,18.40719]
[1778553439516,35.13,81177.55,0.0,-0.78696,0.00013,18.41769]
[1778553444554,35.13,81180.93,0.0,-0.78652,0.00013,18.44068]
[1778553448580,35.13,81175.81,0.0,-0.78719,0.00013,18.40577]
[1778553449715,35.13,81189.84,0.0,-0.78535,0.00013,18.50126]
[1778553451601,35.13,81195.01,0.0,-0.78471,0.00013,18.53178]
[1778553456636,35.13,81186.09,0.0,-0.78588,0.00013,18.4711]
[1778553458649,35.13,81180.8,0.0,-0.78657,0.00013,18.43519]
[1778553459787,35.13,81174.31,0.0,-0.78742,0.00013,18.3912]
[1778553465700,35.13,81170.86,0.0,-0.78785,0.00013,18.36819]
[1778553470734,35.13,81169.26,0.0,-0.78805,0.00013,18.35803]
[1778553475770,35.13,81165.42,0.0,-0.78854,0.00013,18.33226]
[1778553480804,35.14,81166.97,0.0,-0.78833,0.00013,18.34335]
[1778553485840,35.14,81166.41,0.0,-0.78839,0.00013,18.34008]
[1778553490874,35.14,81168.26,0.0,-0.78814,0.00013,18.35321]
[1778553495910,35.14,81164.1,0.0,-0.78867,0.00013,18.32551]
[1778553501952,35.14,81162.91,0.0,-0.7888,0.00013,18.31835]
[1778553506987,35.14,81138.51,0.0,-0.79195,0.00013,18.15205]
[1778553507995,35.15,81125.16,0.0,-0.79366,0.00013,18.06057]
[1778553513030,35.15,81120.28,0.0,-0.79431,0.00013,18.02264]
[1778553515044,35.15,81113.46,0.0,-0.79518,0.00013,17.97589]
[1778553516051,35.15,81123.46,0.0,-0.7939,0.00013,18.04478]
[1778553522093,35.15,81127.23,0.0,-0.79341,0.00013,18.07109]
[1778553524108,35.15,81121.24,0.0,-0.79417,0.00013,18.03011]
[1778553526121,35.15,81115.93,0.0,-0.79485,0.00013,17.99387]
[1778553531156,35.15,81113.86,0.0,-0.7951,0.00013,17.98031]
[1778553536190,35.15,81118.2,0.0,-0.79453,0.00013,18.01068]
[1778553541226,35.15,81119.17,0.0,-0.7944,0.00013,18.01763]
[1778553546265,35.15,81118.37,0.0,-0.7945,0.00013,18.01241]
[1778553550420,35.16,81125.88,0.0,-0.79354,0.00013,18.06425]
[1778553553312,35.16,81129.91,0.0,-0.79301,0.00013,18.09217]
[1778553558348,35.16,81130.39,0.0,-0.79293,0.00013,18.0967]
[1778553563383,35.16,81132.99,0.0,-0.79257,0.00013,18.11556]
[1778553569425,35.17,81130.59,0.0,-0.79286,0.00013,18.10016]
[1778553574460,35.17,81131.2,0.0,-0.79279,0.00013,18.10101]
[1778553579495,35.17,81129.85,0.0,-0.79294,0.00013,18.09307]
[1778553584530,35.18,81126.83,0.0,-0.79331,0.00013,18.07316]
[1778553589566,35.18,81126.37,0.0,-0.79336,0.00013,18.0708]
[1778553596614,35.18,81124.9,0.0,-0.79352,0.00013,18.06184]
[1778553601649,35.18,81122.19,0.0,-0.79385,0.00013,18.04407]
[1778553606684,35.19,81122.17,0.0,-0.79384,0.00013,18.04481]
[1778553611728,35.19,81122.19,0.0,-0.79382,0.00013,18.04579]
[1778553620916,35.19,81123.65,0.0,-0.79361,0.00013,18.05721]
[1778553627840,35.19,81123.3,0.0,-0.79363,0.00013,18.05582]
[1778553634888,35.2,81123.78,0.0,-0.79359,0.00013,18.05529]
[1778553639924,35.2,81122.34,0.0,-0.79376,0.00013,18.04609]
[1778553644961,35.2,81121.83,0.0,-0.79381,0.00013,18.04352]
[1778553649996,35.2,81123.14,0.0,-0.79363,0.00013,18.05327]
[1778553655037,35.21,81123.59,0.0,-0.79356,0.00013,18.05707]
[1778553660068,35.21,81124.06,0.0,-0.79348,0.00013,18.0609]
[1778553665103,35.21,81124.4,0.0,-0.79343,0.00013,18.06374]
[1778553671266,35.21,81122.68,0.0,-0.79364,0.00013,18.05259]
[1778553677187,35.21,81121.64,0.0,-0.79376,0.00013,18.04615]
[1778553682222,35.21,81123.85,0.0,-0.79346,0.00013,18.0619]
[1778553684238,35.22,81129.76,0.0,-0.7927,0.00013,18.10271]
[1778553689278,35.22,81132.28,0.0,-0.79236,0.00013,18.12068]
[1778553694311,35.22,81133.37,0.0,-0.79225,0.00013,18.12407]
[1778553699348,35.22,81130.61,0.0,-0.79258,0.00013,18.10598]
[1778553701477,35.22,81124.41,0.0,-0.79337,0.00013,18.06386]
[1778553707404,35.22,81125.32,0.0,-0.79324,0.00013,18.07077]
[1778553712440,35.23,81126.02,0.0,-0.79314,0.00013,18.07609]
[1778553717474,35.23,81125.7,0.0,-0.79317,0.00013,18.07442]
[1778553722510,35.23,81126.04,0.0,-0.79312,0.00013,18.07726]
[1778553724527,35.23,81137.1,0.0,-0.7917,0.00013,18.15317]
[1778553729563,35.23,81140.27,0.0,-0.79128,0.00013,18.17551]
[1778553734595,35.23,81142.46,0.0,-0.79098,0.00013,18.19112]
[1778553739630,35.24,81143.82,0.0,-0.79079,0.00013,18.2011]
[1778553744667,35.24,81145.27,0.0,-0.79059,0.00013,18.21164]
[1778553749700,35.24,81147.42,0.0,-0.7903,0.00013,18.22691]
[1778553754735,35.24,81146.15,0.0,-0.79049,0.00013,18.21413]
[1778553759772,35.24,81142.39,0.0,-0.79096,0.00013,18.18928]
[1778553764808,35.24,81141.6,0.0,-0.79109,0.00013,18.18229]
[1778553769842,35.23,81139.37,0.0,-0.79141,0.00013,18.16551]
[1778553774877,35.23,81139.7,0.0,-0.7914,0.00013,18.16625]
[1778553779912,35.23,81137.97,0.0,-0.79165,0.00013,18.15295]
[1778553787967,35.22,81136.36,0.0,-0.7919,0.00013,18.13972]
[1778553793006,35.22,81134.84,0.0,-0.79212,0.00013,18.12798]
[1778553798040,35.21,81130.42,0.0,-0.79272,0.00013,18.09634]
[1778553803075,35.21,81129.8,0.0,-0.79283,0.00013,18.0902]
[1778553808110,35.2,81128.91,0.0,-0.79298,0.00013,18.08224]
[1778553813147,35.19,81128.78,0.0,-0.79308,0.00013,18.07434]
[1778553818181,35.19,81131.32,0.0,-0.79279,0.00013,18.08979]
[1778553823215,35.18,81135.79,0.0,-0.79226,0.00013,18.11829]
[1778553828250,35.18,81137.15,0.0,-0.79213,0.00013,18.12533]
[1778553833286,35.17,81141.24,0.0,-0.79164,0.00013,18.15138]
[1778553838320,35.17,81146.05,0.0,-0.79105,0.00013,18.18255]
[1778553843355,35.16,81146.83,0.0,-0.79099,0.00013,18.18619]
[1778553848390,35.16,81146.25,0.0,-0.79109,0.00013,18.18058]
[1778553853425,35.15,81148.24,0.0,-0.79087,0.00013,18.19261]
[1778553858460,35.15,81148.58,0.0,-0.79085,0.00013,18.19341]
[1778553863495,35.14,81151.68,0.0,-0.79048,0.00013,18.21307]
[1778553869536,35.14,81155.98,0.0,-0.78996,0.00013,18.24059]
[1778553875579,35.13,81157.76,0.0,-0.78979,0.00013,18.2469]
[1778553881621,35.13,81159.41,0.0,-0.7896,0.00013,18.25691]
[1778553887663,35.13,81160.56,0.0,-0.78949,0.00013,18.26277]
[1778553892820,35.12,81143.49,0.0,-0.79173,0.00013,18.14455]
[1778553893706,35.12,81143.49,0.0,-0.79173,0.00013,18.14436]
[1778553894715,35.12,81126.35,0.0,-0.79394,0.00013,18.02659]
[1778553899747,35.12,81124.0,0.0,-0.79425,0.00013,18.00969]
[1778553902891,35.12,81129.56,0.0,-0.79355,0.00013,18.04737]
[1778553908810,35.11,81129.04,0.0,-0.79363,0.00013,18.04303]
[1778553913845,35.11,81131.56,0.0,-0.79332,0.00013,18.0595]
[1778553918913,35.11,81133.24,0.0,-0.79313,0.00013,18.07017]
[1778553920902,35.11,81138.72,0.0,-0.79243,0.00013,18.10733]
[1778553924929,35.11,81145.98,0.0,-0.79151,0.00013,18.15622]
[1778553925936,35.11,81154.83,0.0,-0.79037,0.00013,18.21683]
[1778553927950,35.1,81170.99,0.0,-0.78828,0.00013,18.32678]
[1778553928958,35.1,81178.35,0.0,-0.78732,0.00013,18.37662]
[1778553930971,35.1,81187.73,0.0,-0.78611,0.00013,18.43991]
[1778553936019,35.1,81182.52,0.0,-0.78686,0.00013,18.39821]
[1778553941044,35.09,81180.89,0.0,-0.78709,0.00013,18.38591]
[1778553946080,35.09,81176.89,0.0,-0.78764,0.00013,18.35751]
[1778553951114,35.09,81177.42,0.0,-0.78759,0.00013,18.36018]
[1778553956149,35.09,81175.7,0.0,-0.78783,0.00013,18.34756]
[1778553961201,35.08,81178.0,0.0,-0.78755,0.00013,18.36241]
[1778553966228,35.08,81178.69,0.0,-0.78747,0.00013,18.3663]
[1778553971263,35.08,81175.9,0.0,-0.78785,0.00013,18.34653]
[1778553976298,35.08,81171.93,0.0,-0.78838,0.00013,18.3188]
[1778553981333,35.08,81172.74,0.0,-0.78828,0.00013,18.32389]
[1778553983464,35.07,81179.38,0.0,-0.78742,0.00013,18.36905]
[1778553989389,35.07,81180.5,0.0,-0.78729,0.00013,18.37586]
[1778553994424,35.07,81179.28,0.0,-0.7875,0.00013,18.36206]
[1778553999460,35.07,81173.08,0.0,-0.78832,0.00013,18.31916]
[1778554004493,35.07,81173.86,0.0,-0.78823,0.00013,18.32408]
[1778554009529,35.07,81174.26,0.0,-0.78818,0.00013,18.32642]
[1778554014564,35.07,81173.33,0.0,-0.78831,0.00013,18.31971]
[1778554019599,35.06,81168.68,0.0,-0.78892,0.00013,18.28778]
[1778554024634,35.06,81171.26,0.0,-0.78859,0.00013,18.30528]
[1778554029669,35.06,81164.22,0.0,-0.78951,0.00013,18.25679]
[1778554034707,35.06,81162.68,0.0,-0.78971,0.00013,18.24634]
[1778554040748,35.06,81160.24,0.0,-0.79002,0.00013,18.22976]
[1778554045784,35.06,81160.79,0.0,-0.78995,0.00013,18.23362]
[1778554050819,35.06,81161.87,0.0,-0.78981,0.00013,18.24102]
[1778554056862,35.06,81159.4,0.0,-0.79017,0.00013,18.2194]
[1778554060889,35.06,81154.0,0.0,-0.79087,0.00013,18.18244]
[1778554062905,35.07,81148.96,0.0,-0.79152,0.00013,18.14801]
[1778554067938,35.06,81149.48,0.0,-0.79146,0.00013,18.15114]
[1778554072974,35.06,81149.37,0.0,-0.79148,0.00013,18.14987]
[1778554078012,35.06,81149.16,0.0,-0.79152,0.00013,18.14792]
[1778554083047,35.06,81147.14,0.0,-0.79179,0.00013,18.13366]
[1778554088082,35.06,81147.07,0.0,-0.7918,0.00013,18.13282]
[1778554093117,35.06,81147.45,0.0,-0.79176,0.00013,18.13508]
[1778554098152,35.06,81145.6,0.0,-0.79201,0.00013,18.12194]
[1778554103187,35.06,81145.85,0.0,-0.79199,0.00013,18.12325]
[1778554108225,35.05,81145.91,0.0,-0.79199,0.00013,18.12324]
[1778554113257,35.05,81143.13,0.0,-0.79239,0.00013,18.09893]
[1778554114380,35.05,81136.5,0.0,-0.79325,0.00013,18.05325]
[1778554117285,35.05,81135.26,0.0,-0.79341,0.00013,18.04467]
[1778554122320,35.05,81139.66,0.0,-0.79284,0.00013,18.07487]
[1778554124450,35.05,81145.84,0.0,-0.79205,0.00013,18.11715]
[1778554127355,35.05,81149.3,0.0,-0.79161,0.00013,18.14069]
[1778554132390,35.05,81153.72,0.0,-0.79103,0.00013,18.17117]
[1778554138432,35.05,81156.03,0.0,-0.79073,0.00013,18.18706]
[1778554143467,35.05,81158.73,0.0,-0.79038,0.00013,18.20554]
[1778554148515,35.05,81157.87,0.0,-0.79049,0.00013,18.1997]
[1778554153550,35.05,81157.32,0.0,-0.79056,0.00013,18.19605]
[1778554158587,35.05,81158.0,0.0,-0.79047,0.00013,18.20087]
[1778554163620,35.05,81161.04,0.0,-0.79007,0.00013,18.22179]
[1778554171676,35.05,81160.66,0.0,-0.79016,0.00013,18.21451]
[1778554177718,35.05,81160.21,0.0,-0.79021,0.00013,18.21151]
[1778554182754,35.05,81162.59,0.0,-0.7899,0.00013,18.2279]
[1778554184872,35.05,81170.14,0.0,-0.78892,0.00013,18.27955]
[1778554190809,35.05,81169.82,0.0,-0.78897,0.00013,18.27702]
[1778554195845,35.05,81165.75,0.0,-0.7895,0.00013,18.24893]
[1778554200880,35.05,81163.21,0.0,-0.78984,0.00013,18.23141]
[1778554205915,35.05,81163.3,0.0,-0.78983,0.00013,18.23192]
[1778554210951,35.05,81174.74,0.0,-0.78834,0.00013,18.31009]
[1778554215986,35.05,81178.03,0.0,-0.78792,0.00013,18.33199]
[1778554221025,35.05,81180.04,0.0,-0.78766,0.00013,18.34543]
[1778554223039,35.05,81191.9,0.0,-0.78611,0.00013,18.42645]
[1778554224056,35.05,81201.58,0.0,-0.78483,0.00013,18.49239]
[1778554225154,35.05,81207.95,0.0,-0.78399,0.00013,18.53568]
[1778554228079,35.05,81214.23,0.0,-0.78316,0.00013,18.57828]
[1778554229085,35.05,81221.27,0.0,-0.78223,0.00013,18.62618]
[1778554234120,35.05,81226.28,0.0,-0.7816,0.00013,18.65551]
[1778554239155,35.05,81228.0,0.0,-0.78137,0.00013,18.66695]
[1778554244190,35.05,81225.94,0.0,-0.78165,0.00013,18.653]
[1778554249225,35.05,81222.75,0.0,-0.78207,0.00013,18.63138]
[1778554254263,35.05,81224.91,0.0,-0.78179,0.00013,18.6459]
[1778554259299,35.05,81224.87,0.0,-0.78179,0.00013,18.64543]
[1778554264333,35.05,81222.78,0.0,-0.78208,0.00013,18.63108]
[1778554269370,35.05,81220.46,0.0,-0.78239,0.00013,18.61514]
[1778554274405,35.04,81218.84,0.0,-0.78262,0.00013,18.60336]
[1778554279440,35.04,81217.61,0.0,-0.7828,0.00013,18.59421]
[1778554284475,35.04,81214.18,0.0,-0.78327,0.00013,18.57021]
[1778554289512,35.04,81215.53,0.0,-0.78311,0.00013,18.57857]
[1778554294545,35.03,81215.65,0.0,-0.78314,0.00013,18.57387]
[1778554299580,35.03,81215.0,0.0,-0.78324,0.00013,18.56869]
[1778554304615,35.03,81215.28,0.0,-0.78322,0.00013,18.56993]
[1778554309649,35.03,81217.03,0.0,-0.783,0.00013,18.58102]
[1778554314685,35.03,81217.31,0.0,-0.78298,0.00013,18.58232]
[1778554319720,35.02,81218.26,0.0,-0.78286,0.00013,18.5882]
[1778554321734,35.02,81226.94,0.0,-0.78172,0.00013,18.64681]
[1778554325858,35.02,81237.79,0.0,-0.78028,0.00013,18.71971]
[1778554327778,35.02,81242.57,0.0,-0.77965,0.00013,18.75188]
[1778554332814,35.02,81240.75,0.0,-0.77991,0.00013,18.73847]
[1778554337850,35.01,81240.54,0.0,-0.77997,0.00013,18.73569]
[1778554343892,35.01,81239.6,0.0,-0.78013,0.00013,18.72764]
[1778554348927,35.01,81237.57,0.0,-0.78043,0.00013,18.71253]
[1778554353961,35.0,81233.66,0.0,-0.78101,0.00013,18.6801]
[1778554358997,35.0,81235.25,0.0,-0.78082,0.00013,18.68966]
[1778554364033,34.99,81235.66,0.0,-0.78079,0.00013,18.69121]
[1778554369069,34.99,81242.16,0.0,-0.77994,0.00013,18.73428]
[1778554370074,34.99,81249.04,0.0,-0.77902,0.00013,18.78072]
[1778554375109,34.99,81253.29,0.0,-0.77846,0.00013,18.80908]
[1778554380144,34.99,81254.94,0.0,-0.77825,0.00013,18.81992]
[1778554381153,34.99,81260.46,0.0,-0.7775,0.00013,18.85708]
[1778554386282,34.99,81266.11,0.0,-0.77675,0.00013,18.89466]
[1778554392229,34.99,81271.18,0.0,-0.77608,0.00014,18.92828]
[1778554397266,34.99,81273.69,0.0,-0.77574,0.00014,18.94502]
[1778554401293,34.99,81266.76,0.0,-0.77668,0.00013,18.8983]
[1778554402301,34.99,81258.47,0.0,-0.7778,0.00013,18.84253]
[1778554407335,34.99,81254.53,0.0,-0.77832,0.00013,18.81603]
[1778554412371,34.99,81255.28,0.0,-0.77826,0.00013,18.81612]
[1778554417406,34.98,81252.72,0.0,-0.77861,0.00013,18.79873]
[1778554419419,34.98,81247.38,0.0,-0.77933,0.00013,18.76259]
[1778554421433,34.98,81242.23,0.0,-0.78002,0.00013,18.72769]
[1778554426564,34.98,81241.92,0.0,-0.78006,0.00013,18.7254]
[1778554432511,34.98,81241.39,0.0,-0.78014,0.00013,18.72161]
[1778554434524,34.98,81231.47,0.0,-0.78147,0.00013,18.65436]
[1778554439560,34.98,81226.32,0.0,-0.78216,0.00013,18.61897]
[1778554444594,34.98,81225.15,0.0,-0.78234,0.00013,18.60994]
[1778554449630,34.98,81229.39,0.0,-0.78179,0.00013,18.63783]
[1778554454667,34.97,81229.71,0.0,-0.78177,0.00013,18.63904]
[1778554459701,34.97,81230.7,0.0,-0.78166,0.00013,18.64471]
[1778554464733,34.97,81233.71,0.0,-0.78128,0.00013,18.66412]
[1778554469769,34.96,81240.65,0.0,-0.78037,0.00013,18.71015]
[1778554474807,34.96,81243.52,0.0,-0.78004,0.00013,18.72397]
[1778554479839,34.96,81246.8,0.0,-0.77963,0.00013,18.74465]
[1778554484874,34.95,81249.31,0.0,-0.77932,0.00013,18.76033]
[1778554489912,34.95,81251.42,0.0,-0.77907,0.00013,18.77328]
[1778554494945,34.95,81252.88,0.0,-0.77889,0.00013,18.7821]
[1778554499983,34.94,81255.84,0.0,-0.77852,0.00013,18.80097]
[1778554505021,34.94,81258.38,0.0,-0.77819,0.00013,18.81748]
[1778554510054,34.94,81256.91,0.0,-0.77839,0.00013,18.80749]
[1778554511061,34.94,81251.3,0.0,-0.77914,0.00013,18.76962]
[1778554512068,34.94,81246.24,0.0,-0.77982,0.00013,18.73547]
[1778554517195,34.94,81241.69,0.0,-0.78042,0.00013,18.70522]
[1778554523144,34.94,81240.27,0.0,-0.78061,0.00013,18.69557]
[1778554528179,34.94,81236.4,0.0,-0.78113,0.00013,18.66921]
[1778554533215,34.94,81230.88,0.0,-0.7819,0.00013,18.62684]
[1778554538250,34.94,81229.52,0.0,-0.7821,0.00013,18.61693]
[1778554543285,34.94,81228.33,0.0,-0.78227,0.00013,18.60812]
[1778554548322,34.93,81226.49,0.0,-0.78253,0.00013,18.59489]
[1778554552349,34.93,81217.87,0.0,-0.78369,0.00013,18.53555]
[1778554557475,34.93,81214.22,0.0,-0.78418,0.00013,18.5103]
[1778554563425,34.93,81214.19,0.0,-0.78419,0.00013,18.50989]
[1778554567548,34.93,81223.36,0.0,-0.78297,0.00013,18.57226]
[1778554569467,34.93,81227.32,0.0,-0.78245,0.00013,18.59903]
[1778554574501,34.93,81231.07,0.0,-0.78196,0.00013,18.6239]
[1778554579537,34.93,81232.35,0.0,-0.78181,0.00013,18.63189]
[1778554584572,34.92,81232.68,0.0,-0.78177,0.00013,18.63357]
[1778554587694,34.92,81217.19,0.0,-0.78385,0.00013,18.52758]
[1778554588600,34.92,81217.19,0.0,-0.78385,0.00013,18.52754]
[1778554593635,34.92,81214.61,0.0,-0.78423,0.00013,18.50505]
[1778554598670,34.92,81217.5,0.0,-0.78385,0.00013,18.52459]
[1778554604714,34.92,81217.04,0.0,-0.78391,0.00013,18.52132]
[1778554609748,34.92,81214.02,0.0,-0.78432,0.00013,18.5007]
[1778554614782,34.92,81215.36,0.0,-0.78414,0.00013,18.50952]
[1778554619818,34.92,81216.9,0.0,-0.78395,0.00013,18.51964]
[1778554622843,34.92,81223.09,0.0,-0.78313,0.00013,18.56167]
[1778554626866,34.92,81222.88,0.0,-0.78316,0.00013,18.56004]
[1778554631901,34.92,81226.58,0.0,-0.78268,0.00013,18.58485]
[1778554636935,34.92,81224.85,0.0,-0.78292,0.00013,18.5725]
[1778554641971,34.91,81223.45,0.0,-0.78312,0.00013,18.56239]
[1778554647006,34.91,81222.11,0.0,-0.78331,0.00013,18.55253]
[1778554652041,34.91,81226.49,0.0,-0.78277,0.00013,18.57731]
[1778554655063,34.91,81232.25,0.0,-0.782,0.00013,18.61635]
[1778554660097,34.91,81228.82,0.0,-0.78246,0.00013,18.59285]
[1778554665132,34.91,81227.45,0.0,-0.78265,0.00013,18.5835]
[1778554670167,34.91,81229.42,0.0,-0.78239,0.00013,18.59691]
[1778554675202,34.91,81233.93,0.0,-0.78178,0.00013,18.62754]
[1778554680237,34.91,81233.2,0.0,-0.78188,0.00013,18.62247]
[1778554687286,34.91,81234.58,0.0,-0.7817,0.00013,18.63165]
[1778554692322,34.91,81235.29,0.0,-0.78161,0.00013,18.63631]
[1778554697357,34.91,81235.18,0.0,-0.78163,0.00013,18.63539]
[1778554702392,34.91,81232.8,0.0,-0.78195,0.00013,18.61911]
[1778554707427,34.91,81232.22,0.0,-0.78203,0.00013,18.61503]
[1778554712462,34.91,81234.14,0.0,-0.78181,0.00013,18.6232]
[1778554717497,34.91,81234.3,0.0,-0.78179,0.00013,18.6242]
[1778554720518,34.91,81228.0,0.0,-0.78264,0.00013,18.581]
[1778554725553,34.9,81227.01,0.0,-0.78278,0.00013,18.57385]
[1778554730588,34.9,81226.5,0.0,-0.78286,0.00013,18.56993]
[1778554736630,34.9,81225.98,0.0,-0.78294,0.00013,18.566]
[1778554742672,34.9,81225.25,0.0,-0.78304,0.00013,18.56084]
[1778554747714,34.9,81231.1,0.0,-0.78227,0.00013,18.60008]
[1778554752748,34.9,81231.43,0.0,-0.78224,0.00013,18.60153]
[1778554757783,34.89,81231.72,0.0,-0.78222,0.00013,18.60274]
[1778554762818,34.89,81225.92,0.0,-0.783,0.00013,18.56267]
[1778554767853,34.89,81225.37,0.0,-0.78309,0.00013,18.55826]
[1778554772888,34.89,81224.3,0.0,-0.78328,0.00013,18.54561]
[1778554778930,34.89,81224.89,0.0,-0.78322,0.00013,18.54893]
[1778554784973,34.89,81225.27,0.0,-0.78318,0.00013,18.55079]
[1778554789103,34.88,81231.55,0.0,-0.78236,0.00013,18.59296]
[1778554794035,34.88,81237.95,0.0,-0.78151,0.00013,18.6359]
[1778554799173,34.88,81239.85,0.0,-0.78128,0.00013,18.64793]
[1778554803102,34.88,81233.86,0.0,-0.78209,0.00013,18.6064]
[1778554805114,34.88,81239.47,0.0,-0.78135,0.00013,18.64425]
[1778554811165,34.87,81238.22,0.0,-0.78154,0.00013,18.63463]
[1778554816202,34.87,81239.1,0.0,-0.78144,0.00013,18.63954]
[1778554822237,34.87,81238.65,0.0,-0.78153,0.00013,18.63541]
[1778554827375,34.86,81236.69,0.0,-0.78181,0.00013,18.6212]
[1778554833315,34.86,81235.58,0.0,-0.78201,0.00013,18.60799]
[1778554838349,34.86,81235.42,0.0,-0.78205,0.00013,18.60621]
[1778554842377,34.86,81245.58,0.0,-0.7807,0.00013,18.67484]
[1778554845398,34.86,81251.33,0.0,-0.77993,0.00013,18.71369]
[1778554850460,34.85,81254.89,0.0,-0.77946,0.00013,18.73718]
[1778554853481,34.85,81262.65,0.0,-0.77842,0.00013,18.78964]
[1778554858517,34.85,81265.42,0.0,-0.77804,0.00014,18.80851]
[1778554863551,34.85,81267.35,0.0,-0.77778,0.00014,18.82185]
[1778554868587,34.86,81267.03,0.0,-0.77781,0.00014,18.82005]
[1778554874629,34.86,81264.8,0.0,-0.7781,0.00014,18.8055]
[1778554875636,34.86,81270.36,0.0,-0.77735,0.00014,18.84321]
[1778554877728,34.86,81277.22,0.0,-0.77642,0.00014,18.88971]
[1778554879666,34.86,81280.3,0.0,-0.77599,0.00014,18.91068]
[1778554884700,34.86,81278.67,0.0,-0.7762,0.00014,18.90045]
[1778554889734,34.86,81280.33,0.0,-0.77596,0.00014,18.91231]
[1778554895776,34.87,81280.49,0.0,-0.77596,0.00014,18.90926]
[1778554900812,34.87,81280.0,0.0,-0.77602,0.00014,18.90613]
[1778554905849,34.87,81278.55,0.0,-0.77622,0.00014,18.89658]
[1778554910882,34.87,81279.21,0.0,-0.77612,0.00014,18.90128]
[1778554914910,34.87,81284.64,0.0,-0.77538,0.00014,18.93795]
[1778554917932,34.87,81276.31,0.0,-0.77651,0.00014,18.88188]
[1778554922967,34.87,81275.95,0.0,-0.77654,0.00014,18.88049]
[1778554928081,34.87,81275.73,0.0,-0.77655,0.00014,18.88005]
[1778554935050,34.88,81272.85,0.0,-0.77691,0.00014,18.86198]
[1778554940088,34.88,81268.21,0.0,-0.77753,0.00014,18.8312]
[1778554945122,34.88,81269.73,0.0,-0.77731,0.00014,18.84187]
[1778554950161,34.88,81268.88,0.0,-0.77742,0.00014,18.83665]
[1778554955194,34.89,81266.28,0.0,-0.77779,0.00014,18.815]
[1778554957211,34.89,81254.91,0.0,-0.77932,0.00013,18.73834]
[1778554958296,34.89,81247.76,0.0,-0.78027,0.00013,18.69017]
[1778554964257,34.89,81245.46,0.0,-0.78056,0.00013,18.67549]
[1778554969292,34.89,81243.23,0.0,-0.78083,0.00013,18.66163]
[1778554972312,34.9,81250.73,0.0,-0.77981,0.00013,18.7133]
[1778554977348,34.9,81252.16,0.0,-0.7796,0.00013,18.72405]
[1778554982384,34.9,81253.89,0.0,-0.77934,0.00013,18.73696]
[1778554987418,34.91,81254.29,0.0,-0.77927,0.00013,18.74054]
[1778554992454,34.91,81254.31,0.0,-0.77924,0.00013,18.74173]
[1778554997487,34.91,81252.4,0.0,-0.77948,0.00013,18.72979]
[1778555002530,34.92,81251.59,0.0,-0.77957,0.00013,18.72538]
[1778555007565,34.92,81252.24,0.0,-0.77946,0.00013,18.73087]
[1778555012600,34.92,81253.58,0.0,-0.77929,0.00013,18.73624]
[1778555017635,34.92,81254.12,0.0,-0.7792,0.00013,18.74094]
[1778555022670,34.93,81254.53,0.0,-0.77912,0.00013,18.7447]
[1778555027705,34.93,81252.4,0.0,-0.77939,0.00013,18.73129]
[1778555032741,34.93,81250.8,0.0,-0.77958,0.00013,18.72146]
[1778555037775,34.94,81251.58,0.0,-0.77946,0.00013,18.72777]
[1778555042810,34.94,81250.73,0.0,-0.77956,0.00013,18.72278]
[1778555044825,34.94,81239.64,0.0,-0.78104,0.00013,18.64794]
[1778555045831,34.94,81239.67,0.0,-0.78103,0.00013,18.64845]
[1778555047845,34.94,81233.17,0.0,-0.78189,0.00013,18.60445]
[1778555048926,34.94,81229.39,0.0,-0.78239,0.00013,18.57896]
[1778555054894,34.95,81230.39,0.0,-0.78223,0.00013,18.5872]
[1778555060936,34.95,81230.28,0.0,-0.78222,0.00013,18.58761]
[1778555065971,34.95,81225.94,0.0,-0.78278,0.00013,18.55906]
[1778555071006,34.96,81226.67,0.0,-0.7827,0.00013,18.56023]
[1778555076044,34.96,81227.99,0.0,-0.78252,0.00013,18.5694]
[1778555081080,34.96,81229.06,0.0,-0.78237,0.00013,18.57718]
[1778555086114,34.96,81229.05,0.0,-0.78236,0.00013,18.57747]
[1778555091148,34.96,81228.5,0.0,-0.78243,0.00013,18.57423]
[1778555096184,34.96,81226.31,0.0,-0.78271,0.00013,18.55977]
[1778555101220,34.96,81224.02,0.0,-0.783,0.00013,18.54472]
[1778555105248,34.96,81211.68,0.0,-0.78463,0.00013,18.46117]
[1778555108269,34.97,81197.71,0.0,-0.78647,0.00013,18.36623]
[1778555110288,34.97,81194.25,0.0,-0.78692,0.00013,18.34308]
[1778555112300,34.97,81188.35,0.0,-0.78768,0.00013,18.30324]
[1778555115321,34.97,81202.5,0.0,-0.7858,0.00013,18.40092]
[1778555117336,34.97,81208.76,0.0,-0.78496,0.00013,18.44413]
[1778555118344,34.97,81208.13,0.0,-0.78504,0.00013,18.44]
[1778555122371,34.98,81202.57,0.0,-0.78576,0.00013,18.40272]
[1778555124390,34.98,81208.65,0.0,-0.78496,0.00013,18.44441]
[1778555125391,34.98,81208.54,0.0,-0.78496,0.00013,18.44399]
[1778555130426,34.98,81207.19,0.0,-0.78513,0.00013,18.43537]
[1778555135467,34.98,81212.72,0.0,-0.78441,0.00013,18.46946]
[1778555138483,34.98,81218.26,0.0,-0.78367,0.00013,18.50752]
[1778555143517,34.99,81222.3,0.0,-0.78312,0.00013,18.53578]
[1778555148552,34.99,81223.79,0.0,-0.7829,0.00013,18.5466]
[1778555153587,34.99,81225.36,0.0,-0.78269,0.00013,18.55774]
[1778555155601,34.99,81224.93,0.0,-0.78274,0.00013,18.55493]
[1778555158622,34.99,81225.28,0.0,-0.78269,0.00013,18.55775]
[1778555163659,34.99,81225.21,0.0,-0.78268,0.00013,18.55785]
[1778555168694,34.99,81225.24,0.0,-0.78267,0.00013,18.55856]
[1778555173727,35.0,81223.98,0.0,-0.78282,0.00013,18.5508]
[1778555178763,35.0,81226.78,0.0,-0.78244,0.00013,18.57036]
[1778555183800,35.0,81225.55,0.0,-0.78258,0.00013,18.56279]
[1778555186819,35.0,81220.26,0.0,-0.78328,0.00013,18.52733]
[1778555191854,35.0,81221.25,0.0,-0.78317,0.00013,18.53019]
[1778555196889,35.01,81221.6,0.0,-0.7831,0.00013,18.53348]
[1778555201924,35.01,81222.1,0.0,-0.78302,0.00013,18.5378]
[1778555206961,35.01,81222.46,0.0,-0.78295,0.00013,18.54116]
[1778555211999,35.02,81225.37,0.0,-0.78255,0.00013,18.56177]
[1778555214011,35.02,81230.82,0.0,-0.78181,0.00013,18.59911]
[1778555215022,35.02,81236.52,0.0,-0.78105,0.00013,18.63792]
[1778555220056,35.02,81238.05,0.0,-0.78083,0.00013,18.64912]
[1778555222117,35.02,81247.42,0.0,-0.77957,0.00013,18.71271]
[1778555227152,35.02,81247.2,0.0,-0.77959,0.00013,18.71154]
[1778555232186,35.02,81242.95,0.0,-0.78015,0.00013,18.68314]
[1778555236215,35.02,81237.24,0.0,-0.78091,0.00013,18.64493]
[1778555241250,35.02,81242.2,0.0,-0.78024,0.00013,18.67891]
[1778555244273,35.02,81252.26,0.0,-0.77889,0.00013,18.7469]
[1778555249308,35.02,81252.71,0.0,-0.77883,0.00013,18.74981]
[1778555254343,35.02,81252.35,0.0,-0.77892,0.00013,18.74246]
[1778555259378,35.02,81252.34,0.0,-0.77892,0.00013,18.74226]
[1778555268441,35.02,81254.39,0.0,-0.77865,0.00013,18.75592]
[1778555273477,35.02,81256.85,0.0,-0.77832,0.00013,18.77252]
[1778555278511,35.02,81254.65,0.0,-0.77861,0.00013,18.75767]
[1778555280553,35.02,81259.75,0.0,-0.77792,0.00013,18.79216]
[1778555285563,35.02,81258.84,0.0,-0.77804,0.00013,18.78633]
[1778555290627,35.03,81261.4,0.0,-0.77769,0.00013,18.80402]
[1778555295633,35.02,81262.7,0.0,-0.77752,0.00013,18.8125]
[1778555300674,35.02,81263.39,0.0,-0.77743,0.00013,18.81685]
[1778555305703,35.02,81268.24,0.0,-0.77678,0.00014,18.84918]
[1778555310738,35.02,81263.6,0.0,-0.77741,0.00013,18.81784]
[1778555313760,35.02,81252.31,0.0,-0.77896,0.00013,18.73715]
[1778555317787,35.02,81246.16,0.0,-0.77978,0.00013,18.69593]
[1778555322823,35.03,81243.8,0.0,-0.78009,0.00013,18.68069]
[1778555327857,35.03,81242.27,0.0,-0.78028,0.00013,18.67096]
[1778555333899,35.03,81241.58,0.0,-0.78036,0.00013,18.66699]
[1778555338934,35.03,81240.11,0.0,-0.78054,0.00013,18.65763]
[1778555343969,35.03,81239.78,0.0,-0.78058,0.00013,18.65586]
[1778555351047,35.04,81239.28,0.0,-0.78062,0.00013,18.65335]
[1778555357060,35.04,81237.94,0.0,-0.78079,0.00013,18.64516]
[1778555362095,35.04,81239.23,0.0,-0.78061,0.00013,18.65422]
[1778555367130,35.04,81241.37,0.0,-0.78031,0.00013,18.66902]
[1778555372166,35.04,81240.96,0.0,-0.7804,0.00013,18.66188]
[1778555378208,35.04,81239.95,0.0,-0.78052,0.00013,18.65548]
[1778555385259,35.04,81239.04,0.0,-0.78063,0.00013,18.64992]
[1778555391328,35.05,81236.46,0.0,-0.78096,0.00013,18.63316]
[1778555399357,35.05,81236.07,0.0,-0.781,0.00013,18.63121]
[1778555404392,35.05,81237.47,0.0,-0.7808,0.00013,18.64155]
[1778555409428,35.05,81235.87,0.0,-0.781,0.00013,18.63136]
[1778555414463,35.05,81236.21,0.0,-0.78095,0.00013,18.63396]
[1778555417485,35.06,81230.94,0.0,-0.78165,0.00013,18.59852]
[1778555421541,35.06,81236.68,0.0,-0.78087,0.00013,18.63769]
[1778555426550,35.06,81236.74,0.0,-0.78086,0.00013,18.6383]
[1778555431611,35.06,81235.09,0.0,-0.78111,0.00013,18.62266]
[1778555436620,35.06,81235.82,0.0,-0.78101,0.00013,18.628]
[1778555442664,35.06,81236.13,0.0,-0.78095,0.00013,18.63076]
[1778555447697,35.06,81234.93,0.0,-0.7811,0.00013,18.62332]
[1778555452732,35.07,81234.89,0.0,-0.78108,0.00013,18.62411]
[1778555457767,35.07,81233.3,0.0,-0.78128,0.00013,18.61382]
[1778555461821,35.07,81225.36,0.0,-0.78233,0.00013,18.56044]
[1778555466831,35.07,81223.84,0.0,-0.78252,0.00013,18.55093]
[1778555471890,35.07,81223.77,0.0,-0.78253,0.00013,18.55037]
[1778555476902,35.07,81223.58,0.0,-0.78256,0.00013,18.54892]
[1778555481961,35.07,81223.54,0.0,-0.78257,0.00013,18.54866]
[1778555486972,35.07,81220.45,0.0,-0.78298,0.00013,18.52763]
[1778555492032,35.07,81220.59,0.0,-0.783,0.00013,18.52357]
[1778555497046,35.07,81221.37,0.0,-0.7829,0.00013,18.52878]
[1778555502102,35.07,81221.33,0.0,-0.78291,0.00013,18.52839]
[1778555507117,35.07,81220.45,0.0,-0.78303,0.00013,18.52228]
[1778555512172,35.07,81218.14,0.0,-0.78335,0.00013,18.50574]
[1778555517188,35.06,81217.81,0.0,-0.78342,0.00013,18.50251]
[1778555522243,35.06,81210.48,0.0,-0.7844,0.00013,18.4521]
[1778555523231,35.06,81210.48,0.0,-0.7844,0.00013,18.45192]
[1778555527257,35.06,81199.23,0.0,-0.78589,0.00013,18.37518]
[1778555529271,35.06,81192.9,0.0,-0.78673,0.00013,18.33209]
[1778555531286,35.06,81189.53,0.0,-0.78716,0.00013,18.3094]
[1778555535314,35.06,81184.98,0.0,-0.78775,0.00013,18.27865]
[1778555537340,35.06,81178.37,0.0,-0.78862,0.00013,18.23359]
[1778555540360,35.06,81188.81,0.0,-0.78725,0.00013,18.30507]
[1778555545396,35.06,81195.05,0.0,-0.78642,0.00013,18.34764]
[1778555550431,35.06,81194.12,0.0,-0.78654,0.00013,18.34179]
[1778555555467,35.06,81192.7,0.0,-0.78676,0.00013,18.3276]
[1778555560502,35.06,81190.64,0.0,-0.78703,0.00013,18.31344]
[1778555564530,35.06,81184.81,0.0,-0.7878,0.00013,18.2733]
[1778555569565,35.06,81187.75,0.0,-0.78742,0.00013,18.29317]
[1778555574600,35.06,81189.15,0.0,-0.78724,0.00013,18.30243]
[1778555579635,35.06,81189.58,0.0,-0.78719,0.00013,18.3052]
[1778555584671,35.06,81187.33,0.0,-0.78749,0.00013,18.28979]
[1778555589705,35.06,81189.41,0.0,-0.78722,0.00013,18.30339]
[1778555594739,35.06,81186.49,0.0,-0.78762,0.00013,18.28301]
[1778555599775,35.06,81187.78,0.0,-0.78746,0.00013,18.29143]
[1778555604811,35.06,81189.08,0.0,-0.78729,0.00013,18.30003]
[1778555609846,35.06,81191.16,0.0,-0.78702,0.00013,18.31388]
[1778555614882,35.05,81193.09,0.0,-0.78682,0.00013,18.32185]
[1778555619919,35.05,81194.14,0.0,-0.78668,0.00013,18.32876]
[1778555624959,35.05,81192.88,0.0,-0.78685,0.00013,18.31988]
[1778555629992,35.05,81197.37,0.0,-0.78627,0.00013,18.35022]
[1778555635027,35.05,81198.33,0.0,-0.78615,0.00013,18.3564]
[1778555640062,35.05,81200.2,0.0,-0.78591,0.00013,18.36873]
[1778555642089,35.05,81206.67,0.0,-0.78506,0.00013,18.41258]
[1778555646105,35.05,81213.57,0.0,-0.78416,0.00013,18.45891]
[1778555647111,35.05,81219.27,0.0,-0.78341,0.00013,18.49739]
[1778555652159,35.04,81218.21,0.0,-0.78356,0.00013,18.48945]
[1778555657184,35.04,81218.39,0.0,-0.78355,0.00013,18.49034]
[1778555662229,35.04,81216.73,0.0,-0.78378,0.00013,18.47858]
[1778555668261,35.04,81216.68,0.0,-0.78379,0.00013,18.47776]
[1778555673298,35.04,81217.02,0.0,-0.7838,0.00013,18.4747]
[1778555678335,35.04,81217.85,0.0,-0.7837,0.00013,18.47991]
[1778555684377,35.03,81218.08,0.0,-0.78368,0.00013,18.48066]
[1778555689421,35.03,81217.52,0.0,-0.78376,0.00013,18.47641]
[1778555698483,35.03,81217.97,0.0,-0.78373,0.00013,18.47845]
[1778555703518,35.03,81216.56,0.0,-0.78393,0.00013,18.46818]
[1778555704525,35.03,81209.46,0.0,-0.78487,0.00013,18.41983]
[1778555707547,35.03,81216.02,0.0,-0.784,0.00013,18.46424]
[1778555712591,35.03,81218.54,0.0,-0.78368,0.00013,18.4808]
[1778555717618,35.02,81218.6,0.0,-0.78368,0.00013,18.48074]
[1778555722661,35.02,81217.22,0.0,-0.78388,0.00013,18.47078]
[1778555727686,35.02,81217.02,0.0,-0.78391,0.00013,18.46889]
[1778555732732,35.02,81214.16,0.0,-0.78434,0.00013,18.44406]
[1778555738767,35.02,81215.55,0.0,-0.78417,0.00013,18.4531]
[1778555743800,35.02,81211.31,0.0,-0.78474,0.00013,18.4238]
[1778555748835,35.02,81211.96,0.0,-0.78466,0.00013,18.42804]
[1778555754878,35.02,81211.33,0.0,-0.78474,0.00013,18.42357]
[1778555759913,35.02,81208.4,0.0,-0.78513,0.00013,18.40374]
[1778555764948,35.02,81208.87,0.0,-0.78506,0.00013,18.40704]
[1778555769983,35.02,81209.99,0.0,-0.78491,0.00013,18.41487]
[1778555776026,35.02,81214.54,0.0,-0.78431,0.00013,18.44597]
[1778555781068,35.02,81216.17,0.0,-0.78409,0.00013,18.45704]
[1778555783090,35.02,81225.35,0.0,-0.78287,0.00013,18.51936]
[1778555788117,35.02,81225.13,0.0,-0.7829,0.00013,18.51814]
[1778555793162,35.02,81227.9,0.0,-0.78256,0.00013,18.53233]
[1778555798187,35.02,81225.53,0.0,-0.78288,0.00013,18.51627]
[1778555803233,35.02,81223.52,0.0,-0.78314,0.00013,18.50267]
[1778555808257,35.02,81219.75,0.0,-0.78364,0.00013,18.47716]
[1778555813303,35.02,81219.4,0.0,-0.78368,0.00013,18.47494]
[1778555818328,35.02,81220.96,0.0,-0.78347,0.00013,18.48568]
[1778555823372,35.02,81220.99,0.0,-0.78347,0.00013,18.48595]
[1778555828398,35.02,81223.07,0.0,-0.78319,0.00013,18.50009]
[1778555833444,35.02,81222.47,0.0,-0.78327,0.00013,18.49595]
[1778555838468,35.02,81222.14,0.0,-0.78332,0.00013,18.49361]
[1778555843514,35.02,81221.54,0.0,-0.78341,0.00013,18.4892]
[1778555848540,35.02,81219.19,0.0,-0.78372,0.00013,18.47314]
[1778555853588,35.02,81220.11,0.0,-0.78364,0.00013,18.47458]
[1778555858609,35.02,81219.21,0.0,-0.78376,0.00013,18.46841]
[1778555863658,35.02,81218.85,0.0,-0.78381,0.00013,18.46593]
[1778555868679,35.02,81216.27,0.0,-0.78415,0.00013,18.4484]
[1778555873729,35.02,81214.95,0.0,-0.78432,0.00013,18.43952]
[1778555878750,35.02,81215.01,0.0,-0.78431,0.00013,18.44006]
[1778555883802,35.02,81220.61,0.0,-0.78356,0.00013,18.47831]
[1778555888819,35.02,81216.79,0.0,-0.78407,0.00013,18.45237]
[1778555893872,35.02,81216.64,0.0,-0.78409,0.00013,18.4513]
[1778555898889,35.02,81216.25,0.0,-0.78415,0.00013,18.44812]
[1778555901911,35.02,81221.6,0.0,-0.78345,0.00013,18.484]
[1778555903942,35.02,81222.26,0.0,-0.78337,0.00013,18.4883]
[1778555909967,35.01,81221.42,0.0,-0.78349,0.00013,18.48186]
[1778555915001,35.01,81220.58,0.0,-0.78366,0.00013,18.47053]
[1778555920037,35.01,81219.08,0.0,-0.78387,0.00013,18.4597]
[1778555925073,35.01,81219.59,0.0,-0.78382,0.00013,18.46239]
[1778555930107,35.0,81218.87,0.0,-0.78393,0.00013,18.45669]
[1778555933127,35.0,81212.88,0.0,-0.78474,0.00013,18.41533]
[1778555934153,35.0,81204.8,0.0,-0.78581,0.00013,18.36014]
[1778555935142,35.0,81204.8,0.0,-0.78581,0.00013,18.36007]
[1778555938163,35.0,81198.53,0.0,-0.78665,0.00013,18.31686]
[1778555943195,35.0,81200.49,0.0,-0.7864,0.00013,18.32967]
[1778555948237,35.0,81202.98,0.0,-0.78609,0.00013,18.34595]
[1778555953270,35.0,81205.77,0.0,-0.78573,0.00013,18.36441]
[1778555958308,35.0,81209.94,0.0,-0.78518,0.00013,18.3927]
[1778555963340,34.99,81212.79,0.0,-0.78481,0.00013,18.41196]
[1778555968376,35.0,81215.52,0.0,-0.78444,0.00013,18.43083]
[1778555973411,35.0,81215.86,0.0,-0.78442,0.00013,18.42885]
[1778555981467,35.0,81216.05,0.0,-0.78439,0.00013,18.43037]
[1778555992544,35.0,81216.04,0.0,-0.7844,0.00013,18.43021]
[1778555998586,35.0,81213.24,0.0,-0.78478,0.00013,18.41076]
[1778556003621,35.0,81210.73,0.0,-0.78511,0.00013,18.39341]
[1778556008657,35.0,81211.04,0.0,-0.78507,0.00013,18.3954]
[1778556014720,34.99,81210.5,0.0,-0.78515,0.00013,18.39157]
[1778556021750,34.99,81211.83,0.0,-0.78498,0.00013,18.40035]
[1778556026785,34.99,81211.89,0.0,-0.78499,0.00013,18.39992]
[1778556029808,34.99,81205.92,0.0,-0.78578,0.00013,18.35891]
[1778556034860,34.99,81207.93,0.0,-0.78557,0.00013,18.36731]
[1778556039875,34.99,81207.91,0.0,-0.78558,0.00013,18.36671]
[1778556044932,34.99,81209.11,0.0,-0.78543,0.00013,18.37451]
[1778556049947,34.99,81210.53,0.0,-0.78525,0.00013,18.38384]
[1778556055007,34.98,81211.12,0.0,-0.78518,0.00013,18.38746]
[1778556060021,34.98,81211.64,0.0,-0.78511,0.00013,18.39071]
[1778556065075,34.98,81212.39,0.0,-0.78502,0.00013,18.3956]
[1778556070089,34.98,81214.92,0.0,-0.78469,0.00013,18.41247]
[1778556075124,34.98,81214.96,0.0,-0.78469,0.00013,18.41242]
[1778556082173,34.98,81215.03,0.0,-0.78469,0.00013,18.41251]
[1778556084187,34.98,81225.9,0.0,-0.78325,0.00013,18.48621]
[1778556090229,34.98,81225.04,0.0,-0.78338,0.00013,18.47958]
[1778556093251,34.97,81216.49,0.0,-0.78457,0.00013,18.41604]
[1778556099293,34.97,81221.03,0.0,-0.78398,0.00013,18.44631]
[1778556104328,34.97,81216.25,0.0,-0.78463,0.00013,18.41295]
[1778556109365,34.97,81212.04,0.0,-0.78519,0.00013,18.38382]
[1778556114397,34.97,81213.68,0.0,-0.78499,0.00013,18.39447]
[1778556119433,34.97,81213.89,0.0,-0.78497,0.00013,18.39551]
[1778556124468,34.97,81213.59,0.0,-0.78502,0.00013,18.39303]
[1778556130510,34.96,81213.1,0.0,-0.78509,0.00013,18.38918]
[1778556135567,34.96,81207.07,0.0,-0.7859,0.00013,18.34772]
[1778556140581,34.96,81209.17,0.0,-0.78562,0.00013,18.362]
[1778556145636,34.96,81208.28,0.0,-0.78574,0.00013,18.35594]
[1778556150652,34.96,81208.71,0.0,-0.78568,0.00013,18.35895]
[1778556155776,34.96,81210.27,0.0,-0.78551,0.00013,18.36493]
[1778556163741,34.96,81206.58,0.0,-0.78599,0.00013,18.34006]
[1778556168777,34.96,81207.96,0.0,-0.7858,0.00013,18.3498]
[1778556173812,34.97,81208.19,0.0,-0.78576,0.00013,18.3517]
[1778556179854,34.97,81210.91,0.0,-0.7854,0.00013,18.37069]
[1778556184890,34.97,81211.87,0.0,-0.78526,0.00013,18.37746]
[1778556188917,34.97,81217.06,0.0,-0.78457,0.00013,18.413]
[1778556193954,34.97,81216.5,0.0,-0.78464,0.00013,18.4093]
[1778556196057,34.97,81210.43,0.0,-0.78545,0.00013,18.368]
[1778556202008,34.97,81208.13,0.0,-0.78574,0.00013,18.35271]
[1778556205028,34.97,81203.01,0.0,-0.78642,0.00013,18.3179]
[1778556210064,34.97,81200.75,0.0,-0.78671,0.00013,18.30299]
[1778556215098,34.97,81197.56,0.0,-0.78716,0.00013,18.27674]
[1778556216197,34.97,81189.12,0.0,-0.78827,0.00013,18.21914]
[1778556220135,34.97,81180.22,0.0,-0.78943,0.00013,18.15852]
[1778556221154,34.98,81173.23,0.0,-0.79034,0.00013,18.11074]
[1778556226267,34.98,81169.17,0.0,-0.79087,0.00013,18.08265]
[1778556231211,34.97,81164.14,0.0,-0.79154,0.00013,18.0475]
[1778556236337,34.97,81159.8,0.0,-0.79212,0.00013,18.01709]
[1778556242288,34.97,81160.54,0.0,-0.79203,0.00013,18.02167]
[1778556247323,34.97,81161.04,0.0,-0.79198,0.00013,18.02438]
[1778556252357,34.97,81160.9,0.0,-0.79201,0.00013,18.02275]
[1778556257399,34.96,81160.7,0.0,-0.79205,0.00013,18.02078]
[1778556261427,34.96,81165.31,0.0,-0.79147,0.00013,18.05167]
[1778556266547,34.96,81162.83,0.0,-0.7918,0.00013,18.03379]
[1778556271497,34.96,81168.75,0.0,-0.79108,0.00013,18.06925]
[1778556274519,34.96,81176.83,0.0,-0.79003,0.00013,18.12465]
[1778556279553,34.96,81181.78,0.0,-0.78938,0.00013,18.15867]
[1778556284587,34.96,81186.2,0.0,-0.78879,0.00013,18.18904]
[1778556289627,34.96,81188.69,0.0,-0.78847,0.00013,18.20616]
[1778556294661,34.96,81189.71,0.0,-0.78833,0.00013,18.21317]
[1778556300704,34.96,81190.59,0.0,-0.78821,0.00013,18.21938]
[1778556306827,34.96,81193.32,0.0,-0.78785,0.00013,18.23834]
[1778556312787,34.96,81194.9,0.0,-0.78763,0.00013,18.24939]
[1778556317823,34.96,81195.32,0.0,-0.78757,0.00013,18.25251]
[1778556322858,34.96,81196.54,0.0,-0.78741,0.00013,18.26118]
[1778556327892,34.96,81197.64,0.0,-0.78726,0.00013,18.26893]
[1778556332927,34.96,81198.44,0.0,-0.78719,0.00013,18.26979]
[1778556337966,34.96,81199.01,0.0,-0.7871,0.00013,18.27402]
[1778556345015,34.97,81199.69,0.0,-0.78699,0.00013,18.27974]
[1778556351057,34.98,81198.43,0.0,-0.78708,0.00013,18.2749]
[1778556356092,34.99,81197.55,0.0,-0.78714,0.00013,18.2718]
[1778556361127,34.99,81198.62,0.0,-0.78698,0.00013,18.27991]
[1778556367291,34.99,81199.64,0.0,-0.78681,0.00013,18.28879]
[1778556373211,35.0,81201.48,0.0,-0.78656,0.00013,18.3016]
[1778556378246,35.0,81201.42,0.0,-0.78657,0.00013,18.30134]
[1778556383281,35.0,81200.03,0.0,-0.78675,0.00013,18.29214]
[1778556388316,35.0,81200.31,0.0,-0.7867,0.00013,18.29433]
[1778556393352,35.0,81200.61,0.0,-0.7867,0.00013,18.29188]
[1778556398394,35.0,81202.25,0.0,-0.78647,0.00013,18.30335]
[1778556403430,35.0,81201.15,0.0,-0.78661,0.00013,18.29612]
[1778556409471,35.0,81201.96,0.0,-0.7865,0.00013,18.30195]
[1778556414506,35.0,81201.88,0.0,-0.7865,0.00013,18.30174]
[1778556419541,35.0,81202.13,0.0,-0.78646,0.00013,18.30375]
[1778556424575,35.0,81202.83,0.0,-0.78637,0.00013,18.30883]
[1778556429612,35.0,81202.66,0.0,-0.78638,0.00013,18.30796]
[1778556434646,35.01,81200.19,0.0,-0.7867,0.00013,18.29142]
[1778556437669,35.01,81194.98,0.0,-0.78738,0.00013,18.2561]
[1778556438674,35.01,81189.37,0.0,-0.78812,0.00013,18.21783]
[1778556440688,35.01,81184.7,0.0,-0.78873,0.00013,18.18616]
[1778556444716,35.01,81179.09,0.0,-0.78945,0.00013,18.14832]
[1778556449756,35.01,81172.82,0.0,-0.79026,0.00013,18.10612]
[1778556454786,35.01,81169.94,0.0,-0.79067,0.00013,18.08194]
[1778556457931,35.01,81163.71,0.0,-0.79148,0.00013,18.03917]
[1778556462842,35.01,81156.88,0.0,-0.79237,0.00013,17.9921]
[1778556464856,35.01,81145.35,0.0,-0.79387,0.00013,17.91263]
[1778556469891,35.01,81145.19,0.0,-0.79389,0.00013,17.91159]
[1778556473920,35.01,81148.81,0.0,-0.79342,0.00013,17.93642]
[1778556478955,35.01,81150.08,0.0,-0.79326,0.00013,17.94474]
[1778556483990,35.01,81145.68,0.0,-0.79384,0.00013,17.91395]
[1778556489025,35.01,81143.38,0.0,-0.79415,0.00013,17.89757]
[1778556494061,35.01,81142.35,0.0,-0.7943,0.00013,17.88992]
[1778556499095,35.01,81138.92,0.0,-0.79475,0.00013,17.86565]
[1778556504130,35.0,81139.5,0.0,-0.79469,0.00013,17.86887]
[1778556508282,35.0,81153.36,0.0,-0.79291,0.00013,17.96387]
[1778556514200,35.0,81151.21,0.0,-0.79324,0.00013,17.94319]
[1778556518351,35.0,81154.87,0.0,-0.79277,0.00013,17.9682]
[1778556523263,35.0,81158.02,0.0,-0.79237,0.00013,17.98965]
[1778556528422,35.0,81161.45,0.0,-0.79193,0.00013,18.01302]
[1778556534341,35.0,81163.68,0.0,-0.79164,0.00013,18.02807]
[1778556539376,35.0,81165.02,0.0,-0.79147,0.00013,18.0371]
[1778556544410,34.99,81164.46,0.0,-0.79154,0.00013,18.03313]
[1778556552466,34.99,81164.81,0.0,-0.7915,0.00013,18.03545]
[1778556558631,34.99,81163.38,0.0,-0.79169,0.00013,18.02558]
[1778556564550,34.99,81157.4,0.0,-0.79247,0.00013,17.98448]
[1778556568701,35.0,81151.77,0.0,-0.79319,0.00013,17.94586]
[1778556574620,35.0,81148.39,0.0,-0.79367,0.00013,17.91791]
[1778556579655,34.99,81147.14,0.0,-0.79384,0.00013,17.90873]
[1778556584691,34.99,81145.75,0.0,-0.79403,0.00013,17.89875]
[1778556589725,34.99,81145.06,0.0,-0.79413,0.00013,17.89343]
[1778556594760,34.99,81144.76,0.0,-0.79418,0.00013,17.89089]
[1778556599800,34.99,81145.73,0.0,-0.79406,0.00013,17.89718]
[1778556604835,34.99,81149.43,0.0,-0.79359,0.00013,17.92207]
[1778556609871,34.99,81159.41,0.0,-0.79231,0.00013,17.99015]
[1778556611887,34.98,81166.06,0.0,-0.79145,0.00013,18.03552]
[1778556613897,34.98,81159.65,0.0,-0.79229,0.00013,17.99096]
[1778556615912,34.98,81156.58,0.0,-0.7927,0.00013,17.9695]
[1778556620949,34.98,81153.79,0.0,-0.79307,0.00013,17.94974]
[1778556625983,34.98,81158.07,0.0,-0.79251,0.00013,17.9794]
[1778556633032,34.98,81157.56,0.0,-0.79262,0.00013,17.97108]
[1778556639195,34.98,81155.53,0.0,-0.79288,0.00013,17.95714]
[1778556648137,34.98,81153.38,0.0,-0.79315,0.00013,17.94259]
[1778556653172,34.98,81151.33,0.0,-0.79342,0.00013,17.92859]
[1778556659335,34.98,81149.82,0.0,-0.79361,0.00013,17.91833]
[1778556665256,34.98,81147.97,0.0,-0.79385,0.00013,17.90573]
[1778556670291,34.98,81146.52,0.0,-0.79403,0.00013,17.89586]
[1778556672305,34.98,81141.15,0.0,-0.79473,0.00013,17.85877]
[1778556677341,34.98,81139.01,0.0,-0.795,0.00013,17.84415]
[1778556682376,34.98,81134.23,0.0,-0.79561,0.00013,17.81136]
[1778556688418,34.99,81133.68,0.0,-0.79567,0.00013,17.80813]
[1778556693454,34.99,81132.27,0.0,-0.79589,0.00013,17.79362]
[1778556698488,34.99,81132.47,0.0,-0.79587,0.00013,17.7948]
[1778556703523,34.99,81131.36,0.0,-0.79602,0.00013,17.78693]
[1778556708561,34.98,81128.16,0.0,-0.79643,0.00013,17.76465]
[1778556713596,34.98,81128.18,0.0,-0.79643,0.00013,17.76474]
[1778556718631,34.98,81126.31,0.0,-0.79667,0.00013,17.7518]
[1778556719760,34.98,81137.21,0.0,-0.79527,0.00013,17.82716]
[1778556725680,34.98,81130.31,0.0,-0.79617,0.00013,17.77902]
[1778556729831,34.98,81143.37,0.0,-0.79448,0.00013,17.86934]
[1778556730718,34.98,81143.37,0.0,-0.79448,0.00013,17.86944]
[1778556735749,34.98,81142.76,0.0,-0.79455,0.00013,17.86543]
[1778556740785,34.98,81141.18,0.0,-0.79475,0.00013,17.85469]
[1778556745820,34.99,81143.11,0.0,-0.7945,0.00013,17.86811]
[1778556749971,34.99,81152.74,0.0,-0.79325,0.00013,17.93468]
[1778556755890,34.99,81160.01,0.0,-0.79234,0.00013,17.97992]
[1778556760925,34.98,81162.79,0.0,-0.79198,0.00013,17.99891]
[1778556765960,34.98,81167.81,0.0,-0.79133,0.00013,18.03334]
[1778556770995,34.98,81167.75,0.0,-0.79134,0.00013,18.03273]
[1778556776032,34.98,81167.86,0.0,-0.79133,0.00013,18.03348]
[1778556781065,34.98,81169.51,0.0,-0.79111,0.00013,18.04484]
[1778556784086,34.98,81164.35,0.0,-0.79179,0.00013,18.00932]
[1778556789126,34.98,81157.8,0.0,-0.79264,0.00013,17.96427]
[1778556794161,34.99,81154.7,0.0,-0.79304,0.00013,17.94323]
[1778556799196,34.99,81152.65,0.0,-0.7933,0.00013,17.92944]
[1778556804231,34.99,81152.54,0.0,-0.79331,0.00013,17.92891]
[1778556809266,34.99,81150.36,0.0,-0.79358,0.00013,17.9141]
[1778556814301,34.99,81149.06,0.0,-0.79379,0.00013,17.90051]
[1778556819335,34.99,81145.05,0.0,-0.7943,0.00013,17.87315]
[1778556825378,34.99,81144.91,0.0,-0.79432,0.00013,17.87241]
[1778556830532,34.99,81147.43,0.0,-0.79398,0.00013,17.89002]
[1778556836460,34.99,81147.52,0.0,-0.79397,0.00013,17.89076]
[1778556841495,34.99,81147.6,0.0,-0.79396,0.00013,17.89143]
[1778556846530,34.99,81146.8,0.0,-0.79407,0.00013,17.88562]
[1778556847537,34.99,81152.43,0.0,-0.79334,0.00013,17.9243]
[1778556853579,34.99,81154.45,0.0,-0.7931,0.00013,17.93715]
[1778556858614,34.98,81159.27,0.0,-0.79249,0.00013,17.96958]
[1778556863649,34.98,81162.84,0.0,-0.79204,0.00013,17.9932]
[1778556868684,34.98,81166.95,0.0,-0.79152,0.00013,18.02037]
[1778556872713,34.98,81172.55,0.0,-0.79084,0.00013,18.05346]
[1778556877747,34.97,81172.34,0.0,-0.79089,0.00013,18.05103]
[1778556882782,34.97,81174.81,0.0,-0.79059,0.00013,18.06694]
[1778556887816,34.97,81176.99,0.0,-0.79032,0.00013,18.08101]
[1778556892852,34.97,81177.49,0.0,-0.79027,0.00013,18.08356]
[1778556897887,34.96,81177.54,0.0,-0.79028,0.00013,18.0831]
[1778556902923,34.96,81176.22,0.0,-0.79047,0.00013,18.07343]
[1778556903929,34.96,81166.36,0.0,-0.79176,0.00013,18.00517]
[1778556904936,34.96,81158.62,0.0,-0.79278,0.00013,17.95161]
[1778556911104,34.95,81154.01,0.0,-0.79341,0.00013,17.91815]
[1778556920041,34.95,81150.08,0.0,-0.79398,0.00013,17.88798]
[1778556921174,34.94,81144.17,0.0,-0.79476,0.00013,17.84647]
[1778556927090,34.94,81140.82,0.0,-0.79522,0.00013,17.82178]
[1778556932126,34.94,81139.1,0.0,-0.79552,0.00013,17.80321]
[1778556938167,34.93,81135.99,0.0,-0.79595,0.00013,17.78013]
[1778556943203,34.93,81133.56,0.0,-0.7963,0.00013,17.76176]
[1778556948237,34.92,81131.03,0.0,-0.79665,0.00013,17.7427]
[1778556953273,34.92,81131.29,0.0,-0.79665,0.00013,17.74302]
[1778556958308,34.91,81130.59,0.0,-0.79676,0.00013,17.73669]
[1778556963343,34.91,81130.23,0.0,-0.79684,0.00013,17.73241]
[1778556968378,34.91,81130.66,0.0,-0.79682,0.00013,17.7339]
[1778556973414,34.9,81130.64,0.0,-0.79685,0.00013,17.73223]
[1778556978449,34.9,81134.53,0.0,-0.79638,0.00013,17.75735]
[1778556983495,34.89,81137.76,0.0,-0.796,0.00013,17.7781]
[1778556985500,34.89,81141.55,0.0,-0.79552,0.00013,17.80385]
[1778556991665,34.89,81142.44,0.0,-0.79546,0.00013,17.80412]
[1778556997584,34.88,81143.78,0.0,-0.79533,0.00013,17.81123]
[1778557002619,34.88,81142.85,0.0,-0.79548,0.00013,17.80307]
[1778557007656,34.87,81144.38,0.0,-0.79532,0.00013,17.81196]
[1778557008662,34.87,81157.39,0.0,-0.79364,0.00013,17.90165]
[1778557013697,34.86,81157.99,0.0,-0.7936,0.00013,17.90359]
[1778557017725,34.86,81164.57,0.0,-0.79276,0.00013,17.94811]
[1778557018732,34.86,81166.05,0.0,-0.79257,0.00013,17.95796]
[1778557023766,34.86,81171.98,0.0,-0.79182,0.00013,17.99796]
[1778557026788,34.85,81192.79,0.0,-0.78909,0.00013,18.14073]
[1778557028815,34.85,81198.15,0.0,-0.7884,0.00013,18.17696]
[1778557033836,34.85,81200.68,0.0,-0.78809,0.00013,18.19326]
[1778557037865,34.85,81195.87,0.0,-0.78875,0.00013,18.15869]
[1778557042898,34.84,81191.75,0.0,-0.78932,0.00013,18.12922]
[1778557047934,34.84,81193.93,0.0,-0.78906,0.00013,18.1429]
[1778557053976,34.83,81195.24,0.0,-0.78895,0.00013,18.14583]
[1778557059012,34.83,81194.73,0.0,-0.78904,0.00013,18.14106]
[1778557064047,34.83,81195.35,0.0,-0.78898,0.00013,18.14414]
[1778557069082,34.82,81194.68,0.0,-0.78909,0.00013,18.13839]
[1778557074117,34.82,81193.15,0.0,-0.78933,0.00013,18.12629]
[1778557079155,34.82,81198.66,0.0,-0.78862,0.00013,18.16318]
[1778557084189,34.81,81192.73,0.0,-0.78943,0.00013,18.12087]
[1778557092372,34.81,81192.26,0.0,-0.78951,0.00013,18.11656]
[1778557098291,34.81,81187.68,0.0,-0.79014,0.00013,18.08384]
[1778557100305,34.81,81180.95,0.0,-0.79103,0.00013,18.03711]
[1778557104333,34.8,81176.38,0.0,-0.79165,0.00013,18.00459]
[1778557113396,34.8,81175.84,0.0,-0.7918,0.00013,17.99414]
[1778557118435,34.79,81171.14,0.0,-0.79244,0.00013,17.96044]
[1778557123468,34.79,81172.21,0.0,-0.79232,0.00013,17.96666]
[1778557129514,34.79,81172.38,0.0,-0.79232,0.00013,17.96665]
[1778557135552,34.78,81174.95,0.0,-0.792,0.00013,17.98342]
[1778557137572,34.78,81181.22,0.0,-0.7912,0.00013,18.02594]
[1778557142727,34.78,81178.34,0.0,-0.7916,0.00013,18.00484]
[1778557148643,34.78,81178.08,0.0,-0.79165,0.00013,18.00192]
[1778557152797,34.77,81172.45,0.0,-0.79241,0.00013,17.96216]
[1778557158713,34.77,81173.27,0.0,-0.79232,0.00013,17.96691]
[1778557163748,34.77,81174.71,0.0,-0.79215,0.00013,17.97606]
[1778557168783,34.77,81174.92,0.0,-0.79214,0.00013,17.97662]
[1778557173819,34.76,81173.84,0.0,-0.79234,0.00013,17.96337]
[1778557178854,34.76,81174.14,0.0,-0.79231,0.00013,17.96455]
[1778557183888,34.76,81173.35,0.0,-0.79243,0.00013,17.95818]
[1778557189930,34.76,81173.86,0.0,-0.79239,0.00013,17.96058]
[1778557194966,34.75,81174.15,0.0,-0.79237,0.00013,17.96165]
[1778557200002,34.75,81174.74,0.0,-0.79231,0.00013,17.96481]
[1778557205037,34.75,81174.85,0.0,-0.79231,0.00013,17.96464]
[1778557210071,34.74,81174.94,0.0,-0.79232,0.00013,17.96428]
[1778557215108,34.74,81174.98,0.0,-0.79233,0.00013,17.96378]
[1778557220142,34.74,81176.4,0.0,-0.79216,0.00013,17.97299]
[1778557227195,34.74,81175.66,0.0,-0.79228,0.00013,17.96658]
[1778557232226,34.73,81179.3,0.0,-0.79187,0.00013,17.98571]
[1778557238269,34.73,81179.61,0.0,-0.79186,0.00013,17.98626]
[1778557243437,34.72,81178.02,0.0,-0.7921,0.00013,17.97368]
[1778557253507,34.72,81177.91,0.0,-0.79217,0.00013,17.97005]
[1778557259415,34.71,81176.86,0.0,-0.79234,0.00013,17.96096]
[1778557263577,34.71,81169.24,0.0,-0.79337,0.00013,17.90665]
[1778557269486,34.7,81170.6,0.0,-0.79322,0.00013,17.9147]
[1778557271502,34.7,81165.42,0.0,-0.7939,0.00013,17.87841]
[1778557273516,34.7,81160.33,0.0,-0.79457,0.00013,17.84293]
[1778557277544,34.7,81166.45,0.0,-0.79377,0.00013,17.88549]
[1778557278552,34.7,81166.42,0.0,-0.79377,0.00013,17.88519]
[1778557283587,34.7,81164.32,0.0,-0.79407,0.00013,17.86961]
[1778557289633,34.7,81166.15,0.0,-0.79384,0.00013,17.88161]
[1778557294670,34.7,81168.96,0.0,-0.79352,0.00013,17.89567]
[1778557299703,34.69,81169.5,0.0,-0.79347,0.00013,17.89878]
[1778557306752,34.69,81171.86,0.0,-0.79317,0.00013,17.91427]
[1778557312794,34.69,81171.89,0.0,-0.79319,0.00013,17.91367]
[1778557317829,34.69,81171.27,0.0,-0.79328,0.00013,17.90869]
[1778557322864,34.69,81171.04,0.0,-0.79332,0.00013,17.90646]
[1778557329913,34.68,81171.92,0.0,-0.79322,0.00013,17.91177]
[1778557334949,34.68,81172.56,0.0,-0.79315,0.00013,17.91567]
[1778557339983,34.68,81175.06,0.0,-0.79283,0.00013,17.93251]
[1778557345021,34.68,81176.07,0.0,-0.79271,0.00013,17.93886]
[1778557351061,34.68,81174.15,0.0,-0.79302,0.00013,17.91987]
[1778557356096,34.67,81174.42,0.0,-0.79299,0.00013,17.92118]
[1778557361131,34.67,81173.9,0.0,-0.79307,0.00013,17.917]
[1778557366168,34.67,81174.27,0.0,-0.79304,0.00013,17.919]
[1778557371205,34.67,81177.56,0.0,-0.79262,0.00013,17.94129]
[1778557372212,34.67,81185.42,0.0,-0.79158,0.00013,17.9957]
[1778557377247,34.67,81183.75,0.0,-0.79182,0.00013,17.98327]
[1778557382282,34.66,81179.28,0.0,-0.79243,0.00013,17.95139]
[1778557388324,34.66,81178.22,0.0,-0.79258,0.00013,17.94317]
[1778557394499,34.66,81178.19,0.0,-0.7926,0.00013,17.94213]
[1778557400408,34.66,81177.6,0.0,-0.7927,0.00013,17.93722]
[1778557405445,34.66,81176.13,0.0,-0.7929,0.00013,17.92637]
[1778557410478,34.65,81175.93,0.0,-0.79294,0.00013,17.92442]
[1778557416521,34.65,81175.32,0.0,-0.79307,0.00013,17.9147]
[1778557421556,34.65,81176.12,0.0,-0.79297,0.00013,17.91973]
[1778557426593,34.65,81176.08,0.0,-0.79299,0.00013,17.9189]
[1778557432632,34.65,81175.93,0.0,-0.79302,0.00013,17.91721]
[1778557437668,34.65,81175.44,0.0,-0.7931,0.00013,17.91328]
[1778557442705,34.64,81174.75,0.0,-0.7932,0.00013,17.90797]
[1778557448749,34.64,81170.44,0.0,-0.79377,0.00013,17.87755]
[1778557455808,34.64,81170.44,0.0,-0.79378,0.00013,17.87716]
[1778557457814,34.64,81164.74,0.0,-0.79453,0.00013,17.83732]
[1778557458820,34.64,81164.72,0.0,-0.79453,0.00013,17.83704]
[1778557460834,34.64,81169.87,0.0,-0.79387,0.00013,17.87264]
[1778557465869,34.64,81172.68,0.0,-0.79351,0.00013,17.89129]
[1778557470904,34.63,81173.65,0.0,-0.79341,0.00013,17.89703]
[1778557472918,34.63,81181.33,0.0,-0.79244,0.00013,17.9452]
[1778557477953,34.63,81186.55,0.0,-0.79178,0.00013,17.98013]
[1778557478959,34.63,81179.91,0.0,-0.79266,0.00013,17.93364]
[1778557479967,34.63,81175.26,0.0,-0.79328,0.00013,17.90103]
[1778557485140,34.63,81175.24,0.0,-0.7933,0.00013,17.89983]
[1778557491044,34.62,81175.8,0.0,-0.79325,0.00013,17.90246]
[1778557496079,34.62,81176.34,0.0,-0.7932,0.00013,17.90516]
[1778557501114,34.62,81179.23,0.0,-0.79285,0.00013,17.92411]
[1778557502121,34.61,81172.55,0.0,-0.79373,0.00013,17.87732]
[1778557503128,34.61,81171.21,0.0,-0.79391,0.00013,17.86779]
[1778557508163,34.61,81170.69,0.0,-0.794,0.00013,17.8633]
[1778557514205,34.61,81171.57,0.0,-0.7939,0.00013,17.86826]
[1778557519240,34.61,81171.46,0.0,-0.79393,0.00013,17.86666]
[1778557524275,34.6,81171.67,0.0,-0.79392,0.00013,17.86731]
[1778557529310,34.6,81170.71,0.0,-0.79406,0.00013,17.85982]
[1778557531328,34.6,81160.1,0.0,-0.7955,0.00013,17.78072]
[1778557536362,34.6,81156.64,0.0,-0.79596,0.00013,17.75614]
[1778557537369,34.6,81150.82,0.0,-0.79672,0.00013,17.71533]
[1778557543411,34.6,81146.79,0.0,-0.79725,0.00013,17.68669]
[1778557547439,34.6,81140.46,0.0,-0.79808,0.00013,17.64178]
[1778557552474,34.6,81144.91,0.0,-0.79752,0.00013,17.67228]
[1778557559524,34.59,81141.82,0.0,-0.79793,0.00013,17.65007]
[1778557565565,34.59,81141.85,0.0,-0.79793,0.00013,17.65011]
[1778557567580,34.59,81133.51,0.0,-0.79902,0.00013,17.59139]
[1778557569593,34.59,81128.6,0.0,-0.79965,0.00013,17.55689]
[1778557574629,34.59,81128.17,0.0,-0.79971,0.00013,17.55389]
[1778557579664,34.59,81124.96,0.0,-0.80012,0.00013,17.53136]
[1778557584699,34.59,81121.72,0.0,-0.80055,0.00013,17.50828]
[1778557589734,34.59,81122.4,0.0,-0.80047,0.00013,17.5126]
[1778557595912,34.59,81121.89,0.0,-0.80058,0.00013,17.50385]
[1778557597797,34.59,81113.88,0.0,-0.80161,0.00013,17.44748]
[1778557598804,34.59,81108.41,0.0,-0.80231,0.00013,17.40903]
[1778557603839,34.59,81102.75,0.0,-0.80303,0.00013,17.36952]
[1778557608874,34.59,81100.59,0.0,-0.80329,0.00013,17.35489]
[1778557615926,34.59,81094.16,0.0,-0.8041,0.00013,17.31021]
[1778557620967,34.59,81093.6,0.0,-0.80418,0.00013,17.30595]
[1778557623987,34.59,81084.59,0.0,-0.80534,0.00013,17.24197]
[1778557629026,34.59,81080.46,0.0,-0.80587,0.00013,17.21249]
[1778557634060,34.59,81078.75,0.0,-0.80609,0.00013,17.20012]
[1778557639095,34.59,81073.2,0.0,-0.8068,0.00013,17.16064]
[1778557640102,34.59,81061.83,0.0,-0.80823,0.00013,17.08007]
[1778557641111,34.59,81055.0,0.0,-0.80909,0.00013,17.03169]
[1778557642120,34.59,81055.24,0.0,-0.80906,0.00013,17.03348]
[1778557647152,34.59,81055.09,0.0,-0.80907,0.00013,17.03287]
[1778557649165,34.59,81048.61,0.0,-0.80988,0.00013,16.9871]
[1778557650172,34.59,81040.41,0.0,-0.81091,0.00013,16.92904]
[1778557651182,34.59,81040.31,0.0,-0.81095,0.00013,16.92369]
[1778557652186,34.59,81050.54,0.0,-0.80967,0.00013,16.99653]
[1778557653193,34.59,81055.99,0.0,-0.80898,0.00013,17.03532]
[1778557655207,34.59,81057.46,0.0,-0.80879,0.00013,17.04591]
[1778557660242,34.6,81069.75,0.0,-0.80724,0.00013,17.13332]
[1778557661249,34.6,81070.18,0.0,-0.80718,0.00013,17.13633]
[1778557666408,34.59,81073.53,0.0,-0.80676,0.00013,17.15966]
[1778557672326,34.59,81079.16,0.0,-0.80606,0.00013,17.19903]
[1778557677366,34.59,81074.54,0.0,-0.80664,0.00013,17.16638]
[1778557682396,34.59,81075.55,0.0,-0.80651,0.00013,17.17366]
[1778557687431,34.59,81077.68,0.0,-0.80625,0.00013,17.18829]
[1778557692465,34.59,81078.52,0.0,-0.80615,0.00013,17.19383]
[1778557697501,34.59,81078.41,0.0,-0.80617,0.00013,17.19267]
[1778557702537,34.59,81079.78,0.0,-0.80601,0.00013,17.20195]
[1778557706692,34.59,81089.5,0.0,-0.80477,0.00013,17.27044]
[1778557708580,34.59,81090.02,0.0,-0.80471,0.00013,17.27411]
[1778557713614,34.59,81089.68,0.0,-0.80478,0.00013,17.26745]
[1778557718649,34.59,81091.73,0.0,-0.80451,0.00013,17.28251]
[1778557720663,34.59,81099.98,0.0,-0.80345,0.00013,17.34084]
[1778557721670,34.59,81107.17,0.0,-0.80253,0.00013,17.3915]
[1778557723686,34.59,81113.42,0.0,-0.80173,0.00013,17.43538]
[1778557725699,34.59,81100.99,0.0,-0.80333,0.00013,17.34776]
[1778557729727,34.59,81091.61,0.0,-0.80452,0.00013,17.28173]
[1778557730733,34.59,81079.09,0.0,-0.80611,0.00013,17.19347]
[1778557731742,34.59,81073.47,0.0,-0.80682,0.00013,17.15396]
[1778557736905,34.6,81065.23,0.0,-0.80785,0.00013,17.09625]
[1778557742818,34.6,81062.63,0.0,-0.80816,0.00013,17.07849]
[1778557744832,34.6,81070.35,0.0,-0.80719,0.00013,17.1333]
[1778557745838,34.6,81076.07,0.0,-0.80646,0.00013,17.17377]
[1778557750874,34.6,81071.2,0.0,-0.80707,0.00013,17.1397]
[1778557755908,34.6,81070.02,0.0,-0.80722,0.00013,17.13157]
[1778557760944,34.6,81068.04,0.0,-0.80746,0.00013,17.11776]
[1778557765979,34.6,81067.67,0.0,-0.80751,0.00013,17.11536]
[1778557771014,34.6,81061.15,0.0,-0.80836,0.00013,17.06464]
[1778557776074,34.6,81060.21,0.0,-0.80847,0.00013,17.05846]
[1778557781090,34.6,81060.71,0.0,-0.8084,0.00013,17.06252]
[1778557786127,34.6,81065.26,0.0,-0.80782,0.00013,17.09525]
[1778557787134,34.6,81072.11,0.0,-0.80695,0.00013,17.14381]
[1778557788141,34.61,81073.44,0.0,-0.80678,0.00013,17.15323]
[1778557793176,34.61,81076.89,0.0,-0.80634,0.00013,17.17776]
[1778557798211,34.61,81076.89,0.0,-0.80633,0.00013,17.1783]
[1778557803246,34.61,81076.59,0.0,-0.80637,0.00013,17.17634]
[1778557806267,34.61,81070.92,0.0,-0.80708,0.00013,17.13646]
[1778557807405,34.61,81064.59,0.0,-0.80788,0.00013,17.09171]
[1778557812313,34.61,81061.41,0.0,-0.80827,0.00013,17.06963]
[1778557817349,34.61,81059.65,0.0,-0.80849,0.00013,17.05767]
[1778557822382,34.61,81058.42,0.0,-0.80863,0.00013,17.04941]
[1778557827553,34.61,81050.93,0.0,-0.80956,0.00013,16.99679]
[1778557829431,34.61,81051.05,0.0,-0.80955,0.00013,16.99789]
[1778557834466,34.62,81049.67,0.0,-0.80974,0.00013,16.98416]
[1778557839503,34.62,81037.92,0.0,-0.8112,0.00012,16.90146]
[1778557840510,34.62,81035.91,0.0,-0.81145,0.00012,16.88733]
[1778557842524,34.62,81030.74,0.0,-0.81209,0.00012,16.85092]
[1778557844539,34.62,81018.95,0.0,-0.81355,0.00012,16.76738]
[1778557845546,34.62,81013.54,0.0,-0.81421,0.00012,16.72905]
[1778557847695,34.62,81022.69,0.0,-0.81307,0.00012,16.79452]
[1778557849572,34.62,81022.71,0.0,-0.81307,0.00012,16.79493]
[1778557854608,34.62,81024.26,0.0,-0.81287,0.00012,16.80644]
[1778557859642,34.62,81020.88,0.0,-0.81328,0.00012,16.78291]
[1778557861658,34.62,81014.25,0.0,-0.81409,0.00012,16.73602]
[1778557864693,34.63,81004.13,0.0,-0.81533,0.00012,16.6645]
[1778557865700,34.63,81000.5,0.0,-0.81578,0.00012,16.63892]
[1778557866706,34.63,81010.12,0.0,-0.81458,0.00012,16.70768]
[1778557867841,34.63,81014.56,0.0,-0.81403,0.00012,16.73963]
[1778557873755,34.63,81007.0,0.0,-0.81493,0.00012,16.68743]
[1778557877912,34.63,81013.54,0.0,-0.81411,0.00012,16.73486]
[1778557881810,34.64,81020.57,0.0,-0.81323,0.00012,16.78557]
[1778557886846,34.64,81021.15,0.0,-0.81314,0.00012,16.79037]
[1778557891881,34.64,81020.97,0.0,-0.81319,0.00012,16.78482]
[1778557896916,34.64,81021.63,0.0,-0.8131,0.00012,16.79009]
[1778557899937,34.64,81018.82,0.0,-0.81344,0.00012,16.77045]
[1778557901951,34.64,81019.56,0.0,-0.81335,0.00012,16.77598]
[1778557902960,34.64,81026.27,0.0,-0.81251,0.00012,16.824]
[1778557908124,34.65,81028.92,0.0,-0.81216,0.00012,16.84382]
[1778557910012,34.65,81037.28,0.0,-0.81111,0.00012,16.9035]
[1778557915042,34.65,81036.87,0.0,-0.81115,0.00012,16.90126]
[1778557920077,34.65,81038.52,0.0,-0.81093,0.00012,16.91363]
[1778557924105,34.65,81028.95,0.0,-0.81212,0.00012,16.84614]
[1778557927126,34.65,81023.27,0.0,-0.81282,0.00012,16.80598]
[1778557933168,34.65,81023.11,0.0,-0.81283,0.00012,16.8052]
[1778557938335,34.65,81021.87,0.0,-0.81298,0.00012,16.79669]
[1778557944244,34.65,81020.86,0.0,-0.8131,0.00012,16.7899]
[1778557946259,34.65,81030.94,0.0,-0.81185,0.00012,16.86156]
[1778557947266,34.65,81033.16,0.0,-0.81157,0.00012,16.87747]
[1778557952301,34.66,81029.71,0.0,-0.81202,0.00012,16.84893]
[1778557953315,34.66,81035.75,0.0,-0.81127,0.00012,16.892]
[1778557954315,34.66,81040.16,0.0,-0.81071,0.00012,16.92343]
[1778557959352,34.66,81043.62,0.0,-0.81027,0.00013,16.9486]
[1778557964386,34.66,81042.55,0.0,-0.81039,0.00013,16.94168]
[1778557968548,34.66,81048.53,0.0,-0.80963,0.00013,16.98453]
[1778557974459,34.66,81050.34,0.0,-0.8094,0.00013,16.99779]
[1778557979495,34.66,81051.31,0.0,-0.80927,0.00013,17.00494]
[1778557984529,34.67,81050.93,0.0,-0.80931,0.00013,17.00251]
[1778557989563,34.67,81051.85,0.0,-0.80919,0.00013,17.00926]
[1778557992584,34.67,81061.18,0.0,-0.80802,0.00013,17.07533]
[1778557997623,34.67,81064.48,0.0,-0.8076,0.00013,17.09846]
[1778558002658,34.66,81063.71,0.0,-0.80771,0.00013,17.09282]
[1778558007693,34.66,81063.1,0.0,-0.80778,0.00013,17.08837]
[1778558012730,34.66,81064.62,0.0,-0.80764,0.00013,17.09409]
[1778558016756,34.66,81074.05,0.0,-0.80645,0.00013,17.16051]
[1778558021793,34.66,81069.45,0.0,-0.80704,0.00013,17.12752]
[1778558026826,34.66,81067.82,0.0,-0.80725,0.00013,17.11558]
[1778558031861,34.66,81065.64,0.0,-0.80753,0.00013,17.09986]
[1778558036897,34.66,81065.09,0.0,-0.80761,0.00013,17.09573]
[1778558041932,34.66,81063.96,0.0,-0.80775,0.00013,17.08754]
[1778558047974,34.66,81063.71,0.0,-0.80779,0.00013,17.08559]
[1778558055025,34.66,81063.07,0.0,-0.80787,0.00013,17.0809]
[1778558060063,34.66,81062.34,0.0,-0.80797,0.00013,17.07566]
[1778558061068,34.66,81056.71,0.0,-0.80867,0.00013,17.03583]
[1778558063081,34.66,81050.0,0.0,-0.80952,0.00013,16.98845]
[1778558068116,34.66,81048.87,0.0,-0.80965,0.00013,16.9809]
[1778558073151,34.66,81050.35,0.0,-0.80949,0.00013,16.987]
[1778558078187,34.66,81050.5,0.0,-0.80946,0.00013,16.98868]
[1778558083223,34.66,81051.38,0.0,-0.80934,0.00013,16.99535]
[1778558089395,34.66,81052.29,0.0,-0.80922,0.00013,17.00223]
[1778558095305,34.67,81052.05,0.0,-0.80925,0.00013,17.00092]
[1778558100340,34.67,81052.73,0.0,-0.80915,0.00013,17.00603]
[1778558105375,34.67,81052.61,0.0,-0.80916,0.00013,17.00546]
[1778558111417,34.67,81053.14,0.0,-0.80909,0.00013,17.00953]
[1778558116453,34.67,81052.85,0.0,-0.80912,0.00013,17.00772]
[1778558122495,34.67,81053.17,0.0,-0.80908,0.00013,17.01027]
[1778558126523,34.67,81046.75,0.0,-0.80988,0.00013,16.96501]
[1778558127531,34.67,81045.74,0.0,-0.81001,0.00013,16.95796]
[1778558132567,34.67,81045.53,0.0,-0.81006,0.00013,16.95221]
[1778558138608,34.67,81046.23,0.0,-0.80996,0.00013,16.95798]
[1778558143643,34.68,81047.78,0.0,-0.80975,0.00013,16.96964]
[1778558147671,34.68,81037.6,0.0,-0.81101,0.00012,16.89818]
[1778558149817,34.68,81039.87,0.0,-0.81072,0.00012,16.91475]
[1778558153714,34.68,81041.06,0.0,-0.81055,0.00013,16.92411]
[1778558158748,34.68,81042.68,0.0,-0.81033,0.00013,16.93677]
[1778558163783,34.69,81045.35,0.0,-0.80998,0.00013,16.95683]
[1778558166804,34.69,81040.04,0.0,-0.81063,0.00012,16.91995]
[1778558171840,34.69,81041.24,0.0,-0.81045,0.00013,16.92983]
[1778558176874,34.7,81041.03,0.0,-0.81045,0.00012,16.9297]
[1778558181909,34.7,81038.39,0.0,-0.81076,0.00012,16.91251]
[1778558186945,34.7,81037.31,0.0,-0.81086,0.00012,16.90641]
[1778558188957,34.71,81031.67,0.0,-0.81155,0.00012,16.86717]
[1778558193995,34.71,81030.5,0.0,-0.8117,0.00012,16.8559]
[1778558199029,34.71,81025.48,0.0,-0.8123,0.00012,16.82188]
[1778558204091,34.72,81025.2,0.0,-0.81232,0.00012,16.82068]
[1778558209126,34.72,81027.15,0.0,-0.81206,0.00012,16.83533]
[1778558214161,34.72,81024.58,0.0,-0.81235,0.00012,16.8188]
[1778558219196,34.73,81025.79,0.0,-0.81217,0.00012,16.82897]
[1778558224231,34.73,81022.08,0.0,-0.81261,0.00012,16.80422]
[1778558229266,34.73,81022.07,0.0,-0.81258,0.00012,16.80575]
[1778558234301,34.74,81021.93,0.0,-0.81257,0.00012,16.80633]
[1778558239340,34.74,81018.17,0.0,-0.813,0.00012,16.78155]
[1778558244371,34.75,81014.68,0.0,-0.8134,0.00012,16.75842]
[1778558249406,34.75,81014.23,0.0,-0.81343,0.00012,16.75671]
[1778558253434,34.75,81007.96,0.0,-0.81423,0.00012,16.70827]
[1778558258469,34.75,81005.01,0.0,-0.81459,0.00012,16.68758]
[1778558263504,34.75,81005.73,0.0,-0.8145,0.00012,16.69273]
[1778558268539,34.75,81003.97,0.0,-0.81472,0.00012,16.68031]
[1778558273575,34.75,81000.59,0.0,-0.81513,0.00012,16.6565]
[1778558278610,34.75,81000.56,0.0,-0.81513,0.00012,16.65642]
[1778558283647,34.76,81000.05,0.0,-0.81519,0.00012,16.65298]
[1778558288680,34.76,81004.74,0.0,-0.81461,0.00012,16.68671]
[1778558293715,34.76,81010.81,0.0,-0.81383,0.00012,16.73109]
[1778558298752,34.76,81010.37,0.0,-0.81386,0.00012,16.72944]
[1778558303784,34.77,81012.95,0.0,-0.81352,0.00012,16.74905]
[1778558307813,34.77,81018.25,0.0,-0.81285,0.00012,16.7875]
[1778558312847,34.77,81020.79,0.0,-0.81255,0.00012,16.80163]
[1778558313854,34.77,81015.59,0.0,-0.81319,0.00012,16.76504]
[1778558314861,34.77,81014.18,0.0,-0.81336,0.00012,16.75533]
[1778558319896,34.78,81016.84,0.0,-0.81301,0.00012,16.77554]
[1778558324931,34.78,81016.05,0.0,-0.81308,0.00012,16.77115]
[1778558329966,34.78,81012.85,0.0,-0.81346,0.00012,16.74945]
[1778558335001,34.79,81014.72,0.0,-0.81321,0.00012,16.764]
[1778558340038,34.79,81015.45,0.0,-0.8131,0.00012,16.77011]
[1778558343057,34.79,81021.09,0.0,-0.81239,0.00012,16.81054]
[1778558345071,34.79,81023.94,0.0,-0.81203,0.00012,16.83093]
[1778558350106,34.79,81026.43,0.0,-0.81171,0.00012,16.84942]
[1778558355142,34.79,81024.63,0.0,-0.81191,0.00012,16.83768]
[1778558357156,34.8,81017.01,0.0,-0.81285,0.00012,16.78424]
[1778558359170,34.8,81016.22,0.0,-0.81294,0.00012,16.77921]
[1778558364204,34.8,81013.58,0.0,-0.81324,0.00012,16.762]
[1778558369240,34.8,81011.84,0.0,-0.81344,0.00012,16.75056]
[1778558374274,34.81,81011.33,0.0,-0.81353,0.00012,16.74293]
[1778558379309,34.81,81013.27,0.0,-0.81327,0.00012,16.75735]
[1778558381444,34.81,81023.89,0.0,-0.81195,0.00012,16.83268]
[1778558383337,34.81,81027.72,0.0,-0.81147,0.00012,16.8602]
[1778558388374,34.81,81029.93,0.0,-0.81118,0.00012,16.87667]
[1778558393409,34.81,81029.19,0.0,-0.81125,0.00012,16.87232]
[1778558398444,34.81,81028.99,0.0,-0.81127,0.00012,16.87131]
[1778558403480,34.81,81022.96,0.0,-0.81202,0.00012,16.8288]
[1778558406501,34.82,81016.3,0.0,-0.81284,0.00012,16.78196]
[1778558407507,34.82,81011.16,0.0,-0.81347,0.00012,16.74574]
[1778558412541,34.82,81008.67,0.0,-0.81378,0.00012,16.72817]
[1778558417577,34.81,81010.06,0.0,-0.81361,0.00012,16.73775]
[1778558422612,34.81,81008.65,0.0,-0.81379,0.00012,16.7275]
[1778558427647,34.81,81005.29,0.0,-0.81421,0.00012,16.70349]
[1778558432689,34.81,81005.16,0.0,-0.81427,0.00012,16.69755]
[1778558437719,34.81,81004.44,0.0,-0.81436,0.00012,16.69235]
[1778558442755,34.81,81004.19,0.0,-0.81439,0.00012,16.69045]
[1778558444769,34.81,80998.99,0.0,-0.81503,0.00012,16.65356]
[1778558449804,34.81,80998.5,0.0,-0.8151,0.00012,16.65002]
[1778558454840,34.81,81002.35,0.0,-0.81462,0.00012,16.67715]
[1778558459875,34.81,81004.7,0.0,-0.81434,0.00012,16.6935]
[1778558464910,34.81,81014.98,0.0,-0.81308,0.00012,16.76598]
[1778558465919,34.81,81022.56,0.0,-0.81214,0.00012,16.81956]
[1778558466924,34.81,81025.95,0.0,-0.81172,0.00012,16.84347]
[1778558472158,34.81,81028.99,0.0,-0.81135,0.00012,16.86415]
[1778558474980,34.81,81036.51,0.0,-0.81042,0.00012,16.91694]
[1778558480018,34.81,81037.59,0.0,-0.81028,0.00012,16.92469]
[1778558485054,34.81,81035.19,0.0,-0.81058,0.00012,16.90787]
[1778558488075,34.81,81031.62,0.0,-0.81102,0.00012,16.88288]
[1778558493110,34.81,81031.45,0.0,-0.81107,0.00012,16.87736]
[1778558495123,34.81,81037.88,0.0,-0.81027,0.00012,16.9229]
[1778558500159,34.81,81040.9,0.0,-0.80989,0.00012,16.94438]
[1778558505195,34.81,81041.23,0.0,-0.80985,0.00012,16.94675]
[1778558506202,34.81,81024.23,0.0,-0.81197,0.00012,16.82659]
[1778558507208,34.81,81020.08,0.0,-0.81248,0.00012,16.79724]
[1778558512436,34.81,81023.0,0.0,-0.81212,0.00012,16.81795]
[1778558518285,34.81,81021.59,0.0,-0.81229,0.00012,16.80794]
[1778558523320,34.81,81022.08,0.0,-0.81225,0.00012,16.81056]
[1778558528355,34.81,81018.95,0.0,-0.81265,0.00012,16.78768]
[1778558534398,34.8,81016.76,0.0,-0.81294,0.00012,16.77143]
[1778558539433,34.8,81015.82,0.0,-0.81306,0.00012,16.7642]
[1778558542646,34.8,81022.52,0.0,-0.81224,0.00012,16.8111]
[1778558548496,34.8,81025.29,0.0,-0.81191,0.00012,16.8298]
[1778558553532,34.8,81028.1,0.0,-0.81161,0.00012,16.84421]
[1778558558567,34.8,81027.44,0.0,-0.81171,0.00012,16.83879]
[1778558560580,34.8,81034.41,0.0,-0.81084,0.00012,16.88791]
[1778558562786,34.8,81030.24,0.0,-0.81136,0.00012,16.85841]
[1778558564608,34.8,81030.21,0.0,-0.81137,0.00012,16.85824]
[1778558569643,34.8,81033.15,0.0,-0.81101,0.00012,16.87856]
[1778558576691,34.79,81033.63,0.0,-0.81096,0.00012,16.88131]
[1778558578706,34.79,81041.18,0.0,-0.81002,0.00012,16.93439]
[1778558583741,34.79,81037.7,0.0,-0.81047,0.00012,16.90889]
[1778558586763,34.79,81032.31,0.0,-0.81115,0.00012,16.87039]
[1778558589783,34.79,81027.1,0.0,-0.81181,0.00012,16.83323]
[1778558594818,34.79,81024.74,0.0,-0.81211,0.00012,16.81609]
[1778558598846,34.79,81018.19,0.0,-0.81293,0.00012,16.76953]
[1778558601867,34.79,81005.51,0.0,-0.81449,0.00012,16.67979]
[1778558606901,34.79,81008.06,0.0,-0.81417,0.00012,16.69829]
[1778558611937,34.79,81005.07,0.0,-0.81457,0.00012,16.67246]
[1778558616972,34.79,81000.49,0.0,-0.81513,0.00012,16.64024]
[1778558622008,34.79,80998.5,0.0,-0.81537,0.00012,16.62648]
[1778558627045,34.79,80996.99,0.0,-0.81555,0.00012,16.61618]
[1778558632078,34.79,80993.12,0.0,-0.81601,0.00012,16.58939]
[1778558637112,34.79,80990.03,0.0,-0.81638,0.00012,16.56815]
[1778558642148,34.8,80994.71,0.0,-0.8158,0.00012,16.60201]
[1778558647183,34.8,80994.0,0.0,-0.81587,0.00012,16.5975]
[1778558652219,34.8,80995.02,0.0,-0.81574,0.00012,16.60517]
[1778558657255,34.8,80990.46,0.0,-0.81629,0.00012,16.57326]
[1778558661281,34.8,80984.73,0.0,-0.81699,0.00012,16.53292]
[1778558663490,34.8,80985.02,0.0,-0.81695,0.00012,16.53533]
[1778558669337,34.8,80989.17,0.0,-0.81642,0.00012,16.56575]
[1778558674373,34.8,80993.46,0.0,-0.81593,0.00012,16.59167]
[1778558679407,34.8,80990.1,0.0,-0.81634,0.00012,16.56799]
[1778558684442,34.81,80992.32,0.0,-0.81606,0.00012,16.58411]
[1778558689477,34.81,80989.65,0.0,-0.81638,0.00012,16.56535]
[1778558694512,34.81,80989.95,0.0,-0.81634,0.00012,16.56763]
[1778558697533,34.81,80999.0,0.0,-0.81523,0.00012,16.63203]
[1778558698540,34.81,80999.61,0.0,-0.81515,0.00012,16.63649]
[1778558701562,34.81,81003.36,0.0,-0.81468,0.00012,16.66337]
[1778558706596,34.81,81006.88,0.0,-0.81424,0.00012,16.68864]
[1778558707603,34.81,81014.38,0.0,-0.81332,0.00012,16.74175]
[1778558708610,34.81,81015.35,0.0,-0.8132,0.00012,16.7486]
[1778558713845,34.81,81015.83,0.0,-0.81314,0.00012,16.75181]
[1778558719687,34.81,81017.13,0.0,-0.81299,0.00012,16.76066]
[1778558724723,34.81,81016.13,0.0,-0.81312,0.00012,16.75315]
[1778558726739,34.81,81000.77,0.0,-0.81501,0.00012,16.64437]
[1778558727746,34.81,80999.87,0.0,-0.81512,0.00012,16.63805]
[1778558732781,34.81,80995.8,0.0,-0.81566,0.00012,16.60468]
[1778558737815,34.81,80993.73,0.0,-0.8159,0.00012,16.59041]
[1778558742851,34.81,80991.31,0.0,-0.81619,0.00012,16.57368]
[1778558749906,34.81,80988.63,0.0,-0.81651,0.00012,16.55542]
[1778558754935,34.81,80992.58,0.0,-0.81602,0.00012,16.58381]
[1778558757956,34.81,80998.84,0.0,-0.81525,0.00012,16.62817]
[1778558762994,34.81,81002.33,0.0,-0.81482,0.00012,16.65291]
[1778558768030,34.81,81007.08,0.0,-0.81423,0.00012,16.68646]
[1778558771048,34.81,81001.26,0.0,-0.81495,0.00012,16.64529]
[1778558776083,34.81,81004.46,0.0,-0.81456,0.00012,16.668]
[1778558781119,34.81,81003.23,0.0,-0.81471,0.00012,16.65924]
[1778558787159,34.81,81002.74,0.0,-0.81477,0.00012,16.65573]
[1778558793204,34.81,81002.52,0.0,-0.81484,0.00012,16.64925]
[1778558798239,34.81,81001.21,0.0,-0.815,0.00012,16.63996]
[1778558803274,34.81,81001.64,0.0,-0.81495,0.00012,16.643]
[1778558808309,34.81,81001.59,0.0,-0.81495,0.00012,16.64261]
[1778558813344,34.81,81002.61,0.0,-0.81483,0.00012,16.64977]
[1778558818379,34.81,81003.67,0.0,-0.8147,0.00012,16.65709]
[1778558823414,34.81,81003.94,0.0,-0.81467,0.00012,16.65882]
[1778558828449,34.81,81003.24,0.0,-0.81476,0.00012,16.65364]
[1778558834691,34.81,81005.16,0.0,-0.81453,0.00012,16.66682]
[1778558840535,34.81,81003.47,0.0,-0.81475,0.00012,16.65438]
[1778558845569,34.81,81005.17,0.0,-0.81454,0.00012,16.66614]
[1778558846576,34.81,81010.56,0.0,-0.81388,0.00012,16.70421]
[1778558847583,34.81,81018.45,0.0,-0.81291,0.00012,16.7599]
[1778558848590,34.81,81020.34,0.0,-0.81268,0.00012,16.77308]
[1778558853625,34.8,81025.08,0.0,-0.81215,0.00012,16.80072]
[1778558857653,34.8,81034.27,0.0,-0.81102,0.00012,16.86483]
[1778558858660,34.8,81038.45,0.0,-0.8105,0.00012,16.89426]
[1778558863695,34.8,81039.82,0.0,-0.81033,0.00012,16.90344]
[1778558868730,34.8,81039.85,0.0,-0.81034,0.00012,16.90317]
[1778558873765,34.8,81036.07,0.0,-0.81083,0.00012,16.87558]
[1778558878801,34.79,81034.58,0.0,-0.81103,0.00012,16.864]
[1778558883837,34.79,81039.13,0.0,-0.81048,0.00012,16.89518]
[1778558889878,34.79,81041.88,0.0,-0.81016,0.00013,16.91351]
[1778558895113,34.79,81047.31,0.0,-0.80949,0.00013,16.95097]
[1778558900957,34.78,81047.63,0.0,-0.80947,0.00013,16.9521]
[1778558905990,34.78,81048.67,0.0,-0.80936,0.00013,16.95854]
[1778558914047,34.78,81045.14,0.0,-0.80986,0.00013,16.92756]
[1778558921095,34.78,81040.88,0.0,-0.81041,0.00012,16.89669]
[1778558926131,34.78,81036.92,0.0,-0.81092,0.00012,16.86817]
[1778558931167,34.77,81036.8,0.0,-0.81094,0.00012,16.86683]
[1778558936203,34.77,81038.51,0.0,-0.81074,0.00012,16.87837]
[1778558941236,34.77,81038.94,0.0,-0.81069,0.00012,16.88091]
[1778558946273,34.77,81038.98,0.0,-0.8107,0.00012,16.88071]
[1778558949295,34.77,81044.2,0.0,-0.81005,0.00013,16.91726]
[1778558954342,34.77,81044.79,0.0,-0.80999,0.00013,16.9207]
[1778558959377,34.77,81037.63,0.0,-0.8109,0.00012,16.86946]
[1778558964417,34.76,81038.39,0.0,-0.81081,0.00012,16.87441]
[1778558973475,34.76,81038.94,0.0,-0.81079,0.00012,16.87276]
[1778558978512,34.76,81037.61,0.0,-0.81096,0.00012,16.86308]
[1778558981532,34.76,81032.3,0.0,-0.81162,0.00012,16.82551]
[1778558986569,34.76,81030.34,0.0,-0.81187,0.00012,16.81169]
[1778558991602,34.76,81029.03,0.0,-0.81203,0.00012,16.80247]
[1778558996638,34.76,81027.72,0.0,-0.81219,0.00012,16.79324]
[1778559001672,34.76,81026.21,0.0,-0.81238,0.00012,16.78259]
[1778559006707,34.76,81026.18,0.0,-0.81238,0.00012,16.78237]
[1778559011747,34.76,81025.1,0.0,-0.81252,0.00012,16.77473]
[1778559017789,34.76,81024.96,0.0,-0.81254,0.00012,16.77373]
[1778559022824,34.76,81021.23,0.0,-0.813,0.00012,16.74732]
[1778559027859,34.76,81022.14,0.0,-0.81288,0.00012,16.75381]
[1778559032895,34.76,81021.98,0.0,-0.81294,0.00012,16.74782]
[1778559037930,34.76,81021.52,0.0,-0.813,0.00012,16.74461]
[1778559042965,34.76,81018.54,0.0,-0.81337,0.00012,16.72358]
[1778559048000,34.76,81017.84,0.0,-0.81345,0.00012,16.71879]
[1778559053035,34.76,81018.48,0.0,-0.81337,0.00012,16.72347]
[1778559058079,34.76,81019.47,0.0,-0.81325,0.00012,16.73058]
[1778559064123,34.76,81019.99,0.0,-0.81318,0.00012,16.73433]
[1778559069158,34.76,81017.51,0.0,-0.81349,0.00012,16.71686]
[1778559070166,34.76,81011.47,0.0,-0.81423,0.00012,16.6741]
[1778559072183,34.76,81007.5,0.0,-0.81472,0.00012,16.64614]
[1778559074193,34.77,80996.96,0.0,-0.81601,0.00012,16.57162]
[1778559075200,34.77,80994.32,0.0,-0.81633,0.00012,16.55304]
[1778559079228,34.77,81000.44,0.0,-0.81557,0.00012,16.59719]
[1778559082249,34.77,81001.11,0.0,-0.81548,0.00012,16.60235]
[1778559087284,34.77,80996.4,0.0,-0.81605,0.00012,16.56962]
[1778559090305,34.77,80991.0,0.0,-0.8167,0.00012,16.53177]
[1778559096524,34.77,80991.8,0.0,-0.81662,0.00012,16.53384]
[1778559102389,34.78,80991.85,0.0,-0.81659,0.00012,16.53528]
[1778559107424,34.78,80991.96,0.0,-0.81656,0.00012,16.53699]
[1778559112460,34.78,80992.89,0.0,-0.81643,0.00012,16.54453]
[1778559117494,34.78,80989.87,0.0,-0.81678,0.00012,16.52419]
[1778559122530,34.79,80991.54,0.0,-0.81656,0.00012,16.53714]
[1778559127566,34.79,80991.18,0.0,-0.81658,0.00012,16.5357]
[1778559132601,34.79,80986.58,0.0,-0.81714,0.00012,16.5037]
[1778559137637,34.79,80983.97,0.0,-0.81745,0.00012,16.48554]
[1778559139657,34.79,80999.99,0.0,-0.81548,0.00012,16.5995]
[1778559140665,34.79,80994.98,0.0,-0.81609,0.00012,16.56414]
[1778559145699,34.8,80995.76,0.0,-0.81598,0.00012,16.57058]
[1778559150734,34.8,80995.37,0.0,-0.81601,0.00012,16.56868]
[1778559155769,34.8,80993.85,0.0,-0.81622,0.00012,16.55388]
[1778559161812,34.8,80991.63,0.0,-0.81647,0.00012,16.53934]
[1778559167028,34.81,80991.84,0.0,-0.81643,0.00012,16.54185]
[1778559172889,34.81,80992.21,0.0,-0.81636,0.00012,16.54564]
[1778559177924,34.81,80995.71,0.0,-0.81592,0.00012,16.57126]
[1778559184973,34.81,80995.35,0.0,-0.81594,0.00012,16.56978]
[1778559190010,34.82,80995.01,0.0,-0.81597,0.00012,16.56813]
[1778559195046,34.82,80989.58,0.0,-0.81662,0.00012,16.53049]
[1778559200081,34.82,80990.75,0.0,-0.81646,0.00012,16.53974]
[1778559205116,34.82,80991.76,0.0,-0.81632,0.00012,16.54779]
[1778559210152,34.82,80992.01,0.0,-0.81628,0.00012,16.55042]
[1778559215187,34.83,80991.47,0.0,-0.81637,0.00012,16.54257]
[1778559220223,34.83,80992.23,0.0,-0.81626,0.00012,16.5488]
[1778559221229,34.83,80984.47,0.0,-0.81721,0.00012,16.4938]
[1778559222236,34.83,80979.98,0.0,-0.81776,0.00012,16.46199]
[1778559227460,34.83,80984.81,0.0,-0.81716,0.00012,16.49649]
[1778559233312,34.83,80983.94,0.0,-0.81727,0.00012,16.49051]
[1778559239355,34.83,80983.5,0.0,-0.81732,0.00012,16.48764]
[1778559245397,34.83,80982.78,0.0,-0.8174,0.00012,16.48282]
[1778559250432,34.83,80983.3,0.0,-0.81733,0.00012,16.48672]
[1778559255467,34.83,80988.82,0.0,-0.81665,0.00012,16.52594]
[1778559261509,34.83,80989.98,0.0,-0.81651,0.00012,16.53423]
[1778559264531,34.83,80997.5,0.0,-0.81559,0.00012,16.58761]
[1778559269565,34.83,80992.62,0.0,-0.81618,0.00012,16.55346]
[1778559270571,34.83,80987.59,0.0,-0.81679,0.00012,16.51789]
[1778559275606,34.83,80979.58,0.0,-0.81781,0.00012,16.4564]
[1778559280642,34.83,80980.43,0.0,-0.81771,0.00012,16.46209]
[1778559285680,34.83,80979.78,0.0,-0.8178,0.00012,16.45712]
[1778559290717,34.83,80979.01,0.0,-0.8179,0.00012,16.45138]
[1778559295750,34.83,80979.02,0.0,-0.8179,0.00012,16.45118]
[1778559300785,34.83,80979.79,0.0,-0.81781,0.00012,16.45639]
[1778559306827,34.83,80980.24,0.0,-0.81776,0.00012,16.45929]
[1778559309848,34.83,80975.16,0.0,-0.81838,0.00012,16.42318]
[1778559312870,34.83,80985.66,0.0,-0.8171,0.00012,16.49757]
[1778559313876,34.83,80994.81,0.0,-0.81598,0.00012,16.56246]
[1778559314885,34.83,80998.2,0.0,-0.81556,0.00012,16.58645]
[1778559318925,34.83,81002.47,0.0,-0.81503,0.00012,16.61703]
[1778559320925,34.83,81008.63,0.0,-0.81427,0.00012,16.66083]
[1778559321932,34.83,81009.3,0.0,-0.81418,0.00012,16.66563]
[1778559326967,34.83,81013.05,0.0,-0.81372,0.00012,16.69227]
[1778559332001,34.83,81013.03,0.0,-0.81376,0.00012,16.68724]
[1778559337038,34.83,81008.4,0.0,-0.81433,0.00012,16.65463]
[1778559342073,34.83,81012.92,0.0,-0.81377,0.00012,16.68661]
[1778559343079,34.83,81018.93,0.0,-0.81303,0.00012,16.72906]
[1778559344086,34.83,81028.04,0.0,-0.8119,0.00012,16.79332]
[1778559345093,34.83,81027.02,0.0,-0.81203,0.00012,16.78597]
[1778559348305,34.83,81032.28,0.0,-0.81138,0.00012,16.82266]
[1778559350129,34.83,81040.24,0.0,-0.81039,0.00012,16.87866]
[1778559351135,34.83,81044.28,0.0,-0.80988,0.00013,16.90725]
[1778559353149,34.83,81048.07,0.0,-0.80941,0.00013,16.93408]
[1778559356170,34.83,81053.64,0.0,-0.80871,0.00013,16.9734]
[1778559358375,34.83,81061.05,0.0,-0.80777,0.00013,17.02553]
[1778559361205,34.83,81063.25,0.0,-0.8075,0.00013,17.04085]
[1778559366240,34.83,81062.01,0.0,-0.80766,0.00013,17.03171]
[1778559367247,34.83,81069.09,0.0,-0.80677,0.00013,17.0814]
[1778559368445,34.83,81069.13,0.0,-0.80677,0.00013,17.08154]
[1778559371275,34.83,81074.92,0.0,-0.80605,0.00013,17.12173]
[1778559373290,34.83,81079.59,0.0,-0.80546,0.00013,17.1541]
[1778559376310,34.82,81084.75,0.0,-0.80482,0.00013,17.18961]
[1778559379333,34.82,81087.85,0.0,-0.80444,0.00013,17.21052]
[1778559384368,34.82,81092.37,0.0,-0.80388,0.00013,17.2414]
[1778559386384,34.82,81101.2,0.0,-0.80276,0.00013,17.30315]
[1778559387390,34.82,81103.88,0.0,-0.80241,0.00013,17.32186]
[1778559391419,34.82,81113.97,0.0,-0.80116,0.00013,17.38723]
[1778559393434,34.82,81114.24,0.0,-0.80113,0.00013,17.38888]
[1778559397461,34.82,81120.81,0.0,-0.8003,0.00013,17.43446]
[1778559402498,34.81,81121.64,0.0,-0.8002,0.00013,17.43942]
[1778559407530,34.81,81125.19,0.0,-0.79976,0.00013,17.46341]
[1778559408729,34.81,81107.18,0.0,-0.80208,0.00013,17.33726]
[1778559410551,34.81,81104.01,0.0,-0.80249,0.00013,17.31504]
[1778559415588,34.81,81103.78,0.0,-0.80252,0.00013,17.31342]
[1778559420621,34.81,81102.98,0.0,-0.80262,0.00013,17.30778]
[1778559424651,34.81,81108.24,0.0,-0.80195,0.00013,17.34452]
[1778559428869,34.81,81114.09,0.0,-0.80121,0.00013,17.38498]
[1778559434728,34.81,81119.08,0.0,-0.80058,0.00013,17.41907]
[1778559436741,34.81,81125.74,0.0,-0.79973,0.00013,17.46534]
[1778559441776,34.81,81124.24,0.0,-0.79993,0.00013,17.4546]
[1778559446811,34.81,81124.35,0.0,-0.79992,0.00013,17.45509]
[1778559451846,34.81,81124.97,0.0,-0.79988,0.00013,17.45427]
[1778559456880,34.8,81128.81,0.0,-0.79939,0.00013,17.48072]
[1778559461917,34.8,81127.97,0.0,-0.7995,0.00013,17.47464]
[1778559466951,34.8,81125.32,0.0,-0.79985,0.00013,17.45603]
[1778559471987,34.8,81127.06,0.0,-0.79963,0.00013,17.46809]
[1778559477026,34.8,81126.28,0.0,-0.79973,0.00013,17.46258]
[1778559482059,34.8,81126.11,0.0,-0.79975,0.00013,17.46135]
[1778559485080,34.8,81119.64,0.0,-0.80059,0.00013,17.41607]
[1778559487094,34.8,81113.43,0.0,-0.80139,0.00013,17.37255]
[1778559489292,34.8,81109.03,0.0,-0.80196,0.00013,17.34156]
[1778559495150,34.8,81109.07,0.0,-0.80196,0.00013,17.34144]
[1778559500185,34.8,81107.68,0.0,-0.80214,0.00013,17.33146]
[1778559505220,34.8,81111.9,0.0,-0.80161,0.00013,17.36064]
[1778559511263,34.8,81108.58,0.0,-0.80208,0.00013,17.33209]
[1778559518312,34.8,81104.22,0.0,-0.80264,0.00013,17.30134]
[1778559523346,34.8,81107.26,0.0,-0.80226,0.00013,17.32251]
[1778559529573,34.8,81112.52,0.0,-0.80158,0.00013,17.35922]
[1778559536438,34.8,81116.29,0.0,-0.8011,0.00013,17.3854]
[1778559541472,34.8,81118.66,0.0,-0.8008,0.00013,17.40181]
[1778559546508,34.8,81122.12,0.0,-0.80036,0.00013,17.42583]
[1778559555571,34.79,81123.36,0.0,-0.8002,0.00013,17.43413]
[1778559560606,34.79,81127.04,0.0,-0.79973,0.00013,17.45962]
[1778559564633,34.79,81135.9,0.0,-0.79859,0.00013,17.52123]
[1778559565641,34.79,81137.3,0.0,-0.79841,0.00013,17.53105]
[1778559568664,34.79,81142.68,0.0,-0.79771,0.00013,17.56864]
[1778559569853,34.79,81145.31,0.0,-0.79737,0.00013,17.5869]
[1778559575710,34.79,81144.31,0.0,-0.79754,0.00013,17.57482]
[1778559580746,34.79,81146.6,0.0,-0.79725,0.00013,17.59048]
[1778559585781,34.79,81142.54,0.0,-0.79779,0.00013,17.56177]
[1778559590817,34.79,81140.99,0.0,-0.79799,0.00013,17.55059]
[1778559595852,34.79,81139.36,0.0,-0.79822,0.00013,17.53876]
[1778559600887,34.79,81134.66,0.0,-0.79883,0.00013,17.50564]
[1778559605921,34.79,81135.18,0.0,-0.79877,0.00013,17.50896]
[1778559610957,34.79,81137.15,0.0,-0.79852,0.00013,17.52233]
[1778559615992,34.78,81137.26,0.0,-0.79851,0.00013,17.52271]
[1778559621032,34.78,81138.63,0.0,-0.79834,0.00013,17.53185]
[1778559626063,34.78,81134.06,0.0,-0.79894,0.00013,17.49962]
[1778559631100,34.78,81134.33,0.0,-0.79895,0.00013,17.49648]
[1778559636135,34.78,81134.77,0.0,-0.7989,0.00013,17.49936]
[1778559641173,34.78,81134.52,0.0,-0.79893,0.00013,17.49747]
[1778559646205,34.78,81134.51,0.0,-0.79894,0.00013,17.49723]
[1778559651240,34.78,81133.04,0.0,-0.79914,0.00013,17.48623]
[1778559656275,34.78,81135.14,0.0,-0.79888,0.00013,17.50047]
[1778559661311,34.78,81134.68,0.0,-0.79894,0.00013,17.49697]
[1778559666345,34.78,81134.12,0.0,-0.79902,0.00013,17.49275]
[1778559671380,34.77,81136.9,0.0,-0.79867,0.00013,17.51181]
[1778559676417,34.77,81141.07,0.0,-0.79814,0.00013,17.5404]
[1778559681450,34.77,81138.36,0.0,-0.7985,0.00013,17.52091]
[1778559686486,34.77,81137.47,0.0,-0.79862,0.00013,17.51424]
[1778559691521,34.77,81137.08,0.0,-0.79872,0.00013,17.50618]
[1778559697563,34.77,81137.52,0.0,-0.79868,0.00013,17.50873]
[1778559702598,34.77,81137.38,0.0,-0.7987,0.00013,17.50734]
[1778559707633,34.77,81137.4,0.0,-0.79871,0.00013,17.50708]
[1778559712668,34.76,81139.79,0.0,-0.7984,0.00013,17.52333]
[1778559717704,34.76,81138.51,0.0,-0.79858,0.00013,17.51391]
[1778559723746,34.76,81138.44,0.0,-0.7986,0.00013,17.51291]
[1778559728782,34.76,81140.21,0.0,-0.79838,0.00013,17.5248]
[1778559733817,34.76,81141.13,0.0,-0.79827,0.00013,17.53076]
[1778559738855,34.76,81140.53,0.0,-0.79835,0.00013,17.52609]
[1778559743895,34.76,81141.86,0.0,-0.79819,0.00013,17.53483]
[1778559748931,34.75,81142.59,0.0,-0.79811,0.00013,17.53933]
[1778559753966,34.75,81143.11,0.0,-0.79809,0.00013,17.53747]
[1778559759001,34.75,81142.68,0.0,-0.79816,0.00013,17.53379]
[1778559764037,34.75,81147.42,0.0,-0.79756,0.00013,17.56587]
[1778559769071,34.75,81146.02,0.0,-0.79776,0.00013,17.55518]
[1778559774106,34.74,81148.85,0.0,-0.79741,0.00013,17.57423]
[1778559780148,34.74,81150.21,0.0,-0.79724,0.00013,17.58323]
[1778559785186,34.74,81146.26,0.0,-0.79776,0.00013,17.55519]
[1778559790219,34.74,81145.99,0.0,-0.79781,0.00013,17.55299]
[1778559793239,34.74,81138.98,0.0,-0.79872,0.00013,17.50388]
[1778559795253,34.74,81145.49,0.0,-0.79787,0.00013,17.54934]
[1778559797267,34.74,81147.54,0.0,-0.79761,0.00013,17.56351]
[1778559802302,34.74,81147.44,0.0,-0.79763,0.00013,17.56242]
[1778559810358,34.74,81146.29,0.0,-0.79779,0.00013,17.55372]
[1778559815393,34.74,81145.44,0.0,-0.79795,0.00013,17.5425]
[1778559819422,34.73,81139.87,0.0,-0.79868,0.00013,17.50328]
[1778559824457,34.73,81138.57,0.0,-0.79885,0.00013,17.49396]
[1778559829491,34.73,81138.43,0.0,-0.79888,0.00013,17.49278]
[1778559834529,34.73,81138.3,0.0,-0.7989,0.00013,17.49164]
[1778559836543,34.73,81132.05,0.0,-0.79972,0.00013,17.44755]
[1778559841811,34.73,81132.29,0.0,-0.79968,0.00013,17.44928]
[1778559845607,34.73,81126.83,0.0,-0.80039,0.00013,17.41099]
[1778559850641,34.73,81125.08,0.0,-0.80063,0.00013,17.39833]
[1778559855676,34.73,81127.64,0.0,-0.8003,0.00013,17.4158]
[1778559860711,34.73,81129.43,0.0,-0.80008,0.00013,17.42773]
[1778559865746,34.73,81129.41,0.0,-0.8001,0.00013,17.42695]
[1778559869774,34.72,81136.71,0.0,-0.79916,0.00013,17.47749]
[1778559872796,34.72,81142.94,0.0,-0.7984,0.00013,17.51573]
[1778559874810,34.72,81142.41,0.0,-0.79847,0.00013,17.51184]
[1778559879844,34.72,81140.97,0.0,-0.79867,0.00013,17.50133]
[1778559884879,34.72,81141.21,0.0,-0.79865,0.00013,17.50256]
[1778559889915,34.72,81142.24,0.0,-0.79852,0.00013,17.50929]
[1778559893945,34.72,81133.41,0.0,-0.79968,0.00013,17.44711]
[1778559894951,34.72,81129.08,0.0,-0.80024,0.00013,17.41678]
[1778559899986,34.72,81132.59,0.0,-0.79979,0.00013,17.4412]
[1778559902239,34.72,81126.63,0.0,-0.80056,0.00013,17.39921]
[1778559904018,34.72,81131.66,0.0,-0.79991,0.00013,17.43439]
[1778559906029,34.72,81136.58,0.0,-0.79928,0.00013,17.46863]
[1778559911064,34.71,81137.5,0.0,-0.79917,0.00013,17.47452]
[1778559914085,34.71,81144.88,0.0,-0.79821,0.00013,17.52592]
[1778559919120,34.71,81147.86,0.0,-0.79783,0.00013,17.54663]
[1778559922379,34.71,81150.92,0.0,-0.79743,0.00013,17.56772]
[1778559928183,34.71,81153.8,0.0,-0.79707,0.00013,17.5874]
[1778559933218,34.71,81155.09,0.0,-0.79695,0.00013,17.59089]
[1778559938253,34.71,81157.76,0.0,-0.79661,0.00013,17.60897]
[1778559943288,34.71,81160.58,0.0,-0.79625,0.00013,17.62806]
[1778559948323,34.7,81160.26,0.0,-0.79631,0.00013,17.62524]
[1778559953358,34.7,81162.64,0.0,-0.796,0.00013,17.64139]
[1778559961415,34.7,81165.34,0.0,-0.79566,0.00013,17.65964]
[1778559966449,34.7,81166.83,0.0,-0.79547,0.00013,17.66969]
[1778559972729,34.7,81165.73,0.0,-0.79562,0.00013,17.66168]
[1778559977526,34.7,81164.28,0.0,-0.79581,0.00013,17.65147]
[1778559982799,34.7,81171.91,0.0,-0.79481,0.00013,17.70464]
[1778559983568,34.7,81171.91,0.0,-0.79481,0.00013,17.70459]
[1778559986596,34.7,81178.79,0.0,-0.79391,0.00013,17.75222]
[1778559987603,34.7,81189.57,0.0,-0.79249,0.00013,17.82715]
[1778559988610,34.7,81187.39,0.0,-0.79277,0.00013,17.81194]
[1778559993647,34.7,81183.01,0.0,-0.7934,0.00013,17.77638]
[1778559998680,34.7,81181.01,0.0,-0.79367,0.00013,17.7622]
[1778560000694,34.7,81190.64,0.0,-0.7924,0.00013,17.82873]
[1778560001702,34.7,81188.94,0.0,-0.79263,0.00013,17.81666]
[1778560006736,34.69,81190.71,0.0,-0.79242,0.00013,17.82764]
[1778560011772,34.69,81191.96,0.0,-0.79228,0.00013,17.83501]
[1778560016807,34.68,81192.73,0.0,-0.79221,0.00013,17.83908]
[1778560021842,34.68,81194.33,0.0,-0.79202,0.00013,17.84891]
[1778560026880,34.68,81198.54,0.0,-0.79149,0.00013,17.87673]
[1778560031914,34.67,81201.44,0.0,-0.79113,0.00013,17.89558]
[1778560034937,34.67,81196.32,0.0,-0.79182,0.00013,17.85942]
[1778560039974,34.67,81191.84,0.0,-0.79244,0.00013,17.82683]
[1778560045010,34.66,81184.03,0.0,-0.7935,0.00013,17.77124]
[1778560047023,34.66,81181.35,0.0,-0.79387,0.00013,17.7522]
[1778560052058,34.66,81177.5,0.0,-0.79443,0.00013,17.71975]
[1778560057093,34.66,81177.47,0.0,-0.79445,0.00013,17.71881]
[1778560061122,34.66,81183.29,0.0,-0.79369,0.00013,17.75874]
[1778560063365,34.65,81182.8,0.0,-0.79377,0.00013,17.75471]
[1778560069206,34.65,81180.24,0.0,-0.79412,0.00013,17.73586]
[1778560074242,34.65,81177.21,0.0,-0.79454,0.00013,17.71379]
[1778560079277,34.65,81177.08,0.0,-0.79458,0.00013,17.71192]
[1778560083505,34.64,81171.9,0.0,-0.79528,0.00013,17.67484]
[1778560089347,34.64,81172.43,0.0,-0.79523,0.00013,17.67768]
[1778560094382,34.64,81172.12,0.0,-0.79529,0.00013,17.67448]
[1778560099416,34.64,81172.33,0.0,-0.79528,0.00013,17.67511]
[1778560105458,34.63,81174.68,0.0,-0.79499,0.00013,17.69047]
[1778560108488,34.63,81185.41,0.0,-0.79357,0.00013,17.76534]
[1778560110498,34.63,81187.1,0.0,-0.79334,0.00013,17.77722]
[1778560115532,34.63,81186.73,0.0,-0.79342,0.00013,17.77009]
[1778560124594,34.64,81189.61,0.0,-0.79303,0.00013,17.79063]
[1778560130639,34.64,81191.11,0.0,-0.79283,0.00013,17.80131]
[1778560135675,34.64,81192.47,0.0,-0.79265,0.00013,17.81094]
[1778560140712,34.64,81196.9,0.0,-0.79206,0.00013,17.84181]
[1778560145745,34.64,81198.48,0.0,-0.79185,0.00013,17.85284]
[1778560150784,34.64,81196.64,0.0,-0.79209,0.00013,17.83998]
[1778560155816,34.64,81195.96,0.0,-0.79218,0.00013,17.8355]
[1778560160851,34.64,81198.09,0.0,-0.7919,0.00013,17.85015]
[1778560166893,34.64,81199.65,0.0,-0.79169,0.00013,17.86123]
[1778560171927,34.64,81200.68,0.0,-0.79159,0.00013,17.86317]
[1778560176964,34.64,81194.05,0.0,-0.79247,0.00013,17.81713]
[1778560181999,34.64,81194.87,0.0,-0.79237,0.00013,17.82274]
[1778560187035,34.64,81196.19,0.0,-0.7922,0.00013,17.83178]
[1778560193076,34.64,81196.91,0.0,-0.7921,0.00013,17.83663]
[1778560198111,34.64,81197.2,0.0,-0.79207,0.00013,17.83856]
[1778560204350,34.64,81197.92,0.0,-0.79197,0.00013,17.84349]
[1778560210195,34.64,81200.48,0.0,-0.79163,0.00013,17.86125]
[1778560215235,34.64,81199.88,0.0,-0.79171,0.00013,17.85721]
[1778560221272,34.64,81195.62,0.0,-0.79227,0.00013,17.82804]
[1778560226308,34.64,81194.84,0.0,-0.79237,0.00013,17.82285]
[1778560231342,34.64,81193.57,0.0,-0.79257,0.00013,17.80932]
[1778560236379,34.64,81194.68,0.0,-0.79242,0.00013,17.81723]
[1778560241411,34.64,81194.08,0.0,-0.7925,0.00013,17.81311]
[1778560246448,34.64,81189.17,0.0,-0.79315,0.00013,17.7791]
[1778560251489,34.64,81188.59,0.0,-0.79322,0.00013,17.77525]
[1778560256517,34.64,81193.52,0.0,-0.79256,0.00013,17.80969]
[1778560260545,34.64,81198.66,0.0,-0.79188,0.00013,17.84559]
[1778560264574,34.64,81204.42,0.0,-0.7911,0.00013,17.88602]
[1778560267594,34.64,81211.67,0.0,-0.79013,0.00013,17.93636]
[1778560273635,34.64,81211.74,0.0,-0.79012,0.00013,17.93679]
[1778560278671,34.64,81208.29,0.0,-0.79059,0.00013,17.91287]
[1778560283706,34.64,81206.51,0.0,-0.79082,0.00013,17.90069]
[1778560288741,34.64,81206.96,0.0,-0.79075,0.00013,17.90414]
[1778560292769,34.64,81201.48,0.0,-0.79151,0.00013,17.86161]
[1778560294980,34.64,81198.26,0.0,-0.79194,0.00013,17.83921]
[1778560300825,34.65,81196.81,0.0,-0.79213,0.00013,17.82927]
[1778560305860,34.65,81198.03,0.0,-0.79196,0.00013,17.83848]
[1778560313916,34.65,81198.19,0.0,-0.79193,0.00013,17.84001]
[1778560318951,34.65,81200.8,0.0,-0.79157,0.00013,17.85876]
[1778560323986,34.65,81203.78,0.0,-0.79116,0.00013,17.88007]
[1778560329022,34.65,81209.65,0.0,-0.79037,0.00013,17.92125]
[1778560334057,34.65,81212.51,0.0,-0.78998,0.00013,17.94128]
[1778560339093,34.65,81215.26,0.0,-0.78961,0.00013,17.96036]
[1778560344127,34.65,81212.25,0.0,-0.79001,0.00013,17.93961]
[1778560351177,34.65,81213.17,0.0,-0.78993,0.00013,17.9412]
[1778560359233,34.65,81214.13,0.0,-0.7898,0.00013,17.94787]
[1778560364268,34.65,81212.29,0.0,-0.79004,0.00013,17.93517]
[1778560369307,34.65,81210.17,0.0,-0.79033,0.00013,17.92051]
[1778560374342,34.66,81209.96,0.0,-0.79035,0.00013,17.91921]
[1778560379379,34.66,81211.18,0.0,-0.79018,0.00013,17.9279]
[1778560385613,34.66,81210.97,0.0,-0.7902,0.00013,17.92678]
[1778560391461,34.66,81212.51,0.0,-0.78999,0.00013,17.93784]
[1778560396497,34.66,81212.78,0.0,-0.78995,0.00013,17.94004]
[1778560401532,34.66,81212.87,0.0,-0.78993,0.00013,17.94102]
[1778560406567,34.66,81212.2,0.0,-0.79001,0.00013,17.93678]
[1778560411603,34.66,81210.7,0.0,-0.79024,0.00013,17.92201]
[1778560416637,34.66,81210.99,0.0,-0.79019,0.00013,17.92451]
[1778560421672,34.67,81211.38,0.0,-0.79013,0.00013,17.92773]
[1778560426708,34.67,81211.79,0.0,-0.79006,0.00013,17.93108]
[1778560432749,34.67,81211.23,0.0,-0.79014,0.00013,17.92713]
[1778560438791,34.67,81211.47,0.0,-0.79012,0.00013,17.92846]
[1778560443827,34.67,81207.21,0.0,-0.79069,0.00013,17.89876]
[1778560445840,34.67,81201.77,0.0,-0.79141,0.00013,17.86103]
[1778560450875,34.67,81197.83,0.0,-0.79193,0.00013,17.83385]
[1778560456108,34.67,81197.42,0.0,-0.79198,0.00013,17.8312]
[1778560466180,34.67,81197.55,0.0,-0.79196,0.00013,17.83265]
[1778560472022,34.67,81191.41,0.0,-0.7928,0.00013,17.78554]
[1778560477057,34.67,81190.41,0.0,-0.79292,0.00013,17.77906]
[1778560483098,34.67,81189.78,0.0,-0.793,0.00013,17.77522]
[1778560488134,34.67,81201.39,0.0,-0.79145,0.00013,17.85624]
[1778560489142,34.67,81201.91,0.0,-0.79138,0.00013,17.85996]
[1778560494176,34.68,81203.77,0.0,-0.79112,0.00013,17.87347]
[1778560499211,34.68,81207.23,0.0,-0.79064,0.00013,17.89805]
[1778560504248,34.68,81199.96,0.0,-0.7916,0.00013,17.84821]
[1778560509283,34.68,81202.54,0.0,-0.79124,0.00013,17.86687]
[1778560515325,34.68,81199.84,0.0,-0.79159,0.00013,17.84897]
[1778560520360,34.68,81198.71,0.0,-0.79172,0.00013,17.84182]
[1778560525395,34.69,81200.55,0.0,-0.79147,0.00013,17.85492]
[1778560530431,34.69,81200.07,0.0,-0.79153,0.00013,17.85182]
[1778560535465,34.69,81202.43,0.0,-0.79124,0.00013,17.86393]
[1778560537479,34.69,81206.42,0.0,-0.79071,0.00013,17.89176]
[1778560542514,34.69,81207.28,0.0,-0.79059,0.00013,17.89805]
[1778560547549,34.69,81208.04,0.0,-0.79048,0.00013,17.90364]
[1778560548556,34.69,81213.9,0.0,-0.7897,0.00013,17.94427]
[1778560550574,34.69,81217.1,0.0,-0.78927,0.00013,17.9664]
[1778560555605,34.69,81216.58,0.0,-0.78934,0.00013,17.9628]
[1778560560640,34.69,81221.58,0.0,-0.78867,0.00013,17.99733]
[1778560565682,34.69,81220.96,0.0,-0.78875,0.00013,17.99285]
[1778560571725,34.69,81220.88,0.0,-0.78877,0.00013,17.99202]
[1778560574746,34.69,81229.81,0.0,-0.78758,0.00013,18.0535]
[1778560575753,34.69,81230.84,0.0,-0.78744,0.00013,18.06049]
[1778560580792,34.69,81232.61,0.0,-0.7872,0.00013,18.07274]
[1778560585827,34.69,81231.99,0.0,-0.78728,0.00013,18.0689]
[1778560591869,34.69,81227.36,0.0,-0.78793,0.00013,18.03267]
[1778560596904,34.69,81223.68,0.0,-0.78842,0.00013,18.00712]
[1778560601939,34.69,81224.94,0.0,-0.78826,0.00013,18.01565]
[1778560606973,34.69,81225.49,0.0,-0.78819,0.00013,18.01926]
[1778560612009,34.69,81226.84,0.0,-0.78801,0.00013,18.0284]
[1778560617054,34.69,81225.16,0.0,-0.78824,0.00013,18.01661]
[1778560622103,34.69,81226.59,0.0,-0.78805,0.00013,18.02634]
[1778560627305,34.69,81229.26,0.0,-0.78769,0.00013,18.0446]
[1778560633178,34.69,81230.06,0.0,-0.78759,0.00013,18.04983]
[1778560638213,34.69,81233.01,0.0,-0.7872,0.00013,18.06988]
[1778560643248,34.69,81231.3,0.0,-0.78744,0.00013,18.05772]
[1778560648286,34.68,81232.09,0.0,-0.78734,0.00013,18.06288]
[1778560653322,34.68,81233.94,0.0,-0.78714,0.00013,18.07037]
[1778560658357,34.68,81236.38,0.0,-0.7868,0.00013,18.0875]
[1778560664399,34.69,81237.68,0.0,-0.78662,0.00013,18.09684]
[1778560671448,34.69,81235.57,0.0,-0.78689,0.00013,18.08273]
[1778560676483,34.69,81232.4,0.0,-0.78731,0.00013,18.0613]
[1778560680511,34.69,81227.16,0.0,-0.78801,0.00013,18.02563]
[1778560685546,34.69,81228.45,0.0,-0.78782,0.00013,18.0352]
[1778560690581,34.69,81229.76,0.0,-0.78763,0.00013,18.04483]
[1778560695616,34.69,81230.04,0.0,-0.78758,0.00013,18.04737]
[1778560700651,34.7,81227.71,0.0,-0.78788,0.00013,18.0319]
[1778560705687,34.7,81231.78,0.0,-0.78732,0.00013,18.06064]
[1778560710722,34.7,81236.11,0.0,-0.78673,0.00013,18.0909]
[1778560715756,34.7,81235.53,0.0,-0.78684,0.00013,18.08232]
[1778560720791,34.7,81231.18,0.0,-0.78742,0.00013,18.0526]
[1778560726834,34.7,81229.78,0.0,-0.78761,0.00013,18.04323]
[1778560732876,34.7,81226.59,0.0,-0.78803,0.00013,18.02146]
[1778560738083,34.7,81228.57,0.0,-0.78776,0.00013,18.03534]
[1778560743953,34.7,81228.16,0.0,-0.78781,0.00013,18.03267]
[1778560748988,34.7,81228.32,0.0,-0.78779,0.00013,18.03394]
[1778560754026,34.7,81232.07,0.0,-0.78728,0.00013,18.05993]
[1778560759058,34.7,81233.45,0.0,-0.7871,0.00013,18.0693]
[1778560764093,34.7,81233.24,0.0,-0.78713,0.00013,18.06768]
[1778560769129,34.7,81232.68,0.0,-0.78721,0.00013,18.06358]
[1778560772150,34.7,81240.86,0.0,-0.78615,0.00013,18.11479]
[1778560777192,34.7,81239.43,0.0,-0.78635,0.00013,18.10443]
[1778560780212,34.7,81244.93,0.0,-0.78562,0.00014,18.14193]
[1778560786254,34.7,81243.53,0.0,-0.78582,0.00014,18.13143]
[1778560791288,34.7,81242.31,0.0,-0.786,0.00014,18.12233]
[1778560796324,34.69,81241.43,0.0,-0.78614,0.00014,18.11555]
[1778560801359,34.69,81241.49,0.0,-0.78614,0.00014,18.11525]
[1778560806394,34.69,81242.0,0.0,-0.78609,0.00014,18.11805]
[1778560811428,34.69,81242.37,0.0,-0.78605,0.00014,18.11991]
[1778560816464,34.68,81243.87,0.0,-0.78586,0.00014,18.12952]
[1778560821499,34.68,81247.72,0.0,-0.78536,0.00014,18.15532]
[1778560825527,34.68,81252.92,0.0,-0.78467,0.00014,18.1904]
[1778560832577,34.68,81250.97,0.0,-0.78499,0.00014,18.17108]
[1778560837612,34.68,81248.59,0.0,-0.78533,0.00014,18.15399]
[1778560842648,34.67,81246.62,0.0,-0.78561,0.00014,18.13975]
[1778560847685,34.67,81244.63,0.0,-0.78589,0.00014,18.12542]
[1778560852717,34.67,81243.24,0.0,-0.78609,0.00014,18.11521]
[1778560858934,34.67,81240.01,0.0,-0.78654,0.00013,18.0923]
[1778560864802,34.67,81240.04,0.0,-0.78655,0.00013,18.09191]
[1778560869840,34.66,81241.07,0.0,-0.78642,0.00014,18.09854]
[1778560874879,34.66,81241.36,0.0,-0.78639,0.00014,18.10005]
[1778560880918,34.66,81241.74,0.0,-0.78635,0.00014,18.1021]
[1778560884952,34.66,81236.27,0.0,-0.7871,0.00013,18.06411]
[1778560887967,34.66,81234.61,0.0,-0.78732,0.00013,18.05262]
[1778560893002,34.66,81238.89,0.0,-0.78678,0.00013,18.07723]
[1778560898038,34.66,81239.46,0.0,-0.78671,0.00013,18.08115]
[1778560903073,34.66,81238.34,0.0,-0.78686,0.00013,18.07351]
[1778560909284,34.66,81239.7,0.0,-0.78667,0.00013,18.0831]
[1778560915157,34.66,81241.87,0.0,-0.78637,0.00014,18.09825]
[1778560920192,34.66,81241.74,0.0,-0.78639,0.00014,18.09744]
[1778560925229,34.66,81239.31,0.0,-0.78671,0.00013,18.08097]
[1778560930262,34.66,81239.15,0.0,-0.78672,0.00013,18.08022]
[1778560935296,34.66,81239.4,0.0,-0.78668,0.00013,18.08231]
[1778560941339,34.67,81239.94,0.0,-0.7866,0.00013,18.08651]
[1778560948387,34.67,81242.68,0.0,-0.78622,0.00014,18.10583]
[1778560953423,34.67,81244.81,0.0,-0.78597,0.00014,18.11596]
[1778560958458,34.67,81241.86,0.0,-0.78636,0.00014,18.09597]
[1778560963493,34.67,81244.32,0.0,-0.78602,0.00014,18.11327]
[1778560968528,34.67,81245.22,0.0,-0.78589,0.00014,18.11976]
[1778560973565,34.67,81244.35,0.0,-0.786,0.00014,18.11404]
[1778560978598,34.67,81243.03,0.0,-0.78617,0.00014,18.10528]
[1778560983633,34.67,81244.53,0.0,-0.78596,0.00014,18.11593]
[1778560988668,34.68,81243.9,0.0,-0.78604,0.00014,18.11188]
[1778560993706,34.68,81242.12,0.0,-0.78628,0.00014,18.09991]
[1778560998741,34.68,81242.76,0.0,-0.78618,0.00014,18.1047]
[1778561003775,34.68,81244.28,0.0,-0.78597,0.00014,18.11546]
[1778561009990,34.68,81244.25,0.0,-0.78597,0.00014,18.11559]
[1778561015859,34.68,81243.82,0.0,-0.78606,0.00014,18.10811]
[1778561020894,34.68,81243.12,0.0,-0.78615,0.00014,18.10359]
[1778561026938,34.68,81244.1,0.0,-0.78601,0.00014,18.11066]
[1778561031971,34.68,81243.53,0.0,-0.78608,0.00014,18.10701]
[1778561037007,34.68,81243.2,0.0,-0.78612,0.00014,18.10504]
[1778561039020,34.68,81237.31,0.0,-0.78691,0.00013,18.06456]
[1778561040202,34.68,81230.86,0.0,-0.78778,0.00013,18.02015]
[1778561043049,34.68,81226.58,0.0,-0.78835,0.00013,17.991]
[1778561048084,34.69,81226.05,0.0,-0.78842,0.00013,17.98752]
[1778561055133,34.69,81224.61,0.0,-0.78861,0.00013,17.97764]
[1778561060348,34.69,81223.26,0.0,-0.78879,0.00013,17.96839]
[1778561066210,34.69,81223.64,0.0,-0.78873,0.00013,17.97113]
[1778561072252,34.69,81223.1,0.0,-0.78884,0.00013,17.96266]
[1778561077287,34.69,81224.54,0.0,-0.78865,0.00013,17.97272]
[1778561082322,34.69,81225.46,0.0,-0.78852,0.00013,17.97916]
[1778561088364,34.69,81226.08,0.0,-0.78844,0.00013,17.98348]
[1778561093398,34.69,81226.19,0.0,-0.78842,0.00013,17.98425]
[1778561098435,34.69,81228.49,0.0,-0.78811,0.00013,18.00009]
[1778561103469,34.69,81228.33,0.0,-0.78814,0.00013,17.99889]
[1778561108504,34.69,81234.68,0.0,-0.78729,0.00013,18.04252]
[1778561113542,34.69,81235.39,0.0,-0.7872,0.00013,18.04724]
[1778561115557,34.69,81239.57,0.0,-0.78663,0.00013,18.07619]
[1778561120590,34.69,81241.33,0.0,-0.78639,0.00014,18.08851]
[1778561125625,34.69,81242.02,0.0,-0.78629,0.00014,18.09326]
[1778561130660,34.69,81238.37,0.0,-0.78679,0.00013,18.06813]
[1778561135695,34.69,81237.47,0.0,-0.78695,0.00013,18.05709]
[1778561140907,34.69,81234.31,0.0,-0.78737,0.00013,18.03537]
[1778561146772,34.69,81234.24,0.0,-0.78738,0.00013,18.035]
[1778561151807,34.69,81229.77,0.0,-0.78798,0.00013,18.00425]
[1778561155835,34.69,81236.82,0.0,-0.78703,0.00013,18.05296]
[1778561161048,34.69,81237.8,0.0,-0.7869,0.00013,18.05964]
[1778561166914,34.69,81237.32,0.0,-0.78696,0.00013,18.0562]
[1778561171949,34.69,81238.65,0.0,-0.78679,0.00013,18.06517]
[1778561176985,34.69,81241.96,0.0,-0.78635,0.00014,18.08777]
[1778561182025,34.69,81240.83,0.0,-0.7865,0.00014,18.07971]
[1778561187056,34.68,81240.17,0.0,-0.7866,0.00014,18.07491]
[1778561192091,34.68,81239.85,0.0,-0.78668,0.00013,18.06768]
[1778561196119,34.68,81239.11,0.0,-0.78679,0.00013,18.06245]
[1778561197126,34.68,81239.81,0.0,-0.78669,0.00013,18.06724]
[1778561202161,34.68,81237.43,0.0,-0.78702,0.00013,18.0507]
[1778561208203,34.68,81234.76,0.0,-0.78738,0.00013,18.03196]
[1778561213238,34.68,81234.75,0.0,-0.78739,0.00013,18.03146]
[1778561218272,34.68,81235.42,0.0,-0.78731,0.00013,18.03587]
[1778561223308,34.68,81235.62,0.0,-0.78728,0.00013,18.03717]
[1778561228343,34.68,81236.14,0.0,-0.78721,0.00013,18.04064]
[1778561233378,34.68,81239.42,0.0,-0.78678,0.00013,18.06281]
[1778561238413,34.68,81242.58,0.0,-0.78636,0.00014,18.08403]
[1778561243450,34.68,81245.28,0.0,-0.78601,0.00014,18.10198]
[1778561248483,34.67,81243.71,0.0,-0.78624,0.00014,18.09063]
[1778561258553,34.67,81243.58,0.0,-0.78631,0.00014,18.08393]
[1778561260567,34.67,81248.75,0.0,-0.78561,0.00014,18.11935]
[1778561265604,34.67,81252.47,0.0,-0.78512,0.00014,18.14458]
[1778561270637,34.67,81252.18,0.0,-0.78517,0.00014,18.14196]
[1778561275672,34.67,81251.83,0.0,-0.78523,0.00014,18.13906]
[1778561280706,34.66,81251.92,0.0,-0.78522,0.00014,18.1392]
[1778561286749,34.66,81248.72,0.0,-0.78567,0.00014,18.11665]
[1778561290777,34.66,81253.98,0.0,-0.78496,0.00014,18.15243]
[1778561293798,34.66,81261.41,0.0,-0.78396,0.00014,18.20305]
[1778561298833,34.66,81259.91,0.0,-0.78419,0.00014,18.19184]
[1778561300847,34.66,81253.84,0.0,-0.78502,0.00014,18.14978]
[1778561307896,34.65,81255.95,0.0,-0.78475,0.00014,18.1632]
[1778561314945,34.65,81254.48,0.0,-0.78502,0.00014,18.1471]
[1778561319980,34.65,81255.59,0.0,-0.78488,0.00014,18.15393]
[1778561325016,34.65,81253.12,0.0,-0.78523,0.00014,18.13614]
[1778561330052,34.64,81253.99,0.0,-0.78513,0.00014,18.14131]
[1778561335086,34.64,81254.85,0.0,-0.78503,0.00014,18.14639]
[1778561342311,34.64,81254.3,0.0,-0.78513,0.00014,18.14144]
[1778561348177,34.63,81253.98,0.0,-0.78519,0.00014,18.13827]
[1778561353212,34.63,81254.39,0.0,-0.78515,0.00014,18.1403]
[1778561358247,34.63,81255.08,0.0,-0.78508,0.00014,18.14421]
[1778561363282,34.63,81254.39,0.0,-0.78519,0.00014,18.13858]
[1778561368317,34.62,81254.3,0.0,-0.78522,0.00014,18.13706]
[1778561373353,34.62,81254.33,0.0,-0.78527,0.00014,18.13149]
[1778561378388,34.62,81255.6,0.0,-0.78512,0.00014,18.13929]
[1778561383423,34.62,81255.06,0.0,-0.78521,0.00014,18.13458]
[1778561388459,34.61,81252.85,0.0,-0.78557,0.00014,18.11676]
[1778561393493,34.58,81257.75,0.0,-0.7851,0.00014,18.14055]
[1778561398528,34.55,81258.16,0.0,-0.78525,0.00014,18.13358]
[1778561404571,34.53,81256.9,0.0,-0.78558,0.00014,18.11721]
[1778561409605,34.52,81255.22,0.0,-0.78582,0.00014,18.10477]
[1778561414640,34.52,81254.61,0.0,-0.78592,0.00014,18.09975]
[1778561419676,34.52,81255.29,0.0,-0.78584,0.00014,18.10363]
[1778561424710,34.52,81254.26,0.0,-0.786,0.00014,18.09569]
[1778561429746,34.51,81253.94,0.0,-0.78606,0.00014,18.09255]
[1778561434781,34.51,81254.02,0.0,-0.78611,0.00014,18.08748]
[1778561440824,34.51,81253.14,0.0,-0.78624,0.00014,18.08055]
[1778561446866,34.51,81253.87,0.0,-0.78616,0.00014,18.08473]
[1778561451903,34.5,81254.43,0.0,-0.7861,0.00014,18.08788]
[1778561456935,34.5,81255.2,0.0,-0.78601,0.00014,18.09249]
[1778561461981,34.5,81253.43,0.0,-0.78627,0.00014,18.0795]
[1778561467013,34.5,81253.05,0.0,-0.78633,0.00014,18.07628]
[1778561472048,34.49,81253.77,0.0,-0.78631,0.00014,18.0775]
[1778561477083,34.48,81251.56,0.0,-0.78667,0.00014,18.05892]
[1778561482118,34.48,81251.32,0.0,-0.78671,0.00014,18.05692]
[1778561483301,34.48,81243.58,0.0,-0.78777,0.00014,18.00318]
[1778561485139,34.48,81242.29,0.0,-0.78794,0.00014,17.9942]
[1778561490175,34.48,81241.74,0.0,-0.78801,0.00014,17.99048]
[1778561495209,34.48,81244.43,0.0,-0.78768,0.00014,18.00446]
[1778561498230,34.48,81249.19,0.0,-0.78704,0.00014,18.03757]
[1778561499237,34.48,81249.96,0.0,-0.78693,0.00014,18.04293]
[1778561503441,34.48,81255.77,0.0,-0.78614,0.00014,18.08328]
[1778561506286,34.48,81261.83,0.0,-0.78531,0.00014,18.12525]
[1778561511321,34.48,81265.52,0.0,-0.78481,0.00014,18.15066]
[1778561516357,34.48,81267.96,0.0,-0.78448,0.00014,18.16741]
[1778561521391,34.48,81265.27,0.0,-0.78485,0.00014,18.1488]
[1778561525420,34.48,81257.92,0.0,-0.78585,0.00014,18.09814]
[1778561527434,34.48,81255.09,0.0,-0.78623,0.00014,18.07877]
[1778561530457,34.48,81249.35,0.0,-0.787,0.00014,18.03936]
[1778561536497,34.48,81248.49,0.0,-0.7871,0.00014,18.03425]
[1778561541531,34.48,81245.84,0.0,-0.78745,0.00014,18.01659]
[1778561548581,34.49,81244.44,0.0,-0.78762,0.00014,18.00785]
[1778561553794,34.49,81241.8,0.0,-0.788,0.00014,17.98543]
[1778561559658,34.49,81237.99,0.0,-0.78849,0.00014,17.96005]
[1778561564693,34.5,81235.56,0.0,-0.7888,0.00014,17.94414]
[1778561569729,34.5,81234.06,0.0,-0.78899,0.00014,17.93417]
[1778561570735,34.5,81215.21,0.0,-0.79153,0.00013,17.80307]
[1778561571742,34.5,81214.86,0.0,-0.79157,0.00013,17.80088]
[1778561576777,34.5,81215.68,0.0,-0.79144,0.00013,17.80774]
[1778561581812,34.5,81215.88,0.0,-0.79139,0.00013,17.81007]
[1778561587854,34.51,81216.74,0.0,-0.79126,0.00013,17.8171]
[1778561592889,34.51,81214.82,0.0,-0.7915,0.00013,17.80461]
[1778561597924,34.51,81215.96,0.0,-0.79132,0.00013,17.81361]
[1778561599938,34.51,81210.55,0.0,-0.79204,0.00013,17.7763]
[1778561604152,34.52,81202.31,0.0,-0.79312,0.00013,17.71963]
[1778561609001,34.52,81200.91,0.0,-0.7933,0.00013,17.71063]
[1778561614222,34.52,81202.02,0.0,-0.79317,0.00013,17.71427]
[1778561623101,34.52,81204.07,0.0,-0.79287,0.00013,17.73004]
[1778561625115,34.53,81210.56,0.0,-0.792,0.00013,17.77564]
[1778561627129,34.53,81212.78,0.0,-0.79169,0.00013,17.79133]
[1778561632164,34.53,81212.51,0.0,-0.79172,0.00013,17.78994]
[1778561637199,34.53,81211.75,0.0,-0.79181,0.00013,17.78532]
[1778561642235,34.53,81212.38,0.0,-0.79171,0.00013,17.79031]
[1778561647269,34.53,81210.83,0.0,-0.79191,0.00013,17.78018]
[1778561652304,34.53,81212.07,0.0,-0.79173,0.00013,17.78946]
[1778561657339,34.54,81210.77,0.0,-0.79189,0.00013,17.78106]
[1778561662375,34.54,81210.54,0.0,-0.79191,0.00013,17.78017]
[1778561667410,34.54,81217.78,0.0,-0.79092,0.00013,17.83133]
[1778561668417,34.54,81218.29,0.0,-0.79085,0.00013,17.835]
[1778561673452,34.54,81213.48,0.0,-0.79152,0.00013,17.79726]
[1778561678487,34.54,81211.47,0.0,-0.79178,0.00013,17.78402]
[1778561683523,34.55,81209.96,0.0,-0.79196,0.00013,17.77428]
[1778561688556,34.55,81211.8,0.0,-0.7917,0.00013,17.78781]
[1778561693592,34.55,81212.96,0.0,-0.79153,0.00013,17.79651]
[1778561699635,34.55,81213.89,0.0,-0.7914,0.00013,17.80364]
[1778561704853,34.55,81213.58,0.0,-0.79143,0.00013,17.80199]
[1778561712727,34.56,81213.58,0.0,-0.79141,0.00013,17.80276]
[1778561717761,34.56,81212.23,0.0,-0.79159,0.00013,17.79375]
[1778561722796,34.56,81212.31,0.0,-0.79157,0.00013,17.79466]
[1778561727830,34.56,81211.76,0.0,-0.79163,0.00013,17.79116]
[1778561735065,34.56,81211.82,0.0,-0.79165,0.00013,17.78728]
[1778561740928,34.56,81213.49,0.0,-0.79142,0.00013,17.79928]
[1778561745961,34.56,81213.94,0.0,-0.79136,0.00013,17.80273]
[1778561748982,34.56,81221.97,0.0,-0.79028,0.00013,17.85871]
[1778561749990,34.56,81228.95,0.0,-0.78934,0.00013,17.90719]
[1778561750997,34.56,81229.08,0.0,-0.78932,0.00013,17.90806]
[1778561756034,34.56,81229.68,0.0,-0.78924,0.00013,17.91196]
[1778561761066,34.56,81228.01,0.0,-0.78947,0.00013,17.90018]
[1778561766101,34.56,81221.18,0.0,-0.79039,0.00013,17.85264]
[1778561771137,34.56,81219.92,0.0,-0.79056,0.00013,17.84398]
[1778561776171,34.56,81214.63,0.0,-0.79127,0.00013,17.80746]
[1778561781206,34.56,81212.67,0.0,-0.79152,0.00013,17.79416]
[1778561786246,34.57,81211.0,0.0,-0.79174,0.00013,17.7829]
[1778561791280,34.57,81208.41,0.0,-0.79212,0.00013,17.76034]
[1778561797321,34.57,81208.68,0.0,-0.79207,0.00013,17.76277]
[1778561802357,34.57,81209.16,0.0,-0.792,0.00013,17.76655]
[1778561807391,34.57,81209.61,0.0,-0.79193,0.00013,17.77005]
[1778561814440,34.57,81209.45,0.0,-0.79194,0.00013,17.76944]
[1778561821490,34.57,81208.66,0.0,-0.79204,0.00013,17.76443]
[1778561826525,34.57,81210.49,0.0,-0.79179,0.00013,17.77749]
[1778561827532,34.57,81217.53,0.0,-0.79084,0.00013,17.82659]
[1778561828539,34.57,81217.45,0.0,-0.79085,0.00013,17.82612]
[1778561833574,34.57,81215.89,0.0,-0.79105,0.00013,17.81542]
[1778561838610,34.57,81215.68,0.0,-0.79109,0.00013,17.81384]
[1778561841631,34.57,81208.26,0.0,-0.79208,0.00013,17.76216]
[1778561842637,34.57,81206.99,0.0,-0.79225,0.00013,17.75334]
[1778561847672,34.58,81203.71,0.0,-0.79268,0.00013,17.73089]
[1778561852707,34.58,81202.82,0.0,-0.79283,0.00013,17.72011]
[1778561857741,34.58,81205.06,0.0,-0.79253,0.00013,17.73604]
[1778561862777,34.58,81206.71,0.0,-0.7923,0.00013,17.74783]
[1778561867812,34.58,81208.14,0.0,-0.7921,0.00013,17.75805]
[1778561872847,34.58,81207.19,0.0,-0.79223,0.00013,17.7517]
[1778561878889,34.58,81207.74,0.0,-0.79214,0.00013,17.75593]
[1778561883924,34.58,81207.81,0.0,-0.79213,0.00013,17.75675]
[1778561888960,34.58,81206.15,0.0,-0.79234,0.00013,17.74567]
[1778561893995,34.58,81206.09,0.0,-0.79234,0.00013,17.74584]
[1778561899032,34.59,81207.52,0.0,-0.79213,0.00013,17.75642]
[1778561904066,34.59,81209.21,0.0,-0.79189,0.00013,17.76882]
[1778561908094,34.59,81202.17,0.0,-0.79282,0.00013,17.72038]
[1778561913129,34.59,81204.27,0.0,-0.79256,0.00013,17.73115]
[1778561918167,34.6,81204.48,0.0,-0.79251,0.00013,17.73362]
[1778561923199,34.6,81207.08,0.0,-0.79215,0.00013,17.75262]
[1778561928233,34.6,81211.27,0.0,-0.79157,0.00013,17.78268]
[1778561934282,34.6,81216.12,0.0,-0.79091,0.00013,17.81704]
[1778561939312,34.6,81215.85,0.0,-0.79094,0.00013,17.81556]
[1778561944347,34.6,81215.24,0.0,-0.79101,0.00013,17.8117]
[1778561949381,34.61,81213.95,0.0,-0.79118,0.00013,17.80313]
[1778561953412,34.61,81206.54,0.0,-0.79216,0.00013,17.75203]
[1778561958447,34.61,81206.05,0.0,-0.79221,0.00013,17.7494]
[1778561963482,34.61,81206.94,0.0,-0.79207,0.00013,17.75642]
[1778561971540,34.62,81207.9,0.0,-0.79196,0.00013,17.75961]
[1778561977582,34.62,81209.28,0.0,-0.79175,0.00013,17.77032]
[1778561982617,34.62,81210.28,0.0,-0.7916,0.00013,17.77829]
[1778561984632,34.62,81217.71,0.0,-0.79059,0.00013,17.83027]
[1778561986913,34.62,81218.97,0.0,-0.79041,0.00013,17.83956]
[1778561992688,34.63,81217.66,0.0,-0.79056,0.00013,17.83205]
[1778561997724,34.63,81218.28,0.0,-0.79045,0.00013,17.83758]
[1778562002759,34.64,81218.36,0.0,-0.79042,0.00013,17.83931]
[1778562007795,34.65,81217.41,0.0,-0.79045,0.00013,17.83742]
[1778562012830,34.7,81213.45,0.0,-0.79066,0.00013,17.82585]
[1778562020886,34.71,81216.14,0.0,-0.79021,0.00013,17.84922]
[1778562025921,34.71,81214.69,0.0,-0.79038,0.00013,17.84008]
[1778562030958,34.71,81214.16,0.0,-0.79044,0.00013,17.83728]
[1778562035992,34.72,81214.0,0.0,-0.79048,0.00013,17.83215]
[1778562041029,34.72,81213.56,0.0,-0.79052,0.00013,17.82997]
[1778562046063,34.72,81206.8,0.0,-0.79141,0.00013,17.78405]
[1778562049084,34.72,81206.14,0.0,-0.79149,0.00013,17.77978]
[1778562054120,34.72,81209.04,0.0,-0.79109,0.00013,17.8004]
[1778562057404,34.73,81217.44,0.0,-0.78996,0.00013,17.85891]
[1778562061172,34.73,81215.99,0.0,-0.79014,0.00013,17.84941]
[1778562066208,34.73,81217.65,0.0,-0.7899,0.00013,17.86176]
[1778562071243,34.73,81217.96,0.0,-0.78985,0.00013,17.86465]
[1778562076279,34.74,81216.12,0.0,-0.79006,0.00013,17.85384]
[1778562081314,34.75,81215.53,0.0,-0.79002,0.00013,17.85559]
[1778562084334,34.77,81222.12,0.0,-0.78902,0.00013,17.90693]
[1778562090376,34.78,81222.7,0.0,-0.7889,0.00013,17.91311]
[1778562094405,34.78,81226.14,0.0,-0.78846,0.00013,17.9324]
[1778562097685,34.78,81219.82,0.0,-0.78931,0.00013,17.88913]
[1778562103467,34.78,81216.94,0.0,-0.78968,0.00013,17.87002]
[1778562108502,34.78,81220.76,0.0,-0.78916,0.00013,17.89688]
[1778562113544,34.78,81222.47,0.0,-0.78892,0.00013,17.90903]
[1778562118579,34.79,81220.04,0.0,-0.78924,0.00013,17.8926]
[1778562123615,34.79,81215.12,0.0,-0.78989,0.00013,17.85909]
[1778562128653,34.79,81213.42,0.0,-0.79011,0.00013,17.8479]
[1778562133688,34.79,81212.88,0.0,-0.79017,0.00013,17.84473]
[1778562138723,34.79,81208.48,0.0,-0.79075,0.00013,17.8143]
[1778562144765,34.79,81205.24,0.0,-0.79118,0.00013,17.79227]
[1778562149800,34.79,81208.03,0.0,-0.79081,0.00013,17.81154]
[1778562154835,34.79,81207.27,0.0,-0.79095,0.00013,17.80133]
[1778562159870,34.79,81208.85,0.0,-0.79074,0.00013,17.81218]
[1778562164905,34.79,81206.94,0.0,-0.79099,0.00013,17.79902]
[1778562169941,34.79,81206.33,0.0,-0.79107,0.00013,17.79487]
[1778562174975,34.79,81206.2,0.0,-0.79109,0.00013,17.79407]
[1778562180016,34.79,81205.71,0.0,-0.79115,0.00013,17.79077]
[1778562183035,34.79,81198.06,0.0,-0.79217,0.00013,17.73794]
[1778562184042,34.79,81193.98,0.0,-0.79271,0.00013,17.70978]
[1778562186056,34.79,81189.83,0.0,-0.79326,0.00013,17.6813]
[1778562191091,34.79,81193.17,0.0,-0.7928,0.00013,17.70512]
[1778562196126,34.79,81196.55,0.0,-0.79234,0.00013,17.72887]
[1778562201162,34.79,81199.96,0.0,-0.79189,0.00013,17.75244]
[1778562205189,34.79,81205.33,0.0,-0.79118,0.00013,17.7895]
[1778562209219,34.79,81209.8,0.0,-0.79059,0.00013,17.82011]
[1778562214253,34.79,81210.32,0.0,-0.79056,0.00013,17.81842]
[1778562220294,34.79,81211.69,0.0,-0.79039,0.00013,17.82739]
[1778562225330,34.79,81211.54,0.0,-0.79042,0.00013,17.8259]
[1778562230365,34.79,81211.67,0.0,-0.79041,0.00013,17.82634]
[1778562235400,34.79,81212.92,0.0,-0.79025,0.00013,17.83448]
[1778562240435,34.79,81212.98,0.0,-0.79026,0.00013,17.8344]
[1778562245470,34.78,81212.19,0.0,-0.79037,0.00013,17.82849]
[1778562250506,34.78,81212.11,0.0,-0.79039,0.00013,17.82753]
[1778562255541,34.78,81208.33,0.0,-0.7909,0.00013,17.80114]
[1778562260576,34.78,81208.89,0.0,-0.79083,0.00013,17.80469]
[1778562265612,34.78,81209.7,0.0,-0.79073,0.00013,17.80999]
[1778562270646,34.78,81207.99,0.0,-0.79096,0.00013,17.79789]
[1778562277695,34.78,81208.48,0.0,-0.79094,0.00013,17.79607]
[1778562280718,34.78,81217.04,0.0,-0.7898,0.00013,17.85493]
[1778562285751,34.78,81216.38,0.0,-0.7899,0.00013,17.84989]
[1778562290787,34.78,81217.72,0.0,-0.78972,0.00013,17.85908]
[1778562295824,34.77,81218.9,0.0,-0.78958,0.00013,17.86661]
[1778562299853,34.77,81225.17,0.0,-0.78874,0.00013,17.9096]
[1778562300860,34.77,81225.36,0.0,-0.78872,0.00013,17.91083]
[1778562301869,34.77,81233.75,0.0,-0.78759,0.00013,17.96855]
[1778562302874,34.77,81244.73,0.0,-0.78611,0.00014,18.04402]
[1778562304888,34.77,81244.77,0.0,-0.7861,0.00014,18.04427]
[1778562309924,34.77,81238.92,0.0,-0.7869,0.00013,18.00376]
[1778562312945,34.77,81233.65,0.0,-0.78761,0.00013,17.96743]
[1778562317980,34.77,81234.08,0.0,-0.78756,0.00013,17.97029]
[1778562323015,34.77,81234.7,0.0,-0.78748,0.00013,17.97432]
[1778562328050,34.77,81240.35,0.0,-0.78672,0.00014,18.01285]
[1778562333085,34.77,81240.43,0.0,-0.78676,0.00014,18.00789]
[1778562339388,34.77,81239.05,0.0,-0.78696,0.00013,17.99788]
[1778562346176,34.77,81238.31,0.0,-0.78708,0.00013,17.99208]
[1778562351211,34.76,81236.59,0.0,-0.78732,0.00013,17.97968]
[1778562356246,34.76,81236.19,0.0,-0.78738,0.00013,17.9766]
[1778562361281,34.76,81239.32,0.0,-0.78697,0.00014,17.99768]
[1778562366316,34.76,81238.52,0.0,-0.78708,0.00013,17.99165]
[1778562371352,34.76,81239.42,0.0,-0.78698,0.00014,17.9972]
[1778562376386,34.76,81237.37,0.0,-0.78726,0.00013,17.98272]
[1778562381421,34.76,81234.79,0.0,-0.78762,0.00013,17.9646]
[1778562386457,34.75,81235.64,0.0,-0.78751,0.00013,17.9702]
[1778562391493,34.75,81236.91,0.0,-0.78738,0.00013,17.97381]
[1778562396526,34.75,81234.24,0.0,-0.78774,0.00013,17.95523]
[1778562399810,34.75,81228.98,0.0,-0.78845,0.00013,17.91899]
[1778562405589,34.75,81225.2,0.0,-0.78897,0.00013,17.89236]
[1778562407603,34.75,81231.36,0.0,-0.78814,0.00013,17.93474]
[1778562409879,34.75,81233.18,0.0,-0.7879,0.00013,17.94724]
[1778562415660,34.75,81232.86,0.0,-0.78795,0.00013,17.94486]
[1778562417673,34.75,81226.43,0.0,-0.78881,0.00013,17.90052]
[1778562423718,34.75,81225.63,0.0,-0.78892,0.00013,17.89513]
[1778562424724,34.75,81230.86,0.0,-0.78821,0.00013,17.93121]
[1778562430020,34.75,81228.51,0.0,-0.78853,0.00013,17.91498]
[1778562435801,34.75,81228.45,0.0,-0.78854,0.00013,17.91455]
[1778562440836,34.75,81225.49,0.0,-0.78894,0.00013,17.89414]
[1778562445871,34.75,81227.04,0.0,-0.78873,0.00013,17.9048]
[1778562450906,34.75,81227.17,0.0,-0.78871,0.00013,17.90562]
[1778562455942,34.75,81224.48,0.0,-0.78912,0.00013,17.88211]
[1778562460979,34.75,81222.55,0.0,-0.78938,0.00013,17.86858]
[1778562466013,34.75,81222.55,0.0,-0.78939,0.00013,17.86804]
[1778562471048,34.75,81222.99,0.0,-0.78934,0.00013,17.87042]
[1778562477090,34.74,81222.99,0.0,-0.78936,0.00013,17.86968]
[1778562482136,34.74,81220.03,0.0,-0.78977,0.00013,17.84876]
[1778562487160,34.74,81214.9,0.0,-0.79046,0.00013,17.81274]
[1778562492194,34.74,81213.17,0.0,-0.7907,0.00013,17.80047]
[1778562497230,34.74,81213.15,0.0,-0.79071,0.00013,17.80012]
[1778562502265,34.74,81214.21,0.0,-0.79057,0.00013,17.80727]
[1778562507299,34.74,81214.24,0.0,-0.79057,0.00013,17.80738]
[1778562509314,34.74,81206.34,0.0,-0.79162,0.00013,17.75272]
[1778562515356,34.74,81207.65,0.0,-0.79148,0.00013,17.7573]
[1778562520655,34.74,81203.3,0.0,-0.79205,0.00013,17.72761]
[1778562526433,34.74,81206.29,0.0,-0.79164,0.00013,17.74899]
[1778562533481,34.75,81208.3,0.0,-0.79136,0.00013,17.76358]
[1778562539523,34.75,81209.7,0.0,-0.79116,0.00013,17.77381]
[1778562545566,34.75,81211.22,0.0,-0.79095,0.00013,17.78488]
[1778562550866,34.75,81212.88,0.0,-0.79071,0.00013,17.79686]
[1778562560938,34.75,81213.57,0.0,-0.7906,0.00013,17.80262]
[1778562566714,34.75,81212.97,0.0,-0.79067,0.00013,17.79912]
[1778562571748,34.76,81210.17,0.0,-0.79107,0.00013,17.77551]
[1778562576784,34.76,81210.15,0.0,-0.79106,0.00013,17.7761]
[1778562581079,34.76,81194.13,0.0,-0.79318,0.00013,17.66574]
[1778562582828,34.76,81192.52,0.0,-0.79339,0.00013,17.65492]
[1778562587863,34.76,81196.61,0.0,-0.79283,0.00013,17.68427]
[1778562592899,34.77,81198.47,0.0,-0.79256,0.00013,17.69817]
[1778562599950,34.77,81204.25,0.0,-0.79176,0.00013,17.73974]
[1778562609018,34.78,81204.18,0.0,-0.79173,0.00013,17.7412]
[1778562615055,34.78,81206.62,0.0,-0.79138,0.00013,17.75926]
[1778562620090,34.78,81205.71,0.0,-0.79148,0.00013,17.754]
[1778562626133,34.79,81210.0,0.0,-0.79089,0.00013,17.78479]
[1778562632174,34.79,81210.97,0.0,-0.79077,0.00013,17.78769]
[1778562638217,34.79,81211.86,0.0,-0.79063,0.00013,17.79493]
[1778562643252,34.8,81212.19,0.0,-0.79057,0.00013,17.79811]
[1778562651569,34.8,81213.2,0.0,-0.7904,0.00013,17.80669]
[1778562657349,34.8,81213.17,0.0,-0.79039,0.00013,17.80753]
[1778562663393,34.81,81213.75,0.0,-0.79029,0.00013,17.8126]
[1778562669436,34.81,81215.31,0.0,-0.79006,0.00013,17.8244]
[1778562678498,34.81,81215.93,0.0,-0.78994,0.00013,17.83015]
[1778562684540,34.82,81214.69,0.0,-0.79009,0.00013,17.82259]
[1778562689576,34.82,81213.23,0.0,-0.79027,0.00013,17.81323]
[1778562694610,34.82,81212.92,0.0,-0.79034,0.00013,17.80666]
[1778562701946,34.82,81212.48,0.0,-0.79039,0.00013,17.80446]
[1778562710722,34.83,81214.02,0.0,-0.79016,0.00013,17.81632]
[1778562715756,34.83,81214.48,0.0,-0.79008,0.00013,17.82024]
[1778562720791,34.83,81214.05,0.0,-0.79012,0.00013,17.81807]
[1778562725829,34.83,81213.35,0.0,-0.7902,0.00013,17.81406]
[1778562732156,34.84,81214.11,0.0,-0.79008,0.00013,17.8202]
[1778562737911,34.84,81215.62,0.0,-0.78986,0.00013,17.8314]
[1778562744961,34.84,81215.67,0.0,-0.78984,0.00013,17.83252]
[1778562749996,34.84,81214.44,0.0,-0.78999,0.00013,17.82458]
[1778562755034,34.84,81214.47,0.0,-0.79002,0.00013,17.82045]
[1778562760068,34.84,81213.32,0.0,-0.79016,0.00013,17.81307]
[1778562765102,34.85,81214.48,0.0,-0.78999,0.00013,17.82167]
[1778562770138,34.85,81211.47,0.0,-0.79038,0.00013,17.80148]
[1778562775173,34.85,81211.3,0.0,-0.79039,0.00013,17.80096]
[1778562779200,34.85,81205.9,0.0,-0.7911,0.00013,17.76431]
[1778562784236,34.85,81202.15,0.0,-0.79159,0.00013,17.73917]
[1778562787257,34.86,81196.35,0.0,-0.79235,0.00013,17.69954]
[1778562792292,34.86,81192.8,0.0,-0.7928,0.00013,17.67586]
[1778562797326,34.86,81193.92,0.0,-0.79264,0.00013,17.68442]
[1778562802649,34.86,81194.22,0.0,-0.79258,0.00013,17.68741]
[1778562811426,34.87,81194.73,0.0,-0.79253,0.00013,17.68734]
[1778562818474,34.87,81196.59,0.0,-0.79226,0.00013,17.7011]
[1778562823510,34.87,81198.2,0.0,-0.79203,0.00013,17.71292]
[1778562829551,34.87,81198.75,0.0,-0.79195,0.00013,17.71722]
[1778562832859,34.87,81204.64,0.0,-0.79116,0.00013,17.7581]
[1778562839621,34.87,81206.88,0.0,-0.79085,0.00013,17.77403]
[1778562844655,34.88,81205.04,0.0,-0.79109,0.00013,17.76189]
[1778562850732,34.88,81207.0,0.0,-0.79081,0.00013,17.77614]
[1778562855771,34.88,81207.41,0.0,-0.79074,0.00013,17.77979]
[1778562861809,34.88,81208.94,0.0,-0.79052,0.00013,17.79108]
[1778562873142,34.89,81208.73,0.0,-0.79056,0.00013,17.78639]
[1778562881951,34.89,81209.23,0.0,-0.79046,0.00013,17.79108]
[1778562886985,34.89,81214.04,0.0,-0.78981,0.00013,17.82484]
[1778562887992,34.89,81220.69,0.0,-0.78892,0.00013,17.87066]
[1778562890013,34.89,81220.68,0.0,-0.78892,0.00013,17.87069]
[1778562895041,34.89,81221.95,0.0,-0.78874,0.00013,17.87953]
[1778562900081,34.89,81224.92,0.0,-0.78835,0.00013,17.89984]
[1778562905112,34.89,81224.35,0.0,-0.78843,0.00013,17.89568]
[1778562910145,34.89,81224.68,0.0,-0.78839,0.00013,17.89757]
[1778562917195,34.89,81223.39,0.0,-0.78858,0.00013,17.88814]
[1778562922230,34.89,81221.83,0.0,-0.78879,0.00013,17.87706]
[1778562927265,34.89,81220.07,0.0,-0.78904,0.00013,17.8646]
[1778562933565,34.89,81218.81,0.0,-0.78925,0.00013,17.85051]
[1778562939349,34.88,81216.51,0.0,-0.78962,0.00013,17.83195]
[1778562941363,34.87,81221.68,0.0,-0.78896,0.00013,17.86572]
[1778562943377,34.87,81223.04,0.0,-0.78883,0.00013,17.87236]
[1778562949422,34.84,81221.43,0.0,-0.78922,0.00013,17.853]
[1778562954457,34.83,81219.75,0.0,-0.78955,0.00013,17.83623]
[1778562959495,34.82,81217.65,0.0,-0.78984,0.00013,17.82114]
[1778562964528,34.82,81213.83,0.0,-0.79036,0.00013,17.79425]
[1778562971579,34.82,81215.74,0.0,-0.79012,0.00013,17.80676]
[1778562974600,34.82,81215.23,0.0,-0.7902,0.00013,17.80283]
[1778562979635,34.82,81213.12,0.0,-0.79049,0.00013,17.78781]
[1778562985677,34.82,81213.75,0.0,-0.79041,0.00013,17.79164]
[1778562990712,34.82,81210.45,0.0,-0.79086,0.00013,17.76853]
[1778562995746,34.81,81210.87,0.0,-0.79085,0.00013,17.76615]
[1778563002796,34.81,81211.41,0.0,-0.79079,0.00013,17.76931]
[1778563009845,34.81,81212.19,0.0,-0.7907,0.00013,17.77413]
[1778563014881,34.81,81213.04,0.0,-0.79059,0.00013,17.77962]
[1778563019915,34.81,81213.52,0.0,-0.79054,0.00013,17.78257]
[1778563026964,34.81,81213.2,0.0,-0.79059,0.00013,17.77989]
[1778563034267,34.81,81214.48,0.0,-0.79043,0.00013,17.78829]
[1778563040056,34.81,81214.34,0.0,-0.79045,0.00013,17.78695]
[1778563045090,34.8,81214.46,0.0,-0.79044,0.00013,17.78749]
[1778563053146,34.8,81215.28,0.0,-0.79038,0.00013,17.78777]
[1778563058182,34.8,81217.19,0.0,-0.79013,0.00013,17.80059]
[1778563063219,34.8,81216.39,0.0,-0.79025,0.00013,17.79455]
[1778563068255,34.8,81215.42,0.0,-0.79039,0.00013,17.78741]
[1778563073290,34.8,81214.49,0.0,-0.79052,0.00013,17.78084]
[1778563081345,34.8,81213.68,0.0,-0.79062,0.00013,17.77531]
[1778563087388,34.8,81210.1,0.0,-0.7911,0.00013,17.75071]
[1778563092422,34.8,81212.26,0.0,-0.79081,0.00013,17.76567]
[1778563099471,34.8,81216.42,0.0,-0.79026,0.00013,17.7942]
[1778563104761,34.8,81215.15,0.0,-0.79043,0.00013,17.78528]
[1778563110549,34.8,81214.26,0.0,-0.79055,0.00013,17.77895]
[1778563115583,34.8,81213.61,0.0,-0.79068,0.00013,17.76945]
[1778563121625,34.8,81212.84,0.0,-0.79079,0.00013,17.76401]
[1778563126667,34.8,81216.09,0.0,-0.79035,0.00013,17.78634]
[1778563127668,34.8,81224.64,0.0,-0.78921,0.00013,17.84529]
[1778563133714,34.79,81224.21,0.0,-0.78928,0.00013,17.84146]
[1778563138745,34.79,81228.24,0.0,-0.78876,0.00013,17.86825]
[1778563143780,34.79,81226.76,0.0,-0.78898,0.00013,17.85693]
[1778563148815,34.79,81225.67,0.0,-0.78915,0.00013,17.84851]
[1778563155112,34.78,81225.09,0.0,-0.78925,0.00013,17.84348]
[1778563160903,34.78,81224.71,0.0,-0.78931,0.00013,17.84017]
[1778563165938,34.78,81225.11,0.0,-0.78926,0.00013,17.84278]
[1778563170972,34.78,81223.89,0.0,-0.78943,0.00013,17.83422]
[1778563172986,34.78,81232.75,0.0,-0.7883,0.00013,17.88897]
[1778563178024,34.76,81231.6,0.0,-0.78854,0.00013,17.87692]
[1778563183057,34.76,81231.57,0.0,-0.78855,0.00013,17.87634]
[1778563189100,34.76,81230.81,0.0,-0.78866,0.00013,17.87069]
[1778563193128,34.76,81197.83,0.0,-0.79308,0.00013,17.6427]
[1778563194136,34.76,81190.18,0.0,-0.7941,0.00013,17.58972]
[1778563199170,34.76,81193.89,0.0,-0.79358,0.00013,17.61669]
[1778563203198,34.77,81203.09,0.0,-0.79234,0.00013,17.68131]
[1778563204209,34.77,81212.36,0.0,-0.7911,0.00013,17.74555]
[1778563205465,34.77,81217.68,0.0,-0.79038,0.00013,17.78237]
[1778563209246,34.77,81212.56,0.0,-0.79106,0.00013,17.74725]
[1778563214274,34.77,81209.85,0.0,-0.79142,0.00013,17.729]
[1778563219310,34.77,81212.46,0.0,-0.79106,0.00013,17.74747]
[1778563225605,34.77,81214.27,0.0,-0.79081,0.00013,17.76036]
[1778563228387,34.77,81225.58,0.0,-0.78929,0.00013,17.83867]
[1778563229394,34.77,81226.36,0.0,-0.78918,0.00013,17.8443]
[1778563233420,34.78,81221.0,0.0,-0.78993,0.00013,17.80295]
[1778563235675,34.78,81226.65,0.0,-0.78916,0.00013,17.84221]
[1778563241476,34.78,81225.66,0.0,-0.78928,0.00013,17.83612]
[1778563246511,34.78,81223.97,0.0,-0.78949,0.00013,17.82513]
[1778563254566,34.78,81224.53,0.0,-0.7894,0.00013,17.83006]
[1778563259602,34.79,81224.24,0.0,-0.78942,0.00013,17.82875]
[1778563261616,34.79,81213.63,0.0,-0.79084,0.00013,17.75557]
[1778563262623,34.79,81207.79,0.0,-0.79162,0.00013,17.71529]
[1778563269673,34.79,81207.76,0.0,-0.79161,0.00013,17.71575]
[1778563274707,34.79,81207.86,0.0,-0.79159,0.00013,17.71687]
[1778563279742,34.79,81209.49,0.0,-0.79137,0.00013,17.72854]
[1778563284777,34.79,81209.69,0.0,-0.79133,0.00013,17.73032]
[1778563292832,34.79,81210.19,0.0,-0.79129,0.00013,17.72944]
[1778563297868,34.79,81211.04,0.0,-0.79117,0.00013,17.73565]
[1778563302903,34.79,81212.44,0.0,-0.79098,0.00013,17.74563]
[1778563303910,34.79,81217.89,0.0,-0.79025,0.00013,17.78331]
[1778563306931,34.8,81220.12,0.0,-0.78994,0.00013,17.7992]
[1778563311966,34.8,81220.26,0.0,-0.7899,0.00013,17.80095]
[1778563317001,34.8,81219.92,0.0,-0.78993,0.00013,17.79943]
[1778563322037,34.8,81221.35,0.0,-0.78973,0.00013,17.80979]
[1778563327072,34.8,81223.23,0.0,-0.78947,0.00013,17.82315]
[1778563332107,34.8,81223.25,0.0,-0.78948,0.00013,17.82261]
[1778563337142,34.8,81222.77,0.0,-0.78956,0.00013,17.81866]
[1778563342177,34.8,81223.97,0.0,-0.78941,0.00013,17.8262]
[1778563347212,34.8,81222.28,0.0,-0.78965,0.00013,17.81385]
[1778563352247,34.79,81220.37,0.0,-0.78996,0.00013,17.79518]
[1778563357282,34.79,81220.3,0.0,-0.78997,0.00013,17.79454]
[1778563362317,34.79,81220.43,0.0,-0.78996,0.00013,17.79551]
[1778563367353,34.79,81221.8,0.0,-0.78977,0.00013,17.80497]
[1778563373395,34.79,81221.25,0.0,-0.78984,0.00013,17.80121]
[1778563380443,34.79,81220.84,0.0,-0.7899,0.00013,17.79829]
[1778563385480,34.79,81219.52,0.0,-0.79008,0.00013,17.78925]
[1778563390514,34.79,81219.38,0.0,-0.79009,0.00013,17.78835]
[1778563395551,34.79,81219.15,0.0,-0.79012,0.00013,17.78682]
[1778563400584,34.8,81222.63,0.0,-0.78964,0.00013,17.81157]
[1778563406870,34.8,81224.24,0.0,-0.78941,0.00013,17.82337]
[1778563412673,34.8,81223.25,0.0,-0.78957,0.00013,17.81231]
[1778563417705,34.8,81222.64,0.0,-0.78964,0.00013,17.80871]
[1778563422738,34.8,81221.71,0.0,-0.78975,0.00013,17.80295]
[1778563429787,34.81,81221.92,0.0,-0.7897,0.00013,17.80535]
[1778563434822,34.81,81220.51,0.0,-0.78988,0.00013,17.79633]
[1778563440864,34.81,81220.78,0.0,-0.78983,0.00013,17.79897]
[1778563445899,34.81,81220.98,0.0,-0.78979,0.00013,17.80081]
[1778563450935,34.81,81219.38,0.0,-0.79,0.00013,17.79023]
[1778563455969,34.81,81219.58,0.0,-0.78997,0.00013,17.7919]
[1778563462014,34.81,81219.73,0.0,-0.78995,0.00013,17.79287]
[1778563465036,34.81,81214.16,0.0,-0.7907,0.00013,17.75428]
[1778563470071,34.81,81214.6,0.0,-0.79063,0.00013,17.75748]
[1778563476113,34.82,81215.51,0.0,-0.79054,0.00013,17.75923]
[1778563481148,34.82,81216.13,0.0,-0.79045,0.00013,17.76384]
[1778563487440,34.82,81217.2,0.0,-0.79032,0.00013,17.77099]
[1778563494239,34.81,81217.96,0.0,-0.79022,0.00013,17.77597]
[1778563499279,34.81,81217.28,0.0,-0.79032,0.00013,17.77096]
[1778563504309,34.81,81217.07,0.0,-0.79035,0.00013,17.76923]
[1778563509345,34.81,81216.86,0.0,-0.79038,0.00013,17.76747]
[1778563516395,34.81,81217.27,0.0,-0.79034,0.00013,17.76986]
[1778563522437,34.81,81217.66,0.0,-0.79029,0.00013,17.77214]
[1778563527720,34.81,81215.01,0.0,-0.79066,0.00013,17.7535]
[1778563533515,34.81,81214.4,0.0,-0.79079,0.00013,17.74403]
[1778563539557,34.81,81213.99,0.0,-0.79085,0.00013,17.74083]
[1778563544595,34.81,81215.91,0.0,-0.79059,0.00013,17.75398]
[1778563550635,34.81,81216.8,0.0,-0.79047,0.00013,17.76042]
[1778563557933,34.81,81218.31,0.0,-0.79026,0.00013,17.77091]
[1778563563728,34.81,81219.38,0.0,-0.79012,0.00013,17.77823]
[1778563564735,34.81,81226.07,0.0,-0.78922,0.00013,17.8244]
[1778563565742,34.81,81232.94,0.0,-0.7883,0.00013,17.87169]
[1778563572792,34.81,81233.36,0.0,-0.78824,0.00013,17.8745]
[1778563578073,34.81,81236.16,0.0,-0.78787,0.00013,17.89363]
[1778563584876,34.81,81235.79,0.0,-0.78792,0.00013,17.89076]
[1778563585883,34.81,81241.6,0.0,-0.78714,0.00014,17.9306]
[1778563588142,34.8,81247.62,0.0,-0.78633,0.00014,17.97173]
[1778563589915,34.8,81251.56,0.0,-0.78579,0.00014,17.99878]
[1778563594950,34.8,81250.19,0.0,-0.78603,0.00014,17.98404]
[1778563599986,34.8,81247.39,0.0,-0.78642,0.00014,17.9642]
[1778563605025,34.8,81243.42,0.0,-0.78697,0.00014,17.93647]
[1778563615092,34.8,81241.79,0.0,-0.7872,0.00014,17.92465]
[1778563621138,34.8,81241.19,0.0,-0.78729,0.00014,17.92031]
[1778563626173,34.8,81244.0,0.0,-0.78691,0.00014,17.93947]
[1778563634231,34.8,81245.93,0.0,-0.78666,0.00014,17.95239]
[1778563639266,34.8,81247.53,0.0,-0.78644,0.00014,17.96313]
[1778563645308,34.79,81248.4,0.0,-0.78633,0.00014,17.96877]
[1778563656385,34.79,81249.48,0.0,-0.78624,0.00014,17.97067]
[1778563662427,34.79,81251.23,0.0,-0.78601,0.00014,17.98223]
[1778563667462,34.79,81251.65,0.0,-0.78596,0.00014,17.98477]
[1778563672496,34.79,81251.87,0.0,-0.78594,0.00014,17.986]
[1778563677531,34.79,81251.37,0.0,-0.78601,0.00014,17.98232]
[1778563682567,34.79,81251.32,0.0,-0.78602,0.00014,17.98175]
[1778563687602,34.79,81259.82,0.0,-0.78487,0.00014,18.03972]
[1778563692639,34.79,81258.56,0.0,-0.78505,0.00014,18.03083]
[1778563697672,34.79,81256.07,0.0,-0.78539,0.00014,18.01379]
[1778563702707,34.79,81257.37,0.0,-0.78521,0.00014,18.02254]
[1778563709008,34.79,81259.61,0.0,-0.78491,0.00014,18.03771]
[1778563716805,34.79,81259.99,0.0,-0.7849,0.00014,18.03554]
[1778563724861,34.79,81264.4,0.0,-0.78427,0.00014,18.06709]
[1778563729896,34.79,81264.92,0.0,-0.78418,0.00014,18.07153]
[1778563734931,34.8,81264.56,0.0,-0.78421,0.00014,18.07004]
[1778563740974,34.8,81267.01,0.0,-0.78385,0.00014,18.08794]
[1778563747017,34.8,81268.34,0.0,-0.78364,0.00014,18.09816]
[1778563753059,34.81,81269.29,0.0,-0.78349,0.00014,18.10579]
[1778563758094,34.81,81269.86,0.0,-0.78339,0.00014,18.11064]
[1778563763129,34.81,81270.54,0.0,-0.78328,0.00014,18.11624]
[1778563768165,34.81,81268.49,0.0,-0.78355,0.00014,18.1026]
[1778563773200,34.81,81266.82,0.0,-0.78382,0.00014,18.08651]
[1778563779242,34.81,81265.15,0.0,-0.78404,0.00014,18.07534]
[1778563784278,34.81,81262.6,0.0,-0.78438,0.00014,18.05809]
[1778563790320,34.82,81260.89,0.0,-0.78461,0.00014,18.04664]
[1778563797371,34.82,81260.39,0.0,-0.78467,0.00014,18.04349]
[1778563803411,34.82,81259.34,0.0,-0.78481,0.00014,18.0365]
[1778563808447,34.82,81258.67,0.0,-0.7849,0.00014,18.03206]
[1778563813483,34.82,81261.76,0.0,-0.78448,0.00014,18.05329]
[1778563816507,34.82,81270.74,0.0,-0.78325,0.00014,18.11458]
[1778563817510,34.82,81274.91,0.0,-0.78269,0.00014,18.14297]
[1778563822548,34.82,81274.25,0.0,-0.78279,0.00014,18.138]
[1778563828587,34.81,81277.11,0.0,-0.78241,0.00014,18.15682]
[1778563833624,34.81,81276.54,0.0,-0.78254,0.00014,18.1472]
[1778563838657,34.81,81273.5,0.0,-0.78297,0.00014,18.1258]
[1778563843692,34.81,81272.18,0.0,-0.78316,0.00014,18.11628]
[1778563845706,34.81,81266.75,0.0,-0.78391,0.00014,18.07889]
[1778563850741,34.8,81263.82,0.0,-0.78432,0.00014,18.05832]
[1778563855776,34.8,81265.52,0.0,-0.7841,0.00014,18.06927]
[1778563860811,34.8,81264.69,0.0,-0.78423,0.00014,18.06285]
[1778563865846,34.8,81268.24,0.0,-0.78376,0.00014,18.08642]
[1778563873902,34.79,81269.31,0.0,-0.78364,0.00014,18.09252]
[1778563880205,34.79,81271.49,0.0,-0.78336,0.00014,18.10664]
[1778563885986,34.79,81271.75,0.0,-0.78333,0.00014,18.10814]
[1778563891020,34.79,81272.08,0.0,-0.78332,0.00014,18.10569]
[1778563897063,34.79,81273.5,0.0,-0.78313,0.00014,18.11542]
[1778563902098,34.79,81273.79,0.0,-0.78308,0.00014,18.11756]
[1778563907133,34.79,81273.76,0.0,-0.78309,0.00014,18.11737]
[1778563914182,34.79,81272.72,0.0,-0.78325,0.00014,18.10947]
[1778563919218,34.79,81272.0,0.0,-0.78336,0.00014,18.10398]
[1778563924253,34.79,81273.29,0.0,-0.78318,0.00014,18.11268]
[1778563929288,34.79,81275.67,0.0,-0.78285,0.00014,18.12911]
[1778563934323,34.79,81277.05,0.0,-0.78266,0.00014,18.13871]
[1778563939360,34.79,81269.7,0.0,-0.78366,0.00014,18.08878]
[1778563944395,34.79,81269.84,0.0,-0.78364,0.00014,18.08983]
[1778563949427,34.79,81268.87,0.0,-0.78377,0.00014,18.08312]
[1778563954467,34.79,81266.44,0.0,-0.78415,0.00014,18.06143]
[1778563959506,34.79,81263.76,0.0,-0.78452,0.00014,18.04294]
[1778563964538,34.79,81262.63,0.0,-0.78467,0.00014,18.03505]
[1778563969573,34.79,81260.37,0.0,-0.78499,0.00014,18.01934]
[1778563976663,34.79,81256.24,0.0,-0.78556,0.00014,17.99038]
[1778563981706,34.78,81260.34,0.0,-0.78502,0.00014,18.01791]
[1778563984727,34.78,81251.37,0.0,-0.78624,0.00014,17.95605]
[1778563985726,34.78,81244.82,0.0,-0.78713,0.00014,17.91101]
[1778563986733,34.78,81244.62,0.0,-0.78716,0.00014,17.90965]
[1778563991768,34.78,81246.74,0.0,-0.78687,0.00014,17.92432]
[1778563996802,34.78,81246.72,0.0,-0.78687,0.00014,17.9244]
[1778564001838,34.79,81244.63,0.0,-0.78715,0.00014,17.91032]
[1778564008889,34.79,81245.64,0.0,-0.787,0.00014,17.91743]
[1778564013921,34.78,81244.17,0.0,-0.78725,0.00014,17.90219]
[1778564018957,34.78,81243.27,0.0,-0.78737,0.00014,17.89586]
[1778564021191,34.78,81249.79,0.0,-0.78649,0.00014,17.94075]
[1778564027013,34.79,81246.48,0.0,-0.78693,0.00014,17.91836]
[1778564035069,34.79,81242.78,0.0,-0.78742,0.00014,17.89349]
[1778564041333,34.79,81238.51,0.0,-0.78799,0.00014,17.86432]
[1778564044132,34.79,81233.23,0.0,-0.7887,0.00013,17.82825]
[1778564050174,34.79,81228.11,0.0,-0.78937,0.00013,17.79388]
[1778564055210,34.79,81223.13,0.0,-0.79004,0.00013,17.75973]
[1778564060245,34.79,81221.75,0.0,-0.79022,0.00013,17.75056]
[1778564061473,34.79,81213.92,0.0,-0.79127,0.00013,17.69656]
[1778564062259,34.79,81213.92,0.0,-0.79126,0.00013,17.6967]
[1778564067293,34.8,81212.75,0.0,-0.79141,0.00013,17.6893]
[1778564070314,34.8,81199.96,0.0,-0.79311,0.00013,17.60113]
[1778564071542,34.8,81193.83,0.0,-0.79396,0.00013,17.55399]
[1778564073336,34.8,81188.2,0.0,-0.7947,0.00013,17.51506]
[1778564078370,34.8,81188.26,0.0,-0.79468,0.00013,17.51637]
[1778564083405,34.8,81189.66,0.0,-0.79448,0.00013,17.52646]
[1778564088439,34.8,81168.69,0.0,-0.79724,0.00013,17.38137]
[1778564093476,34.8,81164.21,0.0,-0.79782,0.00013,17.35084]
[1778564096496,34.81,81169.35,0.0,-0.79714,0.00013,17.38676]
[1778564101759,34.81,81173.21,0.0,-0.79663,0.00013,17.41397]
[1778564102538,34.81,81173.21,0.0,-0.79662,0.00013,17.41411]
[1778564108580,34.81,81178.3,0.0,-0.79593,0.00013,17.45039]
[1778564113616,34.81,81180.23,0.0,-0.79566,0.00013,17.46456]
[1778564119656,34.81,81182.73,0.0,-0.79532,0.00013,17.48261]
[1778564124694,34.81,81183.18,0.0,-0.79525,0.00013,17.48632]
[1778564130738,34.82,81184.25,0.0,-0.79509,0.00013,17.49453]
[1778564135772,34.82,81186.6,0.0,-0.7948,0.00013,17.50702]
[1778564140807,34.82,81189.96,0.0,-0.79432,0.00013,17.53173]
[1778564144837,34.83,81196.33,0.0,-0.79346,0.00013,17.57683]
[1778564152892,34.83,81198.59,0.0,-0.79314,0.00013,17.59334]
[1778564156920,34.83,81206.56,0.0,-0.79207,0.00013,17.64907]
[1778564158941,34.83,81212.13,0.0,-0.79131,0.00013,17.68785]
[1778564163972,34.83,81212.1,0.0,-0.79131,0.00013,17.68829]
[1778564169008,34.84,81214.37,0.0,-0.79099,0.00013,17.70442]
[1778564175050,34.84,81212.79,0.0,-0.79119,0.00013,17.6941]
[1778564179079,34.84,81212.49,0.0,-0.79123,0.00013,17.69234]
[1778564182323,34.84,81212.39,0.0,-0.79124,0.00013,17.69185]
[1778564192393,34.84,81211.71,0.0,-0.79136,0.00013,17.6828]
[1778564198211,34.84,81211.33,0.0,-0.7914,0.00013,17.68046]
[1778564203246,34.84,81211.44,0.0,-0.79138,0.00013,17.68142]
[1778564208280,34.84,81211.97,0.0,-0.79131,0.00013,17.68524]
[1778564213316,34.84,81212.42,0.0,-0.79125,0.00013,17.68846]
[1778564218351,34.84,81211.83,0.0,-0.79132,0.00013,17.68447]
[1778564223386,34.84,81211.18,0.0,-0.79141,0.00013,17.68008]
[1778564228422,34.84,81211.11,0.0,-0.79141,0.00013,17.67969]
[1778564235471,34.84,81211.05,0.0,-0.79142,0.00013,17.67937]
[1778564240506,34.84,81211.18,0.0,-0.7914,0.00013,17.68031]
[1778564247555,34.84,81210.81,0.0,-0.79145,0.00013,17.67783]
[1778564252813,34.84,81212.87,0.0,-0.79122,0.00013,17.68706]
[1778564259645,34.84,81212.73,0.0,-0.79124,0.00013,17.68604]
[1778564264680,34.84,81213.43,0.0,-0.79114,0.00013,17.69083]
[1778564266695,34.84,81224.09,0.0,-0.78971,0.00013,17.76428]
[1778564271729,34.84,81221.33,0.0,-0.79008,0.00013,17.7453]
[1778564274750,34.84,81214.08,0.0,-0.79105,0.00013,17.6955]
[1778564279787,34.85,81213.76,0.0,-0.79109,0.00013,17.69373]
[1778564284822,34.85,81207.06,0.0,-0.79197,0.00013,17.64801]
[1778564289858,34.85,81207.91,0.0,-0.79184,0.00013,17.65465]
[1778564294896,34.85,81208.47,0.0,-0.79175,0.00013,17.65932]
[1778564299931,34.85,81209.18,0.0,-0.79164,0.00013,17.66508]
[1778564305973,34.86,81210.53,0.0,-0.79144,0.00013,17.67544]
[1778564314033,34.86,81211.34,0.0,-0.79134,0.00013,17.67753]
[1778564320077,34.86,81212.38,0.0,-0.79119,0.00013,17.68555]
[1778564325112,34.86,81214.99,0.0,-0.79083,0.00013,17.70381]
[1778564330148,34.86,81214.4,0.0,-0.79091,0.00013,17.69992]
[1778564337198,34.87,81214.62,0.0,-0.79087,0.00013,17.7016]
[1778564340217,34.87,81220.31,0.0,-0.79011,0.00013,17.74108]
[1778564345260,34.87,81216.13,0.0,-0.79066,0.00013,17.71267]
[1778564351297,34.87,81214.77,0.0,-0.79083,0.00013,17.70378]
[1778564355325,34.87,81218.77,0.0,-0.79029,0.00013,17.73158]
[1778564360362,34.87,81215.98,0.0,-0.79066,0.00013,17.71251]
[1778564367409,34.87,81213.82,0.0,-0.79094,0.00013,17.69794]
[1778564372444,34.87,81210.47,0.0,-0.79143,0.00013,17.67023]
[1778564377479,34.87,81213.56,0.0,-0.79101,0.00013,17.69181]
[1778564381508,34.87,81223.7,0.0,-0.78964,0.00013,17.762]
[1778564382514,34.87,81239.57,0.0,-0.7875,0.00014,17.871]
[1778564383725,34.87,81251.45,0.0,-0.78589,0.00014,17.9523]
[1778564389563,34.87,81250.23,0.0,-0.78607,0.00014,17.94341]
[1778564394603,34.87,81247.23,0.0,-0.78649,0.00014,17.92244]
[1778564395611,34.87,81240.23,0.0,-0.78743,0.00014,17.87444]
[1778564400646,34.87,81239.0,0.0,-0.7876,0.00014,17.86595]
[1778564405680,34.87,81233.87,0.0,-0.78829,0.00013,17.83096]
[1778564410715,34.87,81234.22,0.0,-0.78823,0.00013,17.83381]
[1778564415751,34.87,81234.03,0.0,-0.78825,0.00013,17.83302]
[1778564420785,34.88,81235.32,0.0,-0.78806,0.00013,17.84248]
[1778564429848,34.88,81236.98,0.0,-0.78782,0.00014,17.855]
[1778564434885,34.88,81238.82,0.0,-0.78759,0.00014,17.86339]
[1778564439920,34.88,81238.67,0.0,-0.7876,0.00014,17.86307]
[1778564444955,34.88,81238.22,0.0,-0.78764,0.00014,17.86074]
[1778564449990,34.89,81239.32,0.0,-0.78748,0.00014,17.86904]
[1778564456033,34.89,81239.67,0.0,-0.78741,0.00014,17.87235]
[1778564461070,34.89,81240.39,0.0,-0.7873,0.00014,17.87805]
[1778564466108,34.89,81241.25,0.0,-0.78717,0.00014,17.88469]
[1778564471145,34.9,81240.75,0.0,-0.78722,0.00014,17.88202]
[1778564474166,34.9,81233.09,0.0,-0.78825,0.00013,17.82996]
[1778564475173,34.9,81228.72,0.0,-0.78883,0.00013,17.80003]
[1778564477186,34.9,81233.79,0.0,-0.78815,0.00013,17.83498]
[1778564479199,34.9,81233.22,0.0,-0.78822,0.00013,17.83112]
[1778564484234,34.9,81230.98,0.0,-0.78852,0.00013,17.81586]
[1778564490276,34.9,81233.17,0.0,-0.78823,0.00013,17.83086]
[1778564495314,34.9,81232.18,0.0,-0.78841,0.00013,17.81899]
[1778564504570,34.9,81229.89,0.0,-0.78872,0.00013,17.80295]
[1778564510419,34.9,81231.54,0.0,-0.7885,0.00013,17.81395]
[1778564515451,34.9,81231.35,0.0,-0.78854,0.00013,17.81235]
[1778564520487,34.89,81231.43,0.0,-0.78853,0.00013,17.81261]
[1778564525524,34.89,81230.04,0.0,-0.78872,0.00013,17.80282]
[1778564531564,34.89,81229.62,0.0,-0.78879,0.00013,17.79967]
[1778564534796,34.89,81224.51,0.0,-0.78947,0.00013,17.76445]
[1778564541634,34.89,81223.77,0.0,-0.78957,0.00013,17.75934]
[1778564546669,34.89,81223.51,0.0,-0.78961,0.00013,17.75755]
[1778564551705,34.89,81222.69,0.0,-0.78976,0.00013,17.74706]
[1778564556746,34.89,81224.57,0.0,-0.78951,0.00013,17.76]
[1778564561776,34.89,81223.79,0.0,-0.78961,0.00013,17.75467]
[1778564575081,34.89,81223.41,0.0,-0.78968,0.00013,17.75131]
[1778564578895,34.89,81230.33,0.0,-0.78875,0.00013,17.79855]
[1778564585152,34.89,81233.01,0.0,-0.7884,0.00013,17.81661]
[1778564590986,34.89,81236.36,0.0,-0.78795,0.00013,17.83933]
[1778564597028,34.89,81239.42,0.0,-0.78753,0.00014,17.86051]
[1778564605298,34.89,81239.98,0.0,-0.78745,0.00014,17.86458]
[1778564612133,34.89,81240.72,0.0,-0.78739,0.00014,17.86505]
[1778564617168,34.89,81242.5,0.0,-0.78714,0.00014,17.87745]
[1778564624216,34.89,81242.75,0.0,-0.7871,0.00014,17.87934]
[1778564629255,34.89,81244.04,0.0,-0.78693,0.00014,17.88823]
[1778564634288,34.89,81245.88,0.0,-0.78668,0.00014,17.9009]
[1778564639323,34.89,81246.11,0.0,-0.78665,0.00014,17.90256]
[1778564645365,34.89,81246.38,0.0,-0.7866,0.00014,17.90466]
[1778564651407,34.9,81244.49,0.0,-0.78684,0.00014,17.89272]
[1778564656444,34.9,81243.8,0.0,-0.78691,0.00014,17.88891]
[1778564661478,34.9,81244.47,0.0,-0.7868,0.00014,17.89445]
[1778564666512,34.9,81244.15,0.0,-0.78682,0.00014,17.89341]
[1778564668527,34.91,81234.88,0.0,-0.78807,0.00013,17.8301]
[1778564669540,34.91,81225.1,0.0,-0.78938,0.00013,17.76319]
[1778564674570,34.91,81223.91,0.0,-0.78956,0.00013,17.75121]
[1778564679604,34.91,81219.41,0.0,-0.79014,0.00013,17.72142]
[1778564684639,34.92,81220.22,0.0,-0.79001,0.00013,17.72811]
[1778564689674,34.92,81220.23,0.0,-0.79,0.00013,17.72888]
[1778564694709,34.92,81221.37,0.0,-0.78984,0.00013,17.73708]
[1778564699744,34.92,81221.83,0.0,-0.78976,0.00013,17.74112]
[1778564704779,34.92,81222.19,0.0,-0.7897,0.00013,17.74402]
[1778564706002,34.92,81227.6,0.0,-0.78897,0.00013,17.7812]
[1778564711829,34.92,81227.8,0.0,-0.78893,0.00013,17.78318]
[1778564716863,34.93,81232.25,0.0,-0.78833,0.00013,17.81376]
[1778564717871,34.93,81240.86,0.0,-0.78717,0.00014,17.87279]
[1778564722905,34.93,81238.12,0.0,-0.78753,0.00014,17.8543]
[1778564727940,34.93,81237.29,0.0,-0.78764,0.00013,17.8489]
[1778564732975,34.93,81235.42,0.0,-0.78793,0.00013,17.83145]
[1778564738010,34.93,81235.98,0.0,-0.78784,0.00013,17.8356]
[1778564744052,34.93,81232.21,0.0,-0.78834,0.00013,17.81034]
[1778564750095,34.93,81230.75,0.0,-0.78853,0.00013,17.8009]
[1778564755133,34.93,81226.75,0.0,-0.78906,0.00013,17.77387]
[1778564760170,34.93,81231.3,0.0,-0.78844,0.00013,17.80546]
[1778564765204,34.94,81232.13,0.0,-0.78832,0.00013,17.81141]
[1778564770238,34.94,81231.77,0.0,-0.78836,0.00013,17.80923]
[1778564775274,34.94,81228.95,0.0,-0.78873,0.00013,17.79025]
[1778564782322,34.94,81223.34,0.0,-0.78947,0.00013,17.75251]
[1778564789371,34.94,81222.77,0.0,-0.78953,0.00013,17.74938]
[1778564794408,34.94,81222.41,0.0,-0.78961,0.00013,17.74254]
[1778564799443,34.94,81219.97,0.0,-0.78993,0.00013,17.7264]
[1778564806709,34.95,81220.42,0.0,-0.78985,0.00013,17.73049]
[1778564813541,34.95,81219.98,0.0,-0.78989,0.00013,17.72822]
[1778564818576,34.95,81220.14,0.0,-0.78986,0.00013,17.72994]
[1778564824619,34.95,81220.38,0.0,-0.78981,0.00013,17.73232]
[1778564829653,34.96,81220.63,0.0,-0.78976,0.00013,17.73466]
[1778564834689,34.96,81220.9,0.0,-0.78971,0.00013,17.73724]
[1778564839722,34.96,81222.73,0.0,-0.78945,0.00013,17.75036]
[1778564844758,34.96,81223.58,0.0,-0.78933,0.00013,17.75672]
[1778564849793,34.96,81222.75,0.0,-0.78943,0.00013,17.75158]
[1778564854828,34.96,81223.78,0.0,-0.78932,0.00013,17.75428]
[1778564859863,34.97,81223.84,0.0,-0.7893,0.00013,17.75525]
[1778564867131,34.97,81224.08,0.0,-0.78925,0.00013,17.75766]
[1778564872956,34.97,81223.61,0.0,-0.7893,0.00013,17.75507]
[1778564877991,34.97,81225.43,0.0,-0.78907,0.00013,17.76723]
[1778564883027,34.97,81223.23,0.0,-0.78936,0.00013,17.75203]
[1778564888061,34.97,81224.3,0.0,-0.78921,0.00013,17.7596]
[1778564893096,34.97,81222.64,0.0,-0.78943,0.00013,17.74877]
[1778564898132,34.97,81222.64,0.0,-0.78942,0.00013,17.74916]
[1778564903166,34.97,81222.64,0.0,-0.78941,0.00013,17.74971]
[1778564908202,34.97,81221.19,0.0,-0.78961,0.00013,17.73958]
[1778564914244,34.97,81224.08,0.0,-0.78925,0.00013,17.75477]
[1778564919279,34.98,81221.87,0.0,-0.78954,0.00013,17.74021]
[1778564924314,34.98,81223.38,0.0,-0.78932,0.00013,17.75116]
[1778564929349,34.98,81222.58,0.0,-0.78943,0.00013,17.74583]
[1778564934384,34.98,81223.2,0.0,-0.78934,0.00013,17.75009]
[1778564937624,34.98,81228.32,0.0,-0.78865,0.00013,17.78539]
[1778564943447,34.98,81227.98,0.0,-0.78869,0.00013,17.78347]
[1778564948482,34.98,81227.48,0.0,-0.78875,0.00013,17.78039]
[1778564953517,34.98,81227.05,0.0,-0.7888,0.00013,17.77777]
[1778564958552,34.98,81226.64,0.0,-0.78886,0.00013,17.77477]
[1778564963591,34.98,81223.81,0.0,-0.78924,0.00013,17.7551]
[1778564970640,34.98,81223.11,0.0,-0.78934,0.00013,17.75002]
[1778564978697,34.98,81223.02,0.0,-0.7894,0.00013,17.74417]
[1778564984738,34.98,81223.36,0.0,-0.78936,0.00013,17.74629]
[1778564990780,34.98,81222.83,0.0,-0.78944,0.00013,17.74243]
[1778564996822,34.98,81222.7,0.0,-0.78946,0.00013,17.74132]
[1778565001858,34.98,81225.65,0.0,-0.78907,0.00013,17.76136]
[1778565007899,34.98,81227.55,0.0,-0.78882,0.00013,17.77394]
[1778565018191,34.97,81228.92,0.0,-0.78865,0.00013,17.7827]
[1778565020990,34.97,81223.54,0.0,-0.78937,0.00013,17.74565]
[1778565025019,34.97,81211.94,0.0,-0.79093,0.00013,17.6662]
[1778565032067,34.97,81212.5,0.0,-0.79088,0.00013,17.66551]
[1778565038330,34.98,81213.98,0.0,-0.79068,0.00013,17.67598]
[1778565044151,34.98,81214.83,0.0,-0.79056,0.00013,17.68214]
[1778565049187,34.98,81212.83,0.0,-0.79082,0.00013,17.66883]
[1778565054222,34.98,81213.75,0.0,-0.79069,0.00013,17.67559]
[1778565061269,34.98,81214.38,0.0,-0.79059,0.00013,17.68055]
[1778565067312,34.98,81215.87,0.0,-0.79038,0.00013,17.69133]
[1778565071341,34.98,81206.0,0.0,-0.79169,0.00013,17.62373]
[1778565074360,34.98,81200.79,0.0,-0.79238,0.00013,17.58815]
[1778565079396,34.99,81199.96,0.0,-0.79248,0.00013,17.58296]
[1778565085438,34.99,81200.62,0.0,-0.79238,0.00013,17.58821]
[1778565090473,34.99,81201.6,0.0,-0.79224,0.00013,17.59555]
[1778565097525,34.99,81200.91,0.0,-0.79235,0.00013,17.5868]
[1778565102557,34.99,81202.11,0.0,-0.79218,0.00013,17.59569]
[1778565106585,34.99,81207.59,0.0,-0.79144,0.00013,17.63381]
[1778565111620,35.0,81209.72,0.0,-0.79115,0.00013,17.64871]
[1778565116656,35.0,81209.64,0.0,-0.79116,0.00013,17.64832]
[1778565121692,35.0,81213.07,0.0,-0.7907,0.00013,17.67185]
[1778565126727,35.0,81211.83,0.0,-0.79087,0.00013,17.66323]
[1778565136797,34.99,81210.09,0.0,-0.7911,0.00013,17.65101]
[1778565141833,34.99,81202.65,0.0,-0.7921,0.00013,17.59974]
[1778565148882,35.0,81203.41,0.0,-0.79199,0.00013,17.6052]
[1778565153917,35.0,81203.61,0.0,-0.792,0.00013,17.60179]
[1778565156937,35.0,81196.92,0.0,-0.79289,0.00013,17.55596]
[1778565161972,35.0,81200.32,0.0,-0.79243,0.00013,17.57995]
[1778565170029,35.0,81201.17,0.0,-0.7923,0.00013,17.58651]
[1778565175066,35.0,81203.97,0.0,-0.79192,0.00013,17.60601]
[1778565181105,35.0,81204.55,0.0,-0.79185,0.00013,17.60974]
[1778565186142,35.0,81204.18,0.0,-0.7919,0.00013,17.60697]
[1778565191182,35.0,81205.02,0.0,-0.7918,0.00013,17.61252]
[1778565193191,35.0,81210.37,0.0,-0.79108,0.00013,17.64912]
[1778565199460,35.0,81208.3,0.0,-0.79137,0.00013,17.63436]
[1778565205275,35.0,81206.97,0.0,-0.79156,0.00013,17.6247]
[1778565210310,34.99,81209.68,0.0,-0.7912,0.00013,17.64309]
[1778565215345,34.99,81212.56,0.0,-0.79086,0.00013,17.65801]
[1778565227426,34.99,81210.05,0.0,-0.7912,0.00013,17.64051]
[1778565232463,34.99,81210.6,0.0,-0.79113,0.00013,17.64414]
[1778565237499,34.99,81211.69,0.0,-0.79099,0.00013,17.6514]
[1778565248576,34.99,81214.94,0.0,-0.79057,0.00013,17.67296]
[1778565253615,34.99,81215.65,0.0,-0.79048,0.00013,17.67745]
[1778565259881,34.99,81210.25,0.0,-0.79121,0.00013,17.64005]
[1778565265695,34.99,81209.37,0.0,-0.79133,0.00013,17.63369]
[1778565270731,34.99,81208.34,0.0,-0.79147,0.00013,17.62633]
[1778565276772,34.99,81208.67,0.0,-0.79148,0.00013,17.62339]
[1778565281807,34.99,81207.06,0.0,-0.7917,0.00013,17.61205]
[1778565286842,34.98,81206.78,0.0,-0.79174,0.00013,17.60988]
[1778565291878,34.98,81206.05,0.0,-0.79184,0.00013,17.60463]
[1778565296916,34.98,81205.44,0.0,-0.79193,0.00013,17.60024]
[1778565301949,34.98,81205.9,0.0,-0.79187,0.00013,17.60319]
[1778565306983,34.98,81206.13,0.0,-0.79184,0.00013,17.60456]
[1778565312020,34.98,81206.46,0.0,-0.7918,0.00013,17.60657]
[1778565319066,34.98,81206.08,0.0,-0.79186,0.00013,17.60354]
[1778565324102,34.98,81205.11,0.0,-0.792,0.00013,17.59654]
[1778565329137,34.98,81205.25,0.0,-0.79199,0.00013,17.59719]
[1778565334172,34.98,81204.18,0.0,-0.79218,0.00013,17.58456]
[1778565340214,34.98,81204.73,0.0,-0.79211,0.00013,17.58797]
[1778565345256,34.97,81204.1,0.0,-0.7922,0.00013,17.58323]
[1778565350577,34.97,81204.86,0.0,-0.79211,0.00013,17.58812]
[1778565356326,34.97,81212.72,0.0,-0.79107,0.00013,17.6417]
[1778565358340,34.97,81225.13,0.0,-0.78941,0.00013,17.72668]
[1778565360647,34.97,81235.7,0.0,-0.78798,0.00013,17.79916]
[1778565362369,34.97,81241.87,0.0,-0.78715,0.00014,17.84133]
[1778565367407,34.97,81234.55,0.0,-0.78814,0.00013,17.79123]
[1778565373448,34.97,81232.4,0.0,-0.78843,0.00013,17.77656]
[1778565379489,34.97,81232.76,0.0,-0.78839,0.00013,17.77848]
[1778565384526,34.97,81233.81,0.0,-0.78826,0.00013,17.78524]
[1778565389560,34.97,81235.17,0.0,-0.78808,0.00013,17.79413]
[1778565394595,34.97,81235.08,0.0,-0.78814,0.00013,17.7882]
[1778565399629,34.97,81234.9,0.0,-0.78817,0.00013,17.78663]
[1778565405672,34.96,81235.63,0.0,-0.78808,0.00013,17.79123]
[1778565411002,34.96,81233.34,0.0,-0.7884,0.00013,17.77524]
[1778565421074,34.96,81230.41,0.0,-0.7888,0.00013,17.75475]
[1778565427827,34.96,81229.68,0.0,-0.78891,0.00013,17.74945]
[1778565432861,34.96,81229.21,0.0,-0.78897,0.00013,17.74603]
[1778565441213,34.96,81229.66,0.0,-0.78892,0.00013,17.74882]
[1778565446959,34.96,81231.24,0.0,-0.78871,0.00013,17.75944]
[1778565451994,34.96,81232.27,0.0,-0.78862,0.00013,17.76138]
[1778565458039,34.96,81232.37,0.0,-0.78861,0.00013,17.76181]
[1778565463094,34.96,81233.05,0.0,-0.78852,0.00013,17.76622]
[1778565468108,34.96,81233.15,0.0,-0.78851,0.00013,17.7666]
[1778565473143,34.96,81233.86,0.0,-0.78842,0.00013,17.77113]
[1778565480192,34.95,81234.01,0.0,-0.78841,0.00013,17.77162]
[1778565485228,34.95,81235.42,0.0,-0.78823,0.00013,17.78083]
[1778565490265,34.95,81235.37,0.0,-0.78825,0.00013,17.78002]
[1778565495301,34.95,81235.4,0.0,-0.78826,0.00013,17.77974]
[1778565500335,34.95,81235.57,0.0,-0.78824,0.00013,17.78041]
[1778565505370,34.95,81236.25,0.0,-0.78816,0.00014,17.78456]
[1778565510405,34.95,81234.79,0.0,-0.78837,0.00013,17.77408]
[1778565516447,34.94,81232.67,0.0,-0.7887,0.00013,17.7541]
[1778565521773,34.94,81225.03,0.0,-0.78974,0.00013,17.70136]
[1778565527526,34.94,81224.69,0.0,-0.78979,0.00013,17.69892]
[1778565532559,34.94,81225.7,0.0,-0.78965,0.00013,17.70572]
[1778565537594,34.94,81224.75,0.0,-0.78978,0.00013,17.6991]
[1778565542628,34.94,81224.33,0.0,-0.78984,0.00013,17.69618]
[1778565547664,34.94,81223.65,0.0,-0.78993,0.00013,17.6915]
[1778565553706,34.94,81224.31,0.0,-0.78984,0.00013,17.69603]
[1778565560755,34.94,81224.58,0.0,-0.78981,0.00013,17.69788]
[1778565565790,34.94,81223.3,0.0,-0.78998,0.00013,17.68912]
[1778565572124,34.94,81220.71,0.0,-0.79037,0.00013,17.66647]
[1778565574856,34.94,81213.73,0.0,-0.7913,0.00013,17.61869]
[1778565579892,34.94,81214.36,0.0,-0.7912,0.00013,17.6235]
[1778565584926,34.95,81215.74,0.0,-0.79101,0.00013,17.63343]
[1778565589961,34.95,81216.73,0.0,-0.79087,0.00013,17.64064]
[1778565590968,34.95,81209.72,0.0,-0.79181,0.00013,17.59223]
[1778565592270,34.95,81195.4,0.0,-0.79372,0.00013,17.49348]
[1778565598018,34.94,81196.03,0.0,-0.79364,0.00013,17.49755]
[1778565602340,34.94,81188.9,0.0,-0.79459,0.00013,17.44818]
[1778565604067,34.94,81183.28,0.0,-0.79534,0.00013,17.40941]
[1778565606082,34.95,81189.86,0.0,-0.79446,0.00013,17.45497]
[1778565611121,34.94,81189.66,0.0,-0.7945,0.00013,17.45321]
[1778565616151,34.94,81185.34,0.0,-0.79508,0.00013,17.42279]
[1778565621199,34.94,81187.34,0.0,-0.79483,0.00013,17.43619]
[1778565624207,34.94,81177.67,0.0,-0.79611,0.00013,17.36912]
[1778565625215,34.94,81168.11,0.0,-0.79737,0.00013,17.30277]
[1778565627228,34.94,81159.76,0.0,-0.79847,0.00013,17.24488]
[1778565632263,34.94,81161.27,0.0,-0.79832,0.00013,17.2502]
[1778565634277,34.94,81155.6,0.0,-0.79906,0.00013,17.21071]
[1778565639312,34.94,81153.99,0.0,-0.79926,0.00013,17.19996]
[1778565644346,34.94,81154.91,0.0,-0.79914,0.00013,17.2068]
[1778565649396,34.94,81163.76,0.0,-0.79796,0.00013,17.26883]
[1778565650401,34.94,81170.0,0.0,-0.79714,0.00013,17.31217]
[1778565652411,34.94,81171.29,0.0,-0.79697,0.00013,17.32113]
[1778565657444,34.94,81172.84,0.0,-0.79676,0.00013,17.33191]
[1778565659457,34.94,81178.74,0.0,-0.79598,0.00013,17.37278]
[1778565664493,34.94,81174.2,0.0,-0.79659,0.00013,17.34122]
[1778565665500,34.94,81175.73,0.0,-0.79638,0.00013,17.35185]
[1778565670536,34.94,81176.93,0.0,-0.79622,0.00013,17.36025]
[1778565675570,34.94,81179.06,0.0,-0.79594,0.00013,17.37505]
[1778565680605,34.94,81181.87,0.0,-0.79557,0.00013,17.39457]
[1778565685640,34.94,81182.86,0.0,-0.79543,0.00013,17.4015]
[1778565690676,34.94,81183.88,0.0,-0.7953,0.00013,17.40863]
[1778565692992,34.94,81193.6,0.0,-0.79405,0.00013,17.47079]
[1778565698734,34.94,81193.62,0.0,-0.79406,0.00013,17.47052]
[1778565699738,34.94,81202.01,0.0,-0.79294,0.00013,17.52844]
[1778565700745,34.94,81210.37,0.0,-0.79182,0.00013,17.58599]
[1778565705781,34.94,81215.67,0.0,-0.79112,0.00013,17.62207]
[1778565710815,34.94,81217.99,0.0,-0.79082,0.00013,17.63729]
[1778565714843,34.94,81227.78,0.0,-0.78952,0.00013,17.70408]
[1778565716857,34.94,81229.36,0.0,-0.78931,0.00013,17.71477]
[1778565719878,34.94,81234.77,0.0,-0.78858,0.00013,17.7516]
[1778565724914,34.93,81238.47,0.0,-0.7881,0.00014,17.77616]
[1778565729949,34.93,81237.24,0.0,-0.78828,0.00014,17.76694]
[1778565734983,34.93,81230.71,0.0,-0.78918,0.00013,17.72143]
[1778565740019,34.93,81235.43,0.0,-0.78856,0.00014,17.75319]
[1778565745054,34.93,81234.25,0.0,-0.78873,0.00013,17.74439]
[1778565750089,34.92,81235.27,0.0,-0.78861,0.00014,17.75067]
[1778565753415,34.92,81228.81,0.0,-0.78952,0.00013,17.70104]
[1778565759154,34.92,81226.79,0.0,-0.78981,0.00013,17.68664]
[1778565766202,34.92,81227.3,0.0,-0.78975,0.00013,17.68951]
[1778565771237,34.92,81224.33,0.0,-0.79016,0.00013,17.66869]
[1778565776273,34.92,81221.66,0.0,-0.79052,0.00013,17.65006]
[1778565781307,34.92,81223.82,0.0,-0.79024,0.00013,17.66459]
[1778565783625,34.92,81229.7,0.0,-0.78945,0.00013,17.70475]
[1778565789363,34.91,81232.95,0.0,-0.78903,0.00013,17.72626]
[1778565795405,34.91,81231.9,0.0,-0.78919,0.00013,17.71824]
[1778565800439,34.91,81232.28,0.0,-0.78915,0.00013,17.7202]
[1778565805476,34.91,81229.79,0.0,-0.7895,0.00013,17.70253]
[1778565810511,34.91,81231.01,0.0,-0.78934,0.00013,17.7104]
[1778565815545,34.91,81228.19,0.0,-0.78977,0.00013,17.68562]
[1778565822594,34.9,81226.14,0.0,-0.79006,0.00013,17.67109]
[1778565829644,34.9,81224.78,0.0,-0.79025,0.00013,17.6613]
[1778565834678,34.9,81223.25,0.0,-0.79046,0.00013,17.65051]
[1778565837701,34.9,81217.19,0.0,-0.79128,0.00013,17.60868]
[1778565843742,34.9,81217.19,0.0,-0.79128,0.00013,17.60866]
[1778565848777,34.9,81218.91,0.0,-0.79105,0.00013,17.62047]
[1778565854118,34.9,81219.16,0.0,-0.79102,0.00013,17.62213]
[1778565859854,34.9,81219.57,0.0,-0.79096,0.00013,17.62488]
[1778565864889,34.9,81220.17,0.0,-0.79088,0.00013,17.62893]
[1778565869924,34.9,81218.33,0.0,-0.79113,0.00013,17.61624]
[1778565874958,34.9,81217.89,0.0,-0.79123,0.00013,17.60834]
[1778565879994,34.9,81218.7,0.0,-0.79112,0.00013,17.61398]
[1778565885029,34.9,81219.7,0.0,-0.79098,0.00013,17.6209]
[1778565891071,34.9,81220.41,0.0,-0.79089,0.00013,17.6258]
[1778565897113,34.9,81220.96,0.0,-0.79081,0.00013,17.62956]
[1778565902148,34.9,81221.52,0.0,-0.79074,0.00013,17.63337]
[1778565909197,34.9,81221.57,0.0,-0.79074,0.00013,17.63363]
[1778565914539,34.9,81221.71,0.0,-0.79072,0.00013,17.63454]
[1778565920273,34.9,81220.73,0.0,-0.79085,0.00013,17.62773]
[1778565923296,34.9,81209.04,0.0,-0.79242,0.00013,17.54697]
[1778565928330,34.9,81208.65,0.0,-0.79249,0.00013,17.54356]
[1778565934680,34.89,81209.8,0.0,-0.7924,0.00013,17.54539]
[1778565941421,34.89,81210.93,0.0,-0.79227,0.00013,17.55195]
[1778565947463,34.89,81214.17,0.0,-0.79186,0.00013,17.57321]
[1778565954822,34.88,81214.16,0.0,-0.79188,0.00013,17.57197]
[1778565962570,34.88,81215.72,0.0,-0.7917,0.00013,17.58137]
[1778565967605,34.88,81215.96,0.0,-0.79169,0.00013,17.58216]
[1778565972640,34.88,81217.89,0.0,-0.79144,0.00013,17.59481]
[1778565978682,34.87,81216.2,0.0,-0.79169,0.00013,17.58228]
[1778565983717,34.87,81216.43,0.0,-0.79167,0.00013,17.58322]
[1778565986738,34.87,81223.78,0.0,-0.79069,0.00013,17.63354]
[1778565987745,34.87,81236.72,0.0,-0.78894,0.00014,17.72255]
[1778565988752,34.87,81237.27,0.0,-0.78887,0.00014,17.72621]
[1778565993787,34.87,81240.68,0.0,-0.78847,0.00014,17.74393]
[1778565995801,34.87,81246.3,0.0,-0.78771,0.00014,17.78242]
[1778565997815,34.87,81246.78,0.0,-0.78764,0.00014,17.78553]
[1778566003857,34.86,81244.69,0.0,-0.78794,0.00014,17.77063]
[1778566006878,34.86,81239.61,0.0,-0.78863,0.00014,17.73551]
[1778566011913,34.86,81238.54,0.0,-0.78878,0.00014,17.72786]
[1778566016948,34.86,81237.92,0.0,-0.78887,0.00014,17.72327]
[1778566021986,34.86,81238.21,0.0,-0.78884,0.00014,17.725]
[1778566028025,34.86,81236.67,0.0,-0.78906,0.00014,17.71402]
[1778566030038,34.86,81227.51,0.0,-0.79029,0.00013,17.65094]
[1778566031046,34.86,81224.31,0.0,-0.79072,0.00013,17.62895]
[1778566035383,34.86,81218.29,0.0,-0.79153,0.00013,17.58751]
[1778566041117,34.86,81215.23,0.0,-0.79195,0.00013,17.56597]
[1778566046151,34.86,81210.65,0.0,-0.79257,0.00013,17.5342]
[1778566048165,34.86,81209.6,0.0,-0.79271,0.00013,17.5269]
[1778566050180,34.86,81216.64,0.0,-0.79177,0.00013,17.57537]
[1778566053200,34.86,81221.79,0.0,-0.79111,0.00013,17.60614]
[1778566058236,34.86,81222.87,0.0,-0.79096,0.00013,17.61371]
[1778566060249,34.86,81228.17,0.0,-0.79025,0.00013,17.6502]
[1778566065605,34.86,81227.76,0.0,-0.79031,0.00013,17.64721]
[1778566071326,34.86,81225.94,0.0,-0.79056,0.00013,17.63452]
[1778566076361,34.86,81229.97,0.0,-0.79002,0.00013,17.66214]
[1778566081395,34.86,81230.92,0.0,-0.7899,0.00013,17.66842]
[1778566087438,34.86,81226.59,0.0,-0.79048,0.00013,17.6384]
[1778566092473,34.86,81223.75,0.0,-0.79087,0.00013,17.61877]
[1778566097508,34.86,81223.52,0.0,-0.7909,0.00013,17.61717]
[1778566105885,34.86,81224.13,0.0,-0.79082,0.00013,17.62134]
[1778566111607,34.86,81225.91,0.0,-0.79062,0.00013,17.62858]
[1778566116642,34.86,81223.13,0.0,-0.79099,0.00013,17.60936]
[1778566119663,34.86,81216.58,0.0,-0.79187,0.00013,17.5643]
[1778566120669,34.86,81211.53,0.0,-0.79255,0.00013,17.52952]
[1778566126029,34.86,81213.23,0.0,-0.79231,0.00013,17.54177]
[1778566131746,34.86,81211.86,0.0,-0.79249,0.00013,17.53224]
[1778566137788,34.86,81214.29,0.0,-0.79218,0.00013,17.54867]
[1778566142823,34.86,81216.46,0.0,-0.79189,0.00013,17.56327]
[1778566147860,34.85,81219.22,0.0,-0.79153,0.00013,17.58183]
[1778566152894,34.85,81219.51,0.0,-0.7915,0.00013,17.58332]
[1778566155915,34.85,81225.36,0.0,-0.79072,0.00013,17.6235]
[1778566157927,34.85,81225.86,0.0,-0.79065,0.00013,17.62695]
[1778566162963,34.85,81227.73,0.0,-0.7904,0.00013,17.63983]
[1778566168003,34.85,81229.84,0.0,-0.79012,0.00013,17.65431]
[1778566175047,34.85,81228.1,0.0,-0.79039,0.00013,17.63735]
[1778566180082,34.85,81228.8,0.0,-0.7903,0.00013,17.64218]
[1778566185118,34.85,81230.12,0.0,-0.79012,0.00013,17.65124]
[1778566190152,34.85,81233.22,0.0,-0.78971,0.00014,17.67239]
[1778566195187,34.85,81231.65,0.0,-0.78992,0.00014,17.66147]
[1778566200222,34.85,81230.41,0.0,-0.79009,0.00013,17.65291]
[1778566205257,34.85,81231.65,0.0,-0.78992,0.00014,17.66144]
[1778566210316,34.85,81231.89,0.0,-0.78989,0.00014,17.66306]
[1778566215351,34.85,81229.54,0.0,-0.79021,0.00013,17.64689]
[1778566220387,34.85,81229.38,0.0,-0.79023,0.00013,17.64583]
[1778566225424,34.85,81230.48,0.0,-0.79008,0.00013,17.65342]
[1778566230460,34.85,81231.19,0.0,-0.78998,0.00013,17.65831]
[1778566235496,34.85,81235.0,0.0,-0.78951,0.00014,17.67957]
[1778566240531,34.85,81236.96,0.0,-0.78925,0.00014,17.6928]
[1778566245566,34.85,81236.96,0.0,-0.78925,0.00014,17.69259]
[1778566250601,34.85,81236.78,0.0,-0.78928,0.00014,17.69115]
[1778566255636,34.85,81236.98,0.0,-0.78926,0.00014,17.69233]
[1778566260673,34.85,81235.65,0.0,-0.78944,0.00014,17.683]
[1778566267014,34.85,81235.78,0.0,-0.78943,0.00014,17.68369]
[1778566273763,34.85,81235.46,0.0,-0.78947,0.00014,17.68128]
[1778566281820,34.85,81234.87,0.0,-0.78956,0.00014,17.67702]
[1778566287154,34.85,81234.52,0.0,-0.78961,0.00014,17.6745]
[1778566293906,34.85,81234.05,0.0,-0.78971,0.00014,17.6662]
[1778566300958,34.85,81233.51,0.0,-0.78979,0.00014,17.66241]
[1778566305993,34.85,81229.3,0.0,-0.79035,0.00013,17.63355]
[1778566311030,34.85,81230.71,0.0,-0.79016,0.00013,17.6434]
[1778566316065,34.85,81232.17,0.0,-0.78996,0.00014,17.65352]
[1778566321099,34.85,81231.88,0.0,-0.79,0.00014,17.65159]
[1778566326134,34.85,81232.07,0.0,-0.78998,0.00014,17.65256]
[1778566331169,34.84,81230.02,0.0,-0.79026,0.00013,17.6383]
[1778566338218,34.84,81230.81,0.0,-0.79016,0.00013,17.64356]
[1778566347281,34.84,81233.22,0.0,-0.78983,0.00014,17.66026]
[1778566354331,34.84,81235.2,0.0,-0.78961,0.00014,17.66868]
[1778566359366,34.84,81233.09,0.0,-0.7899,0.00014,17.65377]
[1778566364401,34.84,81233.03,0.0,-0.78991,0.00014,17.65338]
[1778566369436,34.84,81233.12,0.0,-0.7899,0.00014,17.65403]
[1778566374471,34.84,81233.15,0.0,-0.78989,0.00014,17.65427]
[1778566379505,34.84,81233.1,0.0,-0.7899,0.00014,17.65396]
[1778566385548,34.84,81232.94,0.0,-0.78992,0.00014,17.65274]
[1778566390583,34.84,81232.92,0.0,-0.78993,0.00014,17.65254]
[1778566396626,34.84,81233.08,0.0,-0.78991,0.00014,17.65355]
[1778566401660,34.84,81233.3,0.0,-0.78988,0.00014,17.65498]
[1778566406695,34.84,81233.11,0.0,-0.78991,0.00014,17.65351]
[1778566411730,34.84,81232.77,0.0,-0.79,0.00014,17.646]
[1778566416765,34.84,81233.12,0.0,-0.78996,0.00014,17.64818]
[1778566421801,34.84,81230.81,0.0,-0.79027,0.00014,17.63206]
[1778566428137,34.84,81230.17,0.0,-0.79036,0.00013,17.6276]
[1778566433885,34.84,81234.52,0.0,-0.78977,0.00014,17.65754]
[1778566438920,34.84,81232.04,0.0,-0.79011,0.00014,17.64043]
[1778566443955,34.84,81232.67,0.0,-0.79002,0.00014,17.64474]
[1778566448989,34.84,81232.82,0.0,-0.79,0.00014,17.64575]
[1778566454025,34.84,81232.49,0.0,-0.79005,0.00014,17.64336]
[1778566459060,34.84,81232.44,0.0,-0.79006,0.00014,17.6428]
[1778566464095,34.84,81232.64,0.0,-0.79004,0.00014,17.64395]
[1778566469132,34.84,81232.22,0.0,-0.7901,0.00014,17.64082]
[1778566474168,34.84,81232.56,0.0,-0.7901,0.00014,17.63801]
[1778566481216,34.84,81233.0,0.0,-0.79005,0.00014,17.64071]
[1778566486251,34.83,81234.1,0.0,-0.78991,0.00014,17.64785]
[1778566491286,34.83,81233.45,0.0,-0.79001,0.00014,17.64264]
[1778566496322,34.83,81241.75,0.0,-0.78889,0.00014,17.69961]
[1778566498335,34.83,81234.68,0.0,-0.78985,0.00014,17.65076]
[1778566499343,34.83,81229.21,0.0,-0.79059,0.00013,17.61303]
[1778566504379,34.83,81229.7,0.0,-0.79052,0.00013,17.6165]
[1778566509413,34.83,81228.46,0.0,-0.79069,0.00013,17.60801]
[1778566514447,34.83,81229.81,0.0,-0.79051,0.00013,17.61733]
[1778566518476,34.83,81239.15,0.0,-0.78925,0.00014,17.68128]
[1778566523509,34.83,81238.25,0.0,-0.78938,0.00014,17.67464]
[1778566528837,34.83,81240.22,0.0,-0.78913,0.00014,17.68764]
[1778566534589,34.82,81239.22,0.0,-0.78932,0.00014,17.67504]
[1778566541638,34.82,81238.51,0.0,-0.78943,0.00014,17.66921]
[1778566546672,34.82,81238.13,0.0,-0.7895,0.00014,17.66589]
[1778566551708,34.82,81239.14,0.0,-0.78938,0.00014,17.6721]
[1778566556743,34.82,81239.65,0.0,-0.78932,0.00014,17.67493]
[1778566561778,34.81,81239.09,0.0,-0.78941,0.00014,17.67049]
[1778566566813,34.81,81239.08,0.0,-0.78942,0.00014,17.6699]
[1778566571851,34.81,81240.47,0.0,-0.78924,0.00014,17.67899]
[1778566576885,34.81,81239.44,0.0,-0.78939,0.00014,17.67145]
[1778566583934,34.81,81238.06,0.0,-0.78959,0.00014,17.66135]
[1778566589259,34.81,81240.13,0.0,-0.78932,0.00014,17.67518]
[1778566595013,34.81,81244.19,0.0,-0.78882,0.00014,17.69766]
[1778566599333,34.8,81250.01,0.0,-0.78804,0.00014,17.73714]
[1778566605082,34.8,81247.65,0.0,-0.78838,0.00014,17.71993]
[1778566610117,34.8,81247.23,0.0,-0.78845,0.00014,17.71626]
[1778566615154,34.8,81245.41,0.0,-0.78872,0.00014,17.70293]
[1778566620187,34.79,81245.88,0.0,-0.78867,0.00014,17.70534]
[1778566625222,34.79,81243.65,0.0,-0.78899,0.00014,17.68914]
[1778566631264,34.79,81243.18,0.0,-0.78907,0.00014,17.685]
[1778566636301,34.79,81244.54,0.0,-0.7889,0.00014,17.69354]
[1778566641338,34.78,81242.93,0.0,-0.78914,0.00014,17.68162]
[1778566646372,34.78,81244.0,0.0,-0.78901,0.00014,17.68815]
[1778566651406,34.78,81251.79,0.0,-0.78801,0.00014,17.73599]
[1778566652413,34.78,81255.66,0.0,-0.78749,0.00014,17.76238]
[1778566654427,34.78,81260.03,0.0,-0.7869,0.00014,17.79186]
[1778566659461,34.77,81259.69,0.0,-0.78698,0.00014,17.78806]
[1778566664497,34.77,81258.63,0.0,-0.78715,0.00014,17.77933]
[1778566669532,34.76,81258.63,0.0,-0.78718,0.00014,17.77792]
[1778566674567,34.76,81258.08,0.0,-0.78729,0.00014,17.77276]
[1778566679603,34.75,81262.64,0.0,-0.78669,0.00014,17.80275]
[1778566684637,34.75,81261.13,0.0,-0.78693,0.00014,17.79094]
[1778566689972,34.72,81256.99,0.0,-0.78772,0.00014,17.75156]
[1778566695714,34.71,81256.36,0.0,-0.78783,0.00014,17.74587]
[1778566700748,34.71,81258.29,0.0,-0.78759,0.00014,17.75804]
[1778566706793,34.71,81259.13,0.0,-0.7875,0.00014,17.76242]
[1778566711828,34.7,81260.31,0.0,-0.78741,0.00014,17.76442]
[1778566716862,34.7,81259.51,0.0,-0.78754,0.00014,17.75776]
[1778566722905,34.7,81259.55,0.0,-0.78756,0.00014,17.75665]
[1778566727944,34.69,81258.88,0.0,-0.78767,0.00014,17.75109]
[1778566732975,34.69,81254.13,0.0,-0.78834,0.00014,17.71764]
[1778566739017,34.69,81254.83,0.0,-0.78826,0.00014,17.72169]
[1778566744053,34.69,81254.73,0.0,-0.78828,0.00014,17.72048]
[1778566750393,34.69,81254.67,0.0,-0.7883,0.00014,17.71946]
[1778566756137,34.68,81254.79,0.0,-0.7883,0.00014,17.71972]
[1778566760464,34.68,81249.14,0.0,-0.78907,0.00014,17.68042]
[1778566767214,34.68,81251.54,0.0,-0.78875,0.00014,17.69659]
[1778566772249,34.68,81252.27,0.0,-0.7887,0.00014,17.69631]
[1778566777284,34.68,81252.49,0.0,-0.78868,0.00014,17.69747]
[1778566782318,34.68,81252.44,0.0,-0.78869,0.00014,17.69671]
[1778566787354,34.68,81253.04,0.0,-0.78862,0.00014,17.70041]
[1778566792389,34.68,81253.03,0.0,-0.78863,0.00014,17.69988]
[1778566795410,34.67,81247.11,0.0,-0.78944,0.00014,17.65877]
[1778566800745,34.67,81246.48,0.0,-0.78954,0.00014,17.65383]
[1778566807495,34.67,81247.72,0.0,-0.78939,0.00014,17.66161]
[1778566812529,34.67,81252.54,0.0,-0.78874,0.00014,17.69426]
[1778566819580,34.67,81253.31,0.0,-0.78866,0.00014,17.69848]
[1778566824615,34.66,81253.57,0.0,-0.78864,0.00014,17.69949]
[1778566829650,34.66,81254.01,0.0,-0.7886,0.00014,17.70173]
[1778566836699,34.66,81256.43,0.0,-0.78833,0.00014,17.71229]
[1778566842745,34.65,81255.36,0.0,-0.7885,0.00014,17.70389]
[1778566847778,34.65,81254.99,0.0,-0.78857,0.00014,17.70052]
[1778566853820,34.65,81254.29,0.0,-0.78868,0.00014,17.69463]
[1778566861166,34.65,81254.83,0.0,-0.78863,0.00014,17.69733]
[1778566866911,34.64,81255.08,0.0,-0.78861,0.00014,17.69819]
[1778566873960,34.64,81255.27,0.0,-0.78861,0.00014,17.69851]
[1778566878995,34.64,81255.21,0.0,-0.78863,0.00014,17.69741]
[1778566884030,34.64,81255.61,0.0,-0.78859,0.00014,17.69948]
[1778566889065,34.63,81255.32,0.0,-0.78864,0.00014,17.69679]
[1778566894100,34.63,81251.96,0.0,-0.78916,0.00014,17.66801]
[1778566899135,34.63,81253.61,0.0,-0.78894,0.00014,17.67883]
[1778566904170,34.63,81254.94,0.0,-0.78877,0.00014,17.68741]
[1778566909206,34.63,81258.14,0.0,-0.78835,0.00014,17.70884]
[1778566914241,34.62,81258.58,0.0,-0.78831,0.00014,17.71112]
[1778566919275,34.62,81257.67,0.0,-0.78845,0.00014,17.70406]
[1778566925322,34.62,81257.1,0.0,-0.78854,0.00014,17.6992]
[1778566931660,34.62,81256.46,0.0,-0.78865,0.00014,17.69388]
[1778566937406,34.61,81254.32,0.0,-0.78896,0.00014,17.67823]
[1778566942441,34.61,81251.94,0.0,-0.78929,0.00014,17.66118]
[1778566948485,34.61,81250.2,0.0,-0.78954,0.00014,17.64857]
[1778566953518,34.61,81247.51,0.0,-0.78996,0.00014,17.62466]
[1778566959561,34.61,81247.2,0.0,-0.79,0.00014,17.6223]
[1778566966610,34.61,81247.92,0.0,-0.78991,0.00014,17.62718]
[1778566971946,34.61,81248.79,0.0,-0.78979,0.00014,17.63315]
[1778566977691,34.61,81248.81,0.0,-0.78979,0.00014,17.63317]
[1778566982726,34.61,81251.63,0.0,-0.78941,0.00014,17.65241]
[1778566990782,34.61,81250.87,0.0,-0.78953,0.00014,17.64652]
[1778566997832,34.6,81249.22,0.0,-0.78976,0.00014,17.63463]
[1778567002866,34.6,81248.39,0.0,-0.78988,0.00014,17.62862]
[1778567008908,34.6,81248.3,0.0,-0.7899,0.00014,17.6277]
[1778567013945,34.6,81241.59,0.0,-0.79086,0.00014,17.57602]
[1778567016967,34.6,81238.68,0.0,-0.79125,0.00014,17.55587]
[1778567018980,34.6,81233.16,0.0,-0.792,0.00014,17.51757]
[1778567024022,34.6,81233.65,0.0,-0.79193,0.00014,17.52126]
[1778567029056,34.6,81238.44,0.0,-0.79127,0.00014,17.55489]
[1778567035092,34.61,81239.89,0.0,-0.79106,0.00014,17.56529]
[1778567037105,34.61,81241.98,0.0,-0.79078,0.00014,17.57991]
[1778567041135,34.61,81241.98,0.0,-0.79077,0.00014,17.58013]
[1778567047177,34.61,81245.71,0.0,-0.79026,0.00014,17.60632]
[1778567052507,34.61,81247.12,0.0,-0.79006,0.00014,17.61639]
[1778567059262,34.61,81247.8,0.0,-0.78996,0.00014,17.62148]
[1778567060269,34.61,81236.79,0.0,-0.79146,0.00014,17.54514]
[1778567062579,34.61,81231.02,0.0,-0.79224,0.00014,17.50518]
[1778567068323,34.61,81235.48,0.0,-0.79162,0.00014,17.5366]
[1778567072649,34.61,81246.48,0.0,-0.79017,0.00014,17.60816]
[1778567073359,34.61,81246.48,0.0,-0.79017,0.00014,17.60813]
[1778567076380,34.61,81253.0,0.0,-0.78928,0.00014,17.6532]
[1778567079401,34.61,81260.34,0.0,-0.78827,0.00014,17.7041]
[1778567085442,34.61,81262.21,0.0,-0.78802,0.00014,17.71699]
[1778567090478,34.61,81267.54,0.0,-0.78729,0.00014,17.75368]
[1778567091486,34.61,81260.45,0.0,-0.78826,0.00014,17.70468]
[1778567092793,34.61,81250.45,0.0,-0.78963,0.00014,17.63552]
[1778567098534,34.61,81255.04,0.0,-0.78899,0.00014,17.66774]
[1778567100549,34.61,81260.38,0.0,-0.78826,0.00014,17.70473]
[1778567102863,34.61,81267.48,0.0,-0.78729,0.00014,17.75378]
[1778567103570,34.61,81267.48,0.0,-0.78729,0.00014,17.75372]
[1778567108605,34.61,81265.11,0.0,-0.78762,0.00014,17.73706]
[1778567114647,34.61,81264.54,0.0,-0.78771,0.00014,17.73282]
[1778567120690,34.61,81260.46,0.0,-0.78827,0.00014,17.70425]
[1778567125726,34.61,81259.78,0.0,-0.78837,0.00014,17.69932]
[1778567133073,34.61,81256.79,0.0,-0.78882,0.00014,17.67348]
[1778567138820,34.61,81257.04,0.0,-0.78879,0.00014,17.67499]
[1778567143855,34.61,81256.4,0.0,-0.78889,0.00014,17.67035]
[1778567148890,34.61,81256.81,0.0,-0.78883,0.00014,17.67294]
[1778567153925,34.61,81256.57,0.0,-0.78887,0.00014,17.67101]
[1778567158960,34.6,81257.11,0.0,-0.78881,0.00014,17.67437]
[1778567163995,34.6,81256.93,0.0,-0.78884,0.00014,17.67273]
[1778567169030,34.6,81253.69,0.0,-0.78929,0.00014,17.64997]
[1778567174069,34.6,81253.14,0.0,-0.78937,0.00014,17.64588]
[1778567179104,34.6,81250.84,0.0,-0.78969,0.00014,17.62971]
[1778567184139,34.6,81251.63,0.0,-0.78958,0.00014,17.63496]
[1778567189174,34.6,81250.71,0.0,-0.78971,0.00014,17.62837]
[1778567194213,34.6,81249.35,0.0,-0.78995,0.00014,17.61374]
[1778567200254,34.6,81248.39,0.0,-0.79008,0.00014,17.60684]
[1778567206296,34.6,81248.82,0.0,-0.79003,0.00014,17.60957]
[1778567211332,34.6,81248.0,0.0,-0.79014,0.00014,17.60367]
[1778567217374,34.6,81247.01,0.0,-0.79028,0.00014,17.59654]
[1778567222409,34.6,81246.57,0.0,-0.79035,0.00014,17.59328]
[1778567227445,34.59,81244.93,0.0,-0.79058,0.00014,17.58169]
[1778567231472,34.59,81238.58,0.0,-0.79144,0.00014,17.53749]
[1778567233776,34.59,81232.19,0.0,-0.79231,0.00014,17.49319]
[1778567241542,34.59,81235.61,0.0,-0.79185,0.00014,17.51663]
[1778567246576,34.59,81238.83,0.0,-0.79142,0.00014,17.53856]
[1778567247585,34.59,81231.59,0.0,-0.7924,0.00014,17.48818]
[1778567249598,34.59,81225.29,0.0,-0.79326,0.00014,17.44436]
[1778567254634,34.59,81226.86,0.0,-0.79308,0.00014,17.45036]
[1778567255641,34.59,81216.87,0.0,-0.79443,0.00013,17.38082]
[1778567260677,34.59,81218.1,0.0,-0.79426,0.00013,17.38975]
[1778567265711,34.59,81217.33,0.0,-0.79436,0.00013,17.38442]
[1778567270746,34.59,81217.8,0.0,-0.79429,0.00013,17.38778]
[1778567276791,34.59,81220.06,0.0,-0.79399,0.00013,17.40379]
[1778567281822,34.6,81220.13,0.0,-0.79397,0.00013,17.40452]
[1778567286858,34.6,81220.23,0.0,-0.79395,0.00013,17.40563]
[1778567290886,34.6,81214.41,0.0,-0.79473,0.00013,17.36521]
[1778567296930,34.6,81212.42,0.0,-0.79499,0.00013,17.35169]
[1778567302975,34.6,81212.92,0.0,-0.79491,0.00013,17.35559]
[1778567308007,34.6,81211.8,0.0,-0.79506,0.00013,17.34817]
[1778567313041,34.6,81211.65,0.0,-0.79511,0.00013,17.34256]
[1778567318076,34.6,81211.32,0.0,-0.79515,0.00013,17.3407]
[1778567323112,34.6,81211.5,0.0,-0.79511,0.00013,17.34244]
[1778567328147,34.61,81212.55,0.0,-0.79496,0.00013,17.35029]
[1778567333183,34.61,81212.59,0.0,-0.79494,0.00013,17.35119]
[1778567339224,34.61,81215.34,0.0,-0.79456,0.00013,17.37111]
[1778567344259,34.61,81211.8,0.0,-0.79502,0.00013,17.34704]
[1778567349294,34.61,81211.77,0.0,-0.79501,0.00013,17.34755]
[1778567355337,34.62,81211.09,0.0,-0.79509,0.00013,17.34361]
[1778567360371,34.62,81210.1,0.0,-0.79521,0.00013,17.3373]
[1778567368427,34.62,81207.76,0.0,-0.7955,0.00013,17.32194]
[1778567374762,34.62,81205.09,0.0,-0.79589,0.00013,17.29895]
[1778567380511,34.62,81206.24,0.0,-0.79572,0.00013,17.30761]
[1778567385552,34.63,81204.16,0.0,-0.79599,0.00013,17.29361]
[1778567386554,34.63,81196.72,0.0,-0.79698,0.00013,17.24179]
[1778567391589,34.63,81191.86,0.0,-0.79762,0.00013,17.20872]
[1778567396623,34.63,81191.37,0.0,-0.79767,0.00013,17.20591]
[1778567401659,34.63,81193.92,0.0,-0.79732,0.00013,17.2244]
[1778567406695,34.63,81193.38,0.0,-0.79738,0.00013,17.22089]
[1778567408708,34.63,81187.29,0.0,-0.79819,0.00013,17.17849]
[1778567409715,34.63,81181.08,0.0,-0.79901,0.00013,17.13522]
[1778567415044,34.64,81180.55,0.0,-0.79906,0.00013,17.13254]
[1778567420794,34.64,81175.77,0.0,-0.79968,0.00013,17.10012]
[1778567421799,34.64,81170.72,0.0,-0.80034,0.00013,17.06487]
[1778567426834,34.64,81171.25,0.0,-0.80026,0.00013,17.06935]
[1778567431868,34.64,81171.04,0.0,-0.80031,0.00013,17.06363]
[1778567437911,34.65,81171.22,0.0,-0.80027,0.00013,17.06578]
[1778567443953,34.65,81170.34,0.0,-0.80037,0.00013,17.06049]
[1778567448990,34.65,81170.99,0.0,-0.80027,0.00013,17.06574]
[1778567455325,34.65,81169.13,0.0,-0.8005,0.00013,17.05351]
[1778567461074,34.66,81170.82,0.0,-0.80026,0.00013,17.06618]
[1778567463088,34.66,81176.63,0.0,-0.79949,0.00013,17.1071]
[1778567468126,34.66,81178.27,0.0,-0.79926,0.00013,17.11895]
[1778567472154,34.66,81183.95,0.0,-0.7985,0.00013,17.15915]
[1778567477192,34.66,81178.05,0.0,-0.79927,0.00013,17.11849]
[1778567481217,34.66,81171.81,0.0,-0.80009,0.00013,17.07501]
[1778567487260,34.66,81171.9,0.0,-0.80007,0.00013,17.07618]
[1778567492299,34.66,81171.18,0.0,-0.8002,0.00013,17.0666]
[1778567495316,34.66,81165.56,0.0,-0.80093,0.00013,17.02749]
[1778567500352,34.67,81158.15,0.0,-0.8019,0.00013,16.97618]
[1778567501358,34.67,81155.79,0.0,-0.8022,0.00013,16.95981]
[1778567506393,34.67,81156.84,0.0,-0.80205,0.00013,16.96827]
[1778567507400,34.67,81151.5,0.0,-0.80274,0.00013,16.93097]
[1778567509414,34.67,81145.0,0.0,-0.80359,0.00013,16.88555]
[1778567512440,34.67,81151.12,0.0,-0.80277,0.00013,16.92952]
[1778567515456,34.68,81154.71,0.0,-0.80228,0.00013,16.95554]
[1778567520492,34.68,81157.33,0.0,-0.80191,0.00013,16.97521]
[1778567525526,34.68,81153.84,0.0,-0.80235,0.00013,16.95176]
[1778567530561,34.69,81154.32,0.0,-0.80227,0.00013,16.95611]
[1778567532575,34.69,81149.87,0.0,-0.80284,0.00013,16.92557]
[1778567537611,34.69,81152.99,0.0,-0.80241,0.00013,16.94874]
[1778567542645,34.69,81158.67,0.0,-0.80164,0.00013,16.98977]
[1778567543651,34.69,81163.87,0.0,-0.80095,0.00013,17.0264]
[1778567548687,34.7,81164.76,0.0,-0.80081,0.00013,17.03372]
[1778567553722,34.7,81168.02,0.0,-0.8004,0.00013,17.05273]
[1778567558760,34.7,81167.61,0.0,-0.80043,0.00013,17.0509]
[1778567562785,34.71,81175.64,0.0,-0.79936,0.00013,17.10785]
[1778567563793,34.71,81182.31,0.0,-0.79847,0.00013,17.15456]
[1778567566099,34.71,81174.15,0.0,-0.79955,0.00013,17.09772]
[1778567571848,34.71,81170.59,0.0,-0.8,0.00013,17.07381]
[1778567576883,34.71,81171.3,0.0,-0.79989,0.00013,17.07963]
[1778567581919,34.71,81162.88,0.0,-0.80098,0.00013,17.02162]
[1778567586953,34.72,81160.9,0.0,-0.80122,0.00013,17.00907]
[1778567591988,34.72,81162.81,0.0,-0.80094,0.00013,17.02379]
[1778567597022,34.72,81158.42,0.0,-0.80149,0.00013,16.99431]
[1778567600044,34.73,81150.75,0.0,-0.80249,0.00013,16.94115]
[1778567602058,34.73,81145.29,0.0,-0.8032,0.00013,16.9033]
[1778567604072,34.73,81139.88,0.0,-0.80389,0.00013,16.86587]
[1778567609106,34.73,81135.41,0.0,-0.80445,0.00013,16.83604]
[1778567614142,34.74,81132.14,0.0,-0.80488,0.00013,16.8096]
[1778567616450,34.74,81127.12,0.0,-0.80552,0.00013,16.77502]
[1778567618170,34.74,81121.89,0.0,-0.80619,0.00013,16.73881]
[1778567623206,34.74,81119.74,0.0,-0.80646,0.00013,16.72427]
[1778567625219,34.74,81124.67,0.0,-0.80582,0.00013,16.75913]
[1778567630254,34.74,81122.89,0.0,-0.80604,0.00013,16.74683]
[1778567635289,34.74,81116.22,0.0,-0.8069,0.00013,16.70021]
[1778567638310,34.75,81110.02,0.0,-0.8077,0.00013,16.65689]
[1778567641331,34.75,81097.94,0.0,-0.80924,0.00013,16.57225]
[1778567646664,34.75,81102.37,0.0,-0.80865,0.00013,16.6047]
[1778567649387,34.75,81108.55,0.0,-0.80785,0.00013,16.64862]
[1778567651401,34.75,81110.12,0.0,-0.80764,0.00013,16.65993]
[1778567654423,34.75,81116.84,0.0,-0.80677,0.00013,16.70755]
[1778567659460,34.75,81116.69,0.0,-0.80678,0.00013,16.70674]
[1778567664494,34.75,81117.2,0.0,-0.80671,0.00013,16.71059]
[1778567669529,34.75,81116.08,0.0,-0.80685,0.00013,16.70291]
[1778567676875,34.76,81114.38,0.0,-0.80711,0.00013,16.68619]
[1778567682619,34.76,81112.9,0.0,-0.8073,0.00013,16.67586]
[1778567688662,34.76,81112.3,0.0,-0.80737,0.00013,16.6717]
[1778567692694,34.76,81105.1,0.0,-0.8083,0.00013,16.621]
[1778567694705,34.76,81104.95,0.0,-0.80832,0.00013,16.62006]
[1778567699747,34.76,81104.2,0.0,-0.80841,0.00013,16.61499]
[1778567704775,34.76,81105.71,0.0,-0.80821,0.00013,16.62582]
[1778567709810,34.76,81107.11,0.0,-0.80803,0.00013,16.6358]
[1778567714845,34.76,81115.71,0.0,-0.80692,0.00013,16.69644]
[1778567715852,34.76,81125.06,0.0,-0.80571,0.00013,16.76228]
[1778567717158,34.76,81135.56,0.0,-0.80434,0.00013,16.83622]
[1778567722901,34.76,81136.63,0.0,-0.8042,0.00013,16.84362]
[1778567727936,34.76,81135.8,0.0,-0.80429,0.00013,16.83841]
[1778567732974,34.76,81141.47,0.0,-0.80359,0.00013,16.87336]
[1778567738006,34.76,81142.34,0.0,-0.80348,0.00013,16.87958]
[1778567743042,34.76,81156.98,0.0,-0.80157,0.00013,16.98162]
[1778567748081,34.76,81157.28,0.0,-0.80154,0.00013,16.98322]
[1778567753111,34.76,81157.32,0.0,-0.80154,0.00013,16.98304]
[1778567757439,34.75,81167.62,0.0,-0.80019,0.00013,17.05459]
[1778567762174,34.75,81173.01,0.0,-0.7995,0.00013,17.09135]
[1778567765196,34.75,81167.28,0.0,-0.80027,0.00013,17.05072]
[1778567769225,34.75,81162.32,0.0,-0.80093,0.00013,17.01557]
[1778567774259,34.75,81165.0,0.0,-0.80059,0.00013,17.03375]
[1778567779294,34.75,81165.58,0.0,-0.80052,0.00013,17.03724]
[1778567784329,34.74,81166.42,0.0,-0.80042,0.00013,17.04256]
[1778567789364,34.74,81168.45,0.0,-0.80017,0.00013,17.05619]
[1778567794399,34.74,81167.7,0.0,-0.80032,0.00013,17.04542]
[1778567799434,34.74,81164.88,0.0,-0.80071,0.00013,17.02471]
[1778567804471,34.74,81165.87,0.0,-0.8006,0.00013,17.03061]
[1778567810513,34.73,81167.8,0.0,-0.80037,0.00013,17.04284]
[1778567816555,34.73,81170.71,0.0,-0.80001,0.00013,17.06182]
[1778567821591,34.73,81173.44,0.0,-0.79967,0.00013,17.07975]
[1778567826627,34.72,81172.65,0.0,-0.7998,0.00013,17.073]
[1778567831662,34.72,81169.63,0.0,-0.80022,0.00013,17.05084]
[1778567836697,34.72,81170.33,0.0,-0.80014,0.00013,17.05474]
[1778567841732,34.71,81170.85,0.0,-0.8001,0.00013,17.05735]
[1778567847774,34.71,81171.29,0.0,-0.80006,0.00013,17.05919]
[1778567851802,34.71,81176.41,0.0,-0.79944,0.00013,17.08919]
[1778567857845,34.7,81175.57,0.0,-0.79958,0.00013,17.08191]
[1778567862879,34.7,81175.39,0.0,-0.79963,0.00013,17.07951]
[1778567868924,34.7,81174.66,0.0,-0.79975,0.00013,17.07283]
[1778567873960,34.69,81174.46,0.0,-0.7998,0.00013,17.07032]
[1778567878290,34.69,81162.44,0.0,-0.80141,0.00013,16.98527]
[1778567880001,34.69,81159.73,0.0,-0.80177,0.00013,16.96605]
[1778567885040,34.69,81162.28,0.0,-0.80144,0.00013,16.98346]
[1778567890073,34.69,81163.27,0.0,-0.80132,0.00013,16.98998]
[1778567895108,34.69,81163.36,0.0,-0.80132,0.00013,16.99019]
[1778567900143,34.69,81161.77,0.0,-0.80153,0.00013,16.97873]
[1778567905178,34.68,81162.62,0.0,-0.80143,0.00013,16.98438]
[1778567911221,34.68,81162.79,0.0,-0.80145,0.00013,16.98022]
[1778567917261,34.68,81160.76,0.0,-0.80172,0.00013,16.96572]
[1778567922298,34.68,81155.33,0.0,-0.80244,0.00013,16.92745]
[1778567927332,34.68,81152.3,0.0,-0.80284,0.00013,16.9062]
[1778567932367,34.68,81152.98,0.0,-0.80275,0.00013,16.91087]
[1778567937402,34.68,81149.92,0.0,-0.80316,0.00013,16.88924]
[1778567945458,34.68,81142.18,0.0,-0.80417,0.00013,16.83473]
[1778567948803,34.68,81139.2,0.0,-0.80456,0.00013,16.81372]
[1778567952512,34.68,81131.36,0.0,-0.80559,0.00013,16.75855]
[1778567957545,34.68,81124.1,0.0,-0.80652,0.00013,16.7077]
[1778567958879,34.68,81115.46,0.0,-0.80764,0.00013,16.64691]
[1778567960567,34.68,81098.34,0.0,-0.80985,0.00013,16.52624]
[1778567962579,34.68,81092.54,0.0,-0.81058,0.00013,16.48555]
[1778567967615,34.69,81096.35,0.0,-0.81008,0.00013,16.51328]
[1778567973657,34.69,81095.89,0.0,-0.81017,0.00013,16.50555]
[1778567979020,34.69,81095.35,0.0,-0.81023,0.00013,16.50208]
[1778567984735,34.69,81093.7,0.0,-0.81044,0.00013,16.49065]
[1778567989772,34.69,81093.84,0.0,-0.81042,0.00013,16.49186]
[1778567995814,34.69,81094.14,0.0,-0.81038,0.00013,16.49428]
[1778568000851,34.69,81095.04,0.0,-0.81026,0.00013,16.50085]
[1778568005887,34.69,81095.51,0.0,-0.81019,0.00013,16.50438]
[1778568010919,34.69,81095.62,0.0,-0.81017,0.00013,16.50535]
[1778568016961,34.69,81095.83,0.0,-0.81014,0.00013,16.50711]
[1778568021996,34.69,81095.93,0.0,-0.81012,0.00013,16.50808]
[1778568027031,34.7,81096.83,0.0,-0.81,0.00013,16.51476]
[1778568032066,34.7,81099.91,0.0,-0.80964,0.00013,16.5318]
[1778568038108,34.7,81099.39,0.0,-0.8097,0.00013,16.52867]
[1778568041129,34.7,81104.49,0.0,-0.80903,0.00013,16.5653]
[1778568046163,34.7,81104.82,0.0,-0.80897,0.00013,16.56858]
[1778568051202,34.7,81103.56,0.0,-0.80912,0.00013,16.56065]
[1778568056237,34.71,81101.58,0.0,-0.80935,0.00013,16.54766]
[1778568062279,34.71,81102.45,0.0,-0.80922,0.00013,16.55486]
[1778568069653,34.71,81099.8,0.0,-0.80955,0.00013,16.53656]
[1778568071344,34.71,81094.65,0.0,-0.81022,0.00013,16.50018]
[1778568073359,34.71,81088.03,0.0,-0.81106,0.00013,16.45348]
[1778568078393,34.71,81087.71,0.0,-0.81109,0.00013,16.45175]
[1778568084435,34.71,81088.94,0.0,-0.81092,0.00013,16.46106]
[1778568089800,34.71,81089.54,0.0,-0.81085,0.00013,16.46516]
[1778568095511,34.71,81089.69,0.0,-0.81088,0.00013,16.46101]
[1778568100547,34.71,81084.85,0.0,-0.8115,0.00013,16.42668]
[1778568105582,34.71,81085.61,0.0,-0.8114,0.00013,16.43232]
[1778568110617,34.71,81086.6,0.0,-0.81126,0.00013,16.4396]
[1778568118673,34.72,81087.51,0.0,-0.81114,0.00013,16.44658]
[1778568123708,34.72,81084.36,0.0,-0.81153,0.00013,16.42476]
[1778568128756,34.72,81082.63,0.0,-0.81174,0.00013,16.41311]
[1778568132772,34.72,81080.85,0.0,-0.81196,0.00013,16.40104]
[1778568138815,34.72,81081.14,0.0,-0.81191,0.00013,16.40366]
[1778568145864,34.72,81084.68,0.0,-0.81145,0.00013,16.42918]
[1778568150899,34.72,81085.28,0.0,-0.81137,0.00013,16.43379]
[1778568155934,34.72,81087.58,0.0,-0.8111,0.00013,16.44553]
[1778568160971,34.73,81089.12,0.0,-0.81089,0.00013,16.45723]
[1778568166007,34.73,81089.52,0.0,-0.81083,0.00013,16.46089]
[1778568174063,34.73,81090.08,0.0,-0.81073,0.00013,16.46614]
[1778568179098,34.73,81091.03,0.0,-0.81059,0.00013,16.47365]
[1778568184132,34.74,81091.87,0.0,-0.81047,0.00013,16.48033]
[1778568190174,34.74,81091.92,0.0,-0.81045,0.00013,16.48154]
[1778568199238,34.74,81091.91,0.0,-0.81043,0.00013,16.48276]
[1778568204271,34.74,81096.71,0.0,-0.8098,0.00013,16.51724]
[1778568209307,34.74,81095.14,0.0,-0.80999,0.00013,16.50664]
[1778568215349,34.75,81090.33,0.0,-0.81064,0.00013,16.46835]
[1778568219377,34.75,81083.47,0.0,-0.81151,0.00013,16.4204]
[1778568224414,34.75,81078.86,0.0,-0.81208,0.00013,16.38848]
[1778568229451,34.75,81075.26,0.0,-0.81253,0.00013,16.36375]
[1778568230791,34.75,81066.06,0.0,-0.81369,0.00013,16.29902]
[1778568237506,34.76,81065.11,0.0,-0.81379,0.00013,16.29358]
[1778568242541,34.76,81062.69,0.0,-0.81407,0.00013,16.27752]
[1778568250931,34.76,81057.42,0.0,-0.8147,0.00013,16.24223]
[1778568255637,34.77,81050.14,0.0,-0.81561,0.00013,16.19151]
[1778568261004,34.77,81052.45,0.0,-0.8153,0.00013,16.20875]
[1778568266711,34.77,81055.1,0.0,-0.81494,0.00013,16.22873]
[1778568271075,34.77,81060.93,0.0,-0.81423,0.00013,16.26601]
[1778568276782,34.78,81061.87,0.0,-0.81409,0.00013,16.27378]
[1778568281815,34.78,81065.23,0.0,-0.81365,0.00013,16.29844]
[1778568286850,34.78,81069.75,0.0,-0.81306,0.00013,16.33109]
[1778568291885,34.78,81072.69,0.0,-0.81267,0.00013,16.35254]
[1778568296920,34.78,81071.75,0.0,-0.81278,0.00013,16.34656]
[1778568301955,34.79,81069.79,0.0,-0.81302,0.00013,16.33351]
[1778568307998,34.79,81067.05,0.0,-0.81334,0.00013,16.31524]
[1778568313032,34.79,81067.86,0.0,-0.81322,0.00013,16.32194]
[1778568318067,34.8,81067.89,0.0,-0.8132,0.00013,16.32316]
[1778568323102,34.8,81068.81,0.0,-0.81306,0.00013,16.33065]
[1778568328137,34.8,81069.5,0.0,-0.81296,0.00013,16.33652]
[1778568333172,34.8,81070.43,0.0,-0.81286,0.00013,16.33905]
[1778568338207,34.81,81070.34,0.0,-0.81286,0.00013,16.3394]
[1778568343243,34.81,81071.1,0.0,-0.81274,0.00013,16.34577]
[1778568348278,34.81,81072.44,0.0,-0.81256,0.00013,16.35611]
[1778568354321,34.81,81071.83,0.0,-0.81261,0.00013,16.35291]
[1778568359355,34.82,81072.61,0.0,-0.8125,0.00013,16.35934]
[1778568364391,34.82,81077.68,0.0,-0.81183,0.00013,16.39604]
[1778568366405,34.82,81082.02,0.0,-0.81128,0.00013,16.42693]
[1778568371439,34.82,81091.86,0.0,-0.81001,0.00013,16.49683]
[1778568372447,34.82,81094.0,0.0,-0.80973,0.00013,16.51191]
[1778568374460,34.82,81097.47,0.0,-0.80929,0.00013,16.53629]
[1778568379495,34.82,81096.67,0.0,-0.8094,0.00013,16.53037]
[1778568384530,34.82,81097.19,0.0,-0.80934,0.00013,16.5336]
[1778568389565,34.82,81096.06,0.0,-0.80949,0.00013,16.5251]
[1778568394601,34.82,81092.82,0.0,-0.80996,0.00013,16.49668]
[1778568399636,34.81,81090.07,0.0,-0.81032,0.00013,16.47674]
[1778568404672,34.81,81087.1,0.0,-0.81071,0.00013,16.45524]
[1778568409706,34.81,81085.12,0.0,-0.81098,0.00013,16.44066]
[1778568414742,34.81,81080.36,0.0,-0.8116,0.00013,16.40649]
[1778568419778,34.81,81076.98,0.0,-0.81204,0.00013,16.38224]
[1778568424814,34.81,81073.91,0.0,-0.81243,0.00013,16.3603]
[1778568430855,34.81,81073.9,0.0,-0.81244,0.00013,16.36007]
[1778568435890,34.81,81073.91,0.0,-0.81244,0.00013,16.36004]
[1778568442272,34.81,81073.86,0.0,-0.81244,0.00013,16.35961]
[1778568449017,34.81,81073.9,0.0,-0.81244,0.00013,16.35984]
[1778568455059,34.81,81074.22,0.0,-0.81244,0.00013,16.35706]
[1778568460094,34.81,81074.39,0.0,-0.81242,0.00013,16.35825]
[1778568465130,34.81,81076.92,0.0,-0.8121,0.00013,16.3761]
[1778568470164,34.81,81080.36,0.0,-0.81166,0.00013,16.40018]
[1778568476206,34.8,81078.76,0.0,-0.81187,0.00013,16.38855]
[1778568481241,34.8,81077.7,0.0,-0.81201,0.00013,16.38075]
[1778568486278,34.8,81078.55,0.0,-0.81191,0.00013,16.38639]
[1778568491312,34.8,81077.74,0.0,-0.81202,0.00013,16.38028]
[1778568497354,34.8,81077.27,0.0,-0.81209,0.00013,16.37648]
[1778568501383,34.8,81071.53,0.0,-0.81283,0.00013,16.33565]
[1778568506417,34.8,81072.06,0.0,-0.81276,0.00013,16.33924]
[1778568511455,34.8,81073.27,0.0,-0.81265,0.00013,16.34264]
[1778568516486,34.8,81073.19,0.0,-0.81267,0.00013,16.34196]
[1778568521522,34.8,81072.0,0.0,-0.81282,0.00013,16.3335]
[1778568526558,34.8,81075.51,0.0,-0.81238,0.00013,16.35815]
[1778568531593,34.8,81075.08,0.0,-0.81244,0.00013,16.3548]
[1778568535623,34.8,81082.02,0.0,-0.81156,0.00013,16.4034]
[1778568540662,34.79,81079.18,0.0,-0.81193,0.00013,16.38262]
[1778568541665,34.79,81072.43,0.0,-0.8128,0.00013,16.3348]
[1778568542973,34.79,81067.29,0.0,-0.81345,0.00013,16.29839]
[1778568549719,34.79,81068.78,0.0,-0.81327,0.00013,16.30866]
[1778568554754,34.79,81068.63,0.0,-0.81329,0.00013,16.30743]
[1778568559789,34.79,81068.86,0.0,-0.81326,0.00013,16.30893]
[1778568564824,34.79,81069.01,0.0,-0.81325,0.00013,16.30987]
[1778568569859,34.79,81065.08,0.0,-0.81374,0.00013,16.28215]
[1778568574894,34.79,81066.61,0.0,-0.81359,0.00013,16.28804]
[1778568579929,34.79,81066.27,0.0,-0.81363,0.00013,16.28575]
[1778568584964,34.79,81068.77,0.0,-0.81331,0.00013,16.30358]
[1778568591007,34.79,81064.17,0.0,-0.81389,0.00013,16.27121]
[1778568596044,34.79,81065.91,0.0,-0.81366,0.00013,16.28381]
[1778568601080,34.8,81066.2,0.0,-0.81362,0.00013,16.28617]
[1778568606119,34.8,81069.41,0.0,-0.8132,0.00013,16.30943]
[1778568611150,34.8,81071.65,0.0,-0.81291,0.00013,16.3255]
[1778568612159,34.8,81063.88,0.0,-0.81391,0.00013,16.27034]
[1778568618200,34.8,81065.88,0.0,-0.81366,0.00013,16.28397]
[1778568621221,34.79,81072.75,0.0,-0.81279,0.00013,16.33231]
[1778568623537,34.79,81078.6,0.0,-0.81205,0.00013,16.3733]
[1778568629279,34.79,81080.83,0.0,-0.81179,0.00013,16.38805]
[1778568632316,34.79,81074.44,0.0,-0.81265,0.00013,16.33756]
[1778568633628,34.79,81074.74,0.0,-0.81262,0.00013,16.33947]
[1778568639347,34.79,81077.39,0.0,-0.81229,0.00013,16.35765]
[1778568644382,34.79,81079.48,0.0,-0.81203,0.00013,16.37203]
[1778568649418,34.79,81075.35,0.0,-0.81256,0.00013,16.34256]
[1778568654454,34.79,81068.47,0.0,-0.81344,0.00013,16.29389]
[1778568659489,34.79,81066.97,0.0,-0.81362,0.00013,16.2839]
[1778568664553,34.79,81065.96,0.0,-0.81374,0.00013,16.27724]
[1778568665543,34.79,81055.15,0.0,-0.8151,0.00013,16.20088]
[1778568666554,34.79,81044.56,0.0,-0.81644,0.00013,16.1259]
[1778568668580,34.79,81041.85,0.0,-0.81677,0.00013,16.10684]
[1778568670586,34.79,81035.45,0.0,-0.81757,0.00013,16.06181]
[1778568672598,34.79,81033.94,0.0,-0.81776,0.00013,16.05132]
[1778568677633,34.79,81033.06,0.0,-0.81786,0.00013,16.04525]
[1778568682665,34.79,81028.55,0.0,-0.81842,0.00012,16.01344]
[1778568683672,34.79,81018.61,0.0,-0.81967,0.00012,15.94276]
[1778568684679,34.79,81018.7,0.0,-0.81966,0.00012,15.94334]
[1778568689716,34.79,81012.94,0.0,-0.82037,0.00012,15.90234]
[1778568694750,34.79,81012.02,0.0,-0.82053,0.00012,15.89074]
[1778568698778,34.79,81017.79,0.0,-0.81981,0.00012,15.93208]
[1778568699785,34.79,81011.66,0.0,-0.82057,0.00012,15.88862]
[1778568700792,34.79,81010.89,0.0,-0.82066,0.00012,15.88327]
[1778568705827,34.79,81011.16,0.0,-0.82062,0.00012,15.88545]
[1778568712876,34.79,81011.66,0.0,-0.82056,0.00012,15.88886]
[1778568717913,34.79,81013.36,0.0,-0.82035,0.00012,15.90088]
[1778568724262,34.79,81014.54,0.0,-0.8202,0.00012,15.90969]
[1778568729998,34.79,81012.85,0.0,-0.8204,0.00012,15.89795]
[1778568735034,34.8,81017.73,0.0,-0.8198,0.00012,15.9327]
[1778568740066,34.8,81017.47,0.0,-0.81983,0.00012,15.93102]
[1778568744412,34.8,81023.62,0.0,-0.81906,0.00012,15.97474]
[1778568746109,34.8,81025.36,0.0,-0.81884,0.00012,15.98706]
[1778568749131,34.8,81019.18,0.0,-0.81961,0.00012,15.94308]
[1778568754482,34.8,81015.61,0.0,-0.8201,0.00012,15.91274]
[1778568759199,34.8,81008.87,0.0,-0.82093,0.00012,15.86504]
[1778568761213,34.8,81003.94,0.0,-0.82154,0.00012,15.83012]
[1778568766248,34.8,81003.95,0.0,-0.82153,0.00012,15.83053]
[1778568768263,34.8,81009.06,0.0,-0.8209,0.00012,15.86694]
[1778568771283,34.8,81009.34,0.0,-0.82086,0.00012,15.86894]
[1778568776318,34.8,81010.35,0.0,-0.82073,0.00012,15.8764]
[1778568781353,34.8,81014.96,0.0,-0.82016,0.00012,15.90943]
[1778568786390,34.8,81015.51,0.0,-0.82008,0.00012,15.91355]
[1778568791425,34.8,81021.85,0.0,-0.81929,0.00012,15.95869]
[1778568792430,34.8,81027.06,0.0,-0.81864,0.00012,15.99564]
[1778568793438,34.8,81033.33,0.0,-0.81786,0.00013,16.04005]
[1778568794765,34.8,81023.15,0.0,-0.81914,0.00012,15.96766]
[1778568797465,34.8,81018.93,0.0,-0.81966,0.00012,15.93768]
[1778568802502,34.8,81017.92,0.0,-0.81979,0.00012,15.93052]
[1778568807537,34.8,81016.5,0.0,-0.81996,0.00012,15.9204]
[1778568812571,34.8,81015.25,0.0,-0.82016,0.00012,15.90647]
[1778568817615,34.8,81018.36,0.0,-0.81978,0.00012,15.92852]
[1778568822649,34.8,81018.3,0.0,-0.81979,0.00012,15.92784]
[1778568827679,34.8,81019.66,0.0,-0.81963,0.00012,15.93709]
[1778568832714,34.8,81018.95,0.0,-0.81972,0.00012,15.93174]
[1778568837749,34.8,81015.02,0.0,-0.82021,0.00012,15.90355]
[1778568842784,34.8,81016.97,0.0,-0.81997,0.00012,15.91729]
[1778568847819,34.8,81018.81,0.0,-0.81975,0.00012,15.9303]
[1778568852854,34.8,81020.95,0.0,-0.81948,0.00012,15.94548]
[1778568857891,34.8,81021.99,0.0,-0.81935,0.00012,15.95283]
[1778568862924,34.79,81023.39,0.0,-0.81918,0.00012,15.96275]
[1778568867959,34.79,81024.59,0.0,-0.81903,0.00012,15.97126]
[1778568872994,34.79,81027.68,0.0,-0.81868,0.00012,15.98812]
[1778568878030,34.79,81029.25,0.0,-0.81849,0.00012,15.99922]
[1778568881052,34.79,81024.18,0.0,-0.81912,0.00012,15.96326]
[1778568886093,34.8,81024.72,0.0,-0.81905,0.00012,15.96736]
[1778568891128,34.8,81025.0,0.0,-0.81901,0.00012,15.96959]
[1778568894151,34.8,81025.48,0.0,-0.81895,0.00012,15.97315]
[1778568896164,34.8,81025.67,0.0,-0.81892,0.00012,15.9746]
[1778568899185,34.8,81020.3,0.0,-0.81959,0.00012,15.93669]
[1778568902206,34.8,81009.48,0.0,-0.82093,0.00012,15.86017]
[1778568904219,34.8,81003.69,0.0,-0.82164,0.00012,15.819]
[1778568910265,34.8,81002.79,0.0,-0.82175,0.00012,15.81257]
[1778568915605,34.8,81002.26,0.0,-0.82182,0.00012,15.8087]
[1778568921346,34.8,81000.75,0.0,-0.82201,0.00012,15.7978]
[1778568926381,34.8,81000.01,0.0,-0.82211,0.00012,15.7924]
[1778568931415,34.8,81001.87,0.0,-0.82192,0.00012,15.80035]
[1778568936451,34.8,80999.76,0.0,-0.82219,0.00012,15.78511]
[1778568941485,34.8,80999.59,0.0,-0.82221,0.00012,15.78369]
[1778568946522,34.79,80999.51,0.0,-0.82223,0.00012,15.78289]
[1778568951556,34.79,80998.97,0.0,-0.8223,0.00012,15.77883]
[1778568956592,34.79,80998.28,0.0,-0.82239,0.00012,15.77368]
[1778568962633,34.79,80999.82,0.0,-0.8222,0.00012,15.78431]
[1778568967668,34.79,80996.94,0.0,-0.82256,0.00012,15.76357]
[1778568972703,34.79,80995.6,0.0,-0.82273,0.00012,15.75395]
[1778568973710,34.79,80988.48,0.0,-0.8236,0.00012,15.70332]
[1778568974717,34.79,80983.69,0.0,-0.82419,0.00012,15.66931]
[1778568976028,34.79,80983.79,0.0,-0.82417,0.00012,15.67026]
[1778568981766,34.79,80986.65,0.0,-0.82381,0.00012,15.69118]
[1778568984787,34.79,80995.39,0.0,-0.82273,0.00012,15.7536]
[1778568989822,34.79,80995.82,0.0,-0.82268,0.00012,15.75675]
[1778568994858,34.79,80996.39,0.0,-0.82265,0.00012,15.75583]
[1778568999892,34.8,80996.0,0.0,-0.8227,0.00012,15.75319]
[1778569004968,34.8,80995.76,0.0,-0.82272,0.00012,15.75162]
[1778569010004,34.8,80995.75,0.0,-0.82272,0.00012,15.75166]
[1778569015038,34.8,80995.14,0.0,-0.8228,0.00012,15.74742]
[1778569020075,34.8,80994.6,0.0,-0.82286,0.00012,15.7437]
[1778569025108,34.8,80990.2,0.0,-0.8234,0.00012,15.71262]
[1778569030143,34.8,80987.95,0.0,-0.82367,0.00012,15.69709]
[1778569035178,34.8,80988.31,0.0,-0.82361,0.00012,15.70016]
[1778569043234,34.8,80987.81,0.0,-0.82366,0.00012,15.69756]
[1778569048268,34.8,80983.34,0.0,-0.82419,0.00012,15.66644]
[1778569056589,34.81,80983.0,0.0,-0.82425,0.00012,15.66057]
[1778569062367,34.81,80987.66,0.0,-0.82366,0.00012,15.69485]
[1778569068409,34.81,80992.56,0.0,-0.82304,0.00012,15.73058]
[1778569074451,34.81,80993.34,0.0,-0.82293,0.00012,15.73683]
[1778569079486,34.82,80992.97,0.0,-0.82297,0.00012,15.73475]
[1778569084520,34.82,80995.76,0.0,-0.82261,0.00012,15.75502]
[1778569089556,34.82,80995.96,0.0,-0.82258,0.00012,15.7568]
[1778569094593,34.82,80996.15,0.0,-0.82255,0.00012,15.75849]
[1778569099628,34.82,80995.83,0.0,-0.82259,0.00012,15.75657]
[1778569104663,34.82,80996.48,0.0,-0.8225,0.00012,15.76153]
[1778569110705,34.82,80998.63,0.0,-0.82223,0.00012,15.77709]
[1778569115740,34.82,80998.11,0.0,-0.82233,0.00012,15.76858]
[1778569121783,34.82,80997.79,0.0,-0.82237,0.00012,15.76658]
[1778569127082,34.82,80996.02,0.0,-0.82258,0.00012,15.75423]
[1778569132858,34.82,81006.75,0.0,-0.82124,0.00012,15.83119]
[1778569133872,34.83,81008.13,0.0,-0.82107,0.00012,15.84126]
[1778569138907,34.83,81006.2,0.0,-0.82128,0.00012,15.82896]
[1778569144949,34.83,81004.05,0.0,-0.82151,0.00012,15.81552]
[1778569149985,34.84,81004.68,0.0,-0.82141,0.00012,15.82147]
[1778569155023,34.84,81005.5,0.0,-0.82128,0.00012,15.82895]
[1778569159049,34.84,80998.32,0.0,-0.82215,0.00012,15.77884]
[1778569162069,34.85,80991.6,0.0,-0.82297,0.00012,15.73181]
[1778569164084,34.85,80990.02,0.0,-0.82315,0.00012,15.72107]
[1778569169119,34.85,80991.64,0.0,-0.82295,0.00012,15.73282]
[1778569174153,34.85,80993.76,0.0,-0.82272,0.00012,15.74316]
[1778569179189,34.85,80997.29,0.0,-0.82228,0.00012,15.76868]
[1778569184224,34.85,80999.94,0.0,-0.82195,0.00012,15.78792]
[1778569189260,34.85,81001.16,0.0,-0.82179,0.00012,15.79696]
[1778569197577,34.85,81001.61,0.0,-0.82172,0.00012,15.80083]
[1778569202353,34.85,80994.66,0.0,-0.82257,0.00012,15.75198]
[1778569207647,34.86,80996.82,0.0,-0.82229,0.00012,15.76812]
[1778569211413,34.86,80991.74,0.0,-0.8229,0.00012,15.73266]
[1778569212420,34.86,80992.24,0.0,-0.82284,0.00012,15.73642]
[1778569217717,34.86,80992.92,0.0,-0.82273,0.00012,15.74262]
[1778569221483,34.87,80998.45,0.0,-0.82202,0.00012,15.78341]
[1778569223500,34.87,81002.85,0.0,-0.82147,0.00012,15.81529]
[1778569226518,34.87,80997.35,0.0,-0.82213,0.00012,15.7773]
[1778569231554,34.87,80996.24,0.0,-0.82227,0.00012,15.76633]
[1778569237857,34.88,80996.01,0.0,-0.82226,0.00012,15.76703]
[1778569243638,34.89,80995.98,0.0,-0.82222,0.00012,15.76914]
[1778569248672,34.89,80996.18,0.0,-0.82216,0.00012,15.77249]
[1778569253707,34.9,80991.69,0.0,-0.82267,0.00012,15.74332]
[1778569258742,34.91,80989.72,0.0,-0.82286,0.00012,15.73221]
[1778569263776,34.91,80987.55,0.0,-0.82307,0.00012,15.71969]
[1778569268813,34.92,80985.62,0.0,-0.82326,0.00012,15.70895]
[1778569273848,34.93,80984.87,0.0,-0.8233,0.00012,15.70656]
[1778569278881,34.93,80983.19,0.0,-0.82345,0.00012,15.69756]
[1778569283917,34.94,80982.92,0.0,-0.82343,0.00012,15.69854]
[1778569288952,34.95,80982.6,0.0,-0.82342,0.00012,15.69914]
[1778569293987,34.96,80985.04,0.0,-0.82311,0.00012,15.71417]
[1778569299022,34.96,80984.56,0.0,-0.82313,0.00012,15.71338]
[1778569304057,34.97,80982.54,0.0,-0.82333,0.00012,15.70169]
[1778569309093,34.98,80982.1,0.0,-0.82334,0.00012,15.70119]
[1778569316141,34.98,80982.08,0.0,-0.82327,0.00012,15.70469]
[1778569321176,34.99,80981.34,0.0,-0.82332,0.00012,15.70201]
[1778569323196,34.99,80975.08,0.0,-0.82407,0.00012,15.65877]
[1778569324198,34.99,80956.38,0.0,-0.82633,0.00012,15.52697]
[1778569325206,35.0,80952.33,0.0,-0.8268,0.00012,15.49935]
[1778569328231,35.0,80958.46,0.0,-0.82602,0.00012,15.54474]
[1778569330243,35.01,80963.49,0.0,-0.82539,0.00012,15.58166]
[1778569335277,35.01,80957.06,0.0,-0.82611,0.00012,15.53932]
[1778569340313,35.02,80959.05,0.0,-0.82582,0.00012,15.55666]
[1778569345348,35.03,80962.38,0.0,-0.82536,0.00012,15.58325]
[1778569350382,35.04,80960.72,0.0,-0.82551,0.00012,15.57453]
[1778569354411,35.04,80951.62,0.0,-0.82661,0.00012,15.50772]
[1778569356424,35.05,80936.02,0.0,-0.82846,0.00012,15.39875]
[1778569357438,35.05,80938.5,0.0,-0.82815,0.00012,15.41711]
[1778569359453,35.05,80932.5,0.0,-0.82885,0.00012,15.37587]
[1778569364493,35.06,80918.64,0.0,-0.83046,0.00012,15.28002]
[1778569365501,35.07,80921.52,0.0,-0.83002,0.00012,15.30615]
[1778569367518,35.07,80910.54,0.0,-0.83131,0.00012,15.22954]
[1778569368524,35.08,80896.73,0.0,-0.83287,0.00012,15.13593]
[1778569369532,35.09,80895.1,0.0,-0.83306,0.00012,15.12493]
[1778569374567,35.09,80900.43,0.0,-0.83238,0.00012,15.1654]
[1778569379630,35.1,80905.15,0.0,-0.83178,0.00012,15.20136]
[1778569384666,35.1,80903.47,0.0,-0.83194,0.00012,15.19184]
[1778569389706,35.11,80904.19,0.0,-0.83182,0.00012,15.19861]
[1778569392721,35.11,80909.33,0.0,-0.83119,0.00012,15.23603]
[1778569397759,35.12,80911.14,0.0,-0.83093,0.00012,15.25178]
[1778569402792,35.12,80912.04,0.0,-0.83078,0.00012,15.26047]
[1778569404808,35.13,80919.43,0.0,-0.82988,0.00012,15.31368]
[1778569409088,35.13,80922.58,0.0,-0.82947,0.00012,15.33795]
[1778569414877,35.14,80924.8,0.0,-0.8292,0.00012,15.35136]
[1778569415883,35.14,80930.81,0.0,-0.82848,0.00012,15.39419]
[1778569420918,35.14,80932.87,0.0,-0.8282,0.00012,15.4106]
[1778569424946,35.15,80917.42,0.0,-0.83002,0.00012,15.30311]
[1778569429228,35.15,80909.58,0.0,-0.83091,0.00012,15.24986]
[1778569433003,35.16,80915.18,0.0,-0.83021,0.00012,15.29147]
[1778569436024,35.18,80909.9,0.0,-0.83065,0.00012,15.26494]
[1778569439298,35.19,80899.39,0.0,-0.83187,0.00012,15.1922]
[1778569440052,35.19,80899.85,0.0,-0.83181,0.00012,15.19589]
[1778569444080,35.19,80895.12,0.0,-0.83234,0.00012,15.16441]
[1778569449368,35.2,80894.85,0.0,-0.83232,0.00012,15.16496]
[1778569454151,35.2,80888.29,0.0,-0.83306,0.00012,15.12097]
[1778569459438,35.21,80888.49,0.0,-0.833,0.00012,15.1241]
[1778569465229,35.21,80891.71,0.0,-0.83259,0.00012,15.14871]
[1778569470264,35.22,80892.67,0.0,-0.83246,0.00012,15.15687]
[1778569475306,35.22,80893.51,0.0,-0.83238,0.00012,15.15914]
[1778569480341,35.22,80893.48,0.0,-0.83236,0.00012,15.16034]
[1778569485376,35.23,80896.48,0.0,-0.83198,0.00012,15.1829]
[1778569490412,35.23,80894.77,0.0,-0.83215,0.00012,15.17225]
[1778569495447,35.23,80896.12,0.0,-0.83197,0.00012,15.1833]
[1778569500481,35.24,80899.12,0.0,-0.83159,0.00012,15.20586]
[1778569503502,35.24,80906.21,0.0,-0.83074,0.00012,15.25659]
[1778569508538,35.24,80901.96,0.0,-0.83122,0.00012,15.22785]
[1778569513572,35.25,80902.81,0.0,-0.8311,0.00012,15.23512]
[1778569518607,35.25,80902.81,0.0,-0.83108,0.00012,15.23637]
[1778569523643,35.25,80903.14,0.0,-0.83102,0.00012,15.23996]
[1778569528677,35.25,80904.65,0.0,-0.83082,0.00012,15.25185]
[1778569533712,35.26,80907.65,0.0,-0.83048,0.00012,15.26906]
[1778569539754,35.26,80907.28,0.0,-0.8305,0.00012,15.26774]
[1778569544793,35.26,80902.23,0.0,-0.83108,0.00012,15.23332]
[1778569546803,35.26,80895.31,0.0,-0.83189,0.00012,15.18513]
[1778569548816,35.27,80894.59,0.0,-0.83196,0.00012,15.1807]
[1778569553852,35.27,80893.42,0.0,-0.83208,0.00012,15.17401]
[1778569558889,35.27,80892.77,0.0,-0.83212,0.00012,15.1713]
[1778569563931,35.28,80888.48,0.0,-0.83261,0.00012,15.14203]
[1778569564934,35.28,80868.41,0.0,-0.83495,0.00012,15.00137]
[1778569565958,35.28,80863.27,0.0,-0.83555,0.00012,14.96518]
[1778569567952,35.28,80873.5,0.0,-0.83434,0.00012,15.03784]
[1778569568959,35.28,80875.11,0.0,-0.83415,0.00012,15.04963]
[1778569570224,35.28,80867.94,0.0,-0.83497,0.00012,15.00008]
[1778569571981,35.28,80858.12,0.0,-0.8361,0.00012,14.93164]
[1778569577018,35.29,80857.63,0.0,-0.83612,0.00012,14.93013]
[1778569580294,35.29,80851.43,0.0,-0.83682,0.00012,14.88766]
[1778569582054,35.29,80848.2,0.0,-0.83718,0.00012,14.8658]
[1778569584067,35.3,80854.89,0.0,-0.83639,0.00012,14.9137]
[1778569587089,35.3,80864.52,0.0,-0.83526,0.00012,14.98246]
[1778569593131,35.3,80868.19,0.0,-0.83485,0.00012,15.00475]
[1778569595145,35.3,80873.96,0.0,-0.83416,0.00012,15.04594]
[1778569597159,35.31,80879.06,0.0,-0.83356,0.00012,15.08241]
[1778569602198,35.31,80878.41,0.0,-0.83362,0.00012,15.07858]
[1778569604213,35.31,80884.77,0.0,-0.83287,0.00012,15.12374]
[1778569606226,35.31,80891.85,0.0,-0.83203,0.00012,15.174]
[1778569607236,35.31,80897.61,0.0,-0.83134,0.00012,15.21468]
[1778569609249,35.31,80908.03,0.0,-0.83011,0.00012,15.28817]
[1778569610522,35.31,80915.55,0.0,-0.82921,0.00012,15.34108]
[1778569612270,35.31,80918.49,0.0,-0.82886,0.00012,15.36175]
[1778569617306,35.31,80918.38,0.0,-0.82888,0.00012,15.36097]
[1778569618313,35.31,80925.56,0.0,-0.82802,0.00012,15.4114]
[1778569619320,35.31,80927.0,0.0,-0.82785,0.00012,15.42145]
[1778569622343,35.31,80918.53,0.0,-0.82886,0.00012,15.36177]
[1778569624357,35.31,80913.41,0.0,-0.82947,0.00012,15.3258]
[1778569629392,35.31,80912.43,0.0,-0.82959,0.00012,15.31908]
[1778569634425,35.31,80912.56,0.0,-0.82957,0.00012,15.3203]
[1778569639460,35.31,80913.73,0.0,-0.82942,0.00012,15.32893]
[1778569642484,35.31,80907.19,0.0,-0.83019,0.00012,15.28329]
[1778569643489,35.31,80907.19,0.0,-0.83019,0.00012,15.28345]
[1778569648523,35.32,80906.71,0.0,-0.83023,0.00012,15.28094]
[1778569650802,35.32,80913.82,0.0,-0.82938,0.00012,15.33127]
[1778569653562,35.32,80917.9,0.0,-0.82893,0.00012,15.3553]
[1778569654565,35.32,80923.25,0.0,-0.82829,0.00012,15.39298]
[1778569656580,35.32,80924.2,0.0,-0.82817,0.00012,15.40021]
[1778569660891,35.32,80929.4,0.0,-0.82753,0.00012,15.43734]
[1778569663628,35.32,80933.23,0.0,-0.82706,0.00012,15.46487]
[1778569668677,35.32,80927.83,0.0,-0.82769,0.00012,15.42791]
[1778569670681,35.33,80921.44,0.0,-0.82845,0.00012,15.38369]
[1778569673701,35.33,80919.07,0.0,-0.82871,0.00012,15.36805]
[1778569678738,35.33,80916.01,0.0,-0.82905,0.00012,15.348]
[1778569683771,35.34,80917.54,0.0,-0.82884,0.00012,15.36008]
[1778569688807,35.34,80912.96,0.0,-0.82937,0.00012,15.32921]
[1778569693841,35.34,80907.69,0.0,-0.82997,0.00012,15.29374]
[1778569699884,35.35,80903.84,0.0,-0.83039,0.00012,15.26862]
[1778569704917,35.35,80908.84,0.0,-0.82978,0.00012,15.30465]
[1778569709953,35.35,80906.35,0.0,-0.83005,0.00012,15.28873]
[1778569711967,35.36,80913.3,0.0,-0.82925,0.00012,15.33324]
[1778569712978,35.36,80914.44,0.0,-0.82911,0.00012,15.34166]
[1778569715995,35.36,80924.65,0.0,-0.82787,0.00012,15.41444]
[1778569717004,35.36,80930.23,0.0,-0.8272,0.00012,15.45387]
[1778569719018,35.36,80935.09,0.0,-0.82661,0.00012,15.48842]
[1778569724053,35.36,80935.38,0.0,-0.82656,0.00012,15.49145]
[1778569729092,35.37,80938.37,0.0,-0.82618,0.00012,15.51357]
[1778569734123,35.37,80941.69,0.0,-0.82577,0.00012,15.53741]
[1778569736137,35.37,80947.46,0.0,-0.82506,0.00012,15.57849]
[1778569737144,35.37,80955.66,0.0,-0.82406,0.00012,15.63639]
[1778569738151,35.37,80957.42,0.0,-0.82384,0.00012,15.64952]
[1778569741454,35.38,80952.18,0.0,-0.82445,0.00012,15.61401]
[1778569743186,35.38,80948.49,0.0,-0.82488,0.00012,15.58908]
[1778569748221,35.38,80943.6,0.0,-0.82542,0.00012,15.5573]
[1778569753257,35.39,80939.16,0.0,-0.82593,0.00012,15.52796]
[1778569755271,35.39,80932.61,0.0,-0.8267,0.00012,15.48283]
[1778569760306,35.4,80935.43,0.0,-0.82633,0.00012,15.50449]
[1778569765341,35.4,80936.15,0.0,-0.82621,0.00012,15.51124]
[1778569770376,35.4,80934.98,0.0,-0.82632,0.00012,15.50477]
[1778569775412,35.41,80933.92,0.0,-0.82647,0.00012,15.49333]
[1778569780445,35.41,80932.64,0.0,-0.82661,0.00012,15.48524]
[1778569785481,35.41,80925.49,0.0,-0.82745,0.00012,15.43617]
[1778569790515,35.41,80929.19,0.0,-0.82699,0.00012,15.46322]
[1778569796558,35.42,80928.04,0.0,-0.8271,0.00012,15.45655]
[1778569801882,35.42,80927.87,0.0,-0.8271,0.00012,15.45651]
[1778569807637,35.42,80926.5,0.0,-0.82724,0.00012,15.44831]
[1778569812672,35.43,80926.86,0.0,-0.82718,0.00012,15.45201]
[1778569817712,35.43,80925.3,0.0,-0.82734,0.00012,15.4423]
[1778569822747,35.43,80928.2,0.0,-0.82697,0.00012,15.46375]
[1778569827785,35.44,80928.53,0.0,-0.82692,0.00012,15.46718]
[1778569832817,35.44,80928.96,0.0,-0.82689,0.00012,15.46622]
[1778569838859,35.44,80930.19,0.0,-0.82672,0.00012,15.47612]
[1778569843895,35.44,80930.52,0.0,-0.82666,0.00012,15.47948]
[1778569848930,35.45,80931.4,0.0,-0.82654,0.00012,15.48666]
[1778569853965,35.45,80931.54,0.0,-0.8265,0.00012,15.48864]
[1778569859000,35.45,80934.69,0.0,-0.82611,0.00012,15.51161]
[1778569864037,35.46,80944.19,0.0,-0.82494,0.00012,15.57922]
[1778569865047,35.46,80951.77,0.0,-0.82402,0.00012,15.63262]
[1778569866051,35.46,80954.8,0.0,-0.82365,0.00012,15.65416]
[1778569871086,35.46,80958.64,0.0,-0.82315,0.00012,15.6827]
[1778569873100,35.46,80962.9,0.0,-0.82263,0.00012,15.71305]
[1778569875114,35.46,80968.24,0.0,-0.82197,0.00012,15.75086]
[1778569877126,35.47,80972.12,0.0,-0.82149,0.00012,15.77835]
[1778569880150,35.47,80983.5,0.0,-0.82009,0.00012,15.8584]
[1778569881155,35.47,80984.89,0.0,-0.81991,0.00012,15.86839]
[1778569886192,35.47,80994.81,0.0,-0.81867,0.00012,15.93867]
[1778569888207,35.47,80999.07,0.0,-0.81814,0.00012,15.9687]
[1778569890221,35.47,81005.39,0.0,-0.81736,0.00012,16.01296]
[1778569895256,35.48,81007.96,0.0,-0.81706,0.00012,16.02729]
[1778569899284,35.48,81015.37,0.0,-0.81612,0.00012,16.07985]
[1778569904319,35.48,81012.06,0.0,-0.8165,0.00012,16.05836]
[1778569906335,35.48,81022.47,0.0,-0.81521,0.00012,16.13096]
[1778569907344,35.49,81032.34,0.0,-0.81397,0.00012,16.19994]
[1778569909357,35.49,81026.91,0.0,-0.81464,0.00012,16.1627]
[1778569914391,35.49,81026.54,0.0,-0.81467,0.00012,16.1609]
[1778569919426,35.49,81027.14,0.0,-0.81456,0.00012,16.16668]
[1778569924461,35.5,81029.03,0.0,-0.81431,0.00012,16.1808]
[1778569929496,35.5,81027.77,0.0,-0.81446,0.00012,16.17263]
[1778569931515,35.5,81035.02,0.0,-0.81355,0.00012,16.22311]
[1778569932814,35.5,81037.85,0.0,-0.81319,0.00013,16.24278]
[1778569937556,35.5,81032.26,0.0,-0.81389,0.00012,16.2042]
[1778569942895,35.5,81035.19,0.0,-0.81352,0.00012,16.22476]
[1778569948630,35.5,81037.59,0.0,-0.81321,0.00013,16.24158]
[1778569951653,35.5,81037.51,0.0,-0.81326,0.00013,16.23611]
[1778569953667,35.5,81038.34,0.0,-0.81316,0.00013,16.24192]
[1778569958701,35.5,81045.69,0.0,-0.81222,0.00013,16.2936]
[1778569963736,35.51,81044.68,0.0,-0.81231,0.00013,16.28853]
[1778569969778,35.51,81044.48,0.0,-0.81232,0.00013,16.28803]
[1778569974813,35.51,81044.44,0.0,-0.81231,0.00013,16.28848]
[1778569976827,35.51,81050.66,0.0,-0.81153,0.00013,16.33183]
[1778569977836,35.51,81058.28,0.0,-0.81057,0.00013,16.38463]
[1778569978841,35.51,81056.96,0.0,-0.81073,0.00013,16.37579]
[1778569983182,35.52,81064.31,0.0,-0.80978,0.00013,16.42777]
[1778569988911,35.52,81064.58,0.0,-0.80975,0.00013,16.4294]
[1778569993946,35.52,81068.31,0.0,-0.80928,0.00013,16.45525]
[1778569998981,35.52,81067.36,0.0,-0.80939,0.00013,16.44922]
[1778570002008,35.52,81059.09,0.0,-0.81043,0.00013,16.39229]
[1778570003015,35.52,81045.79,0.0,-0.81209,0.00013,16.3007]
[1778570004022,35.52,81044.11,0.0,-0.8123,0.00013,16.28922]
[1778570009057,35.52,81043.85,0.0,-0.81232,0.00013,16.28834]
[1778570010064,35.52,81049.55,0.0,-0.8116,0.00013,16.32798]
[1778570012078,35.52,81049.4,0.0,-0.81165,0.00013,16.32219]
[1778570017113,35.53,81047.85,0.0,-0.81183,0.00013,16.31217]
[1778570022148,35.53,81046.45,0.0,-0.812,0.00013,16.30315]
[1778570025169,35.53,81037.73,0.0,-0.81308,0.00013,16.24322]
[1778570028191,35.53,81036.77,0.0,-0.81319,0.00013,16.23719]
[1778570033226,35.53,81037.03,0.0,-0.81314,0.00013,16.23999]
[1778570038260,35.54,81036.37,0.0,-0.8132,0.00012,16.23635]
[1778570043296,35.54,81033.97,0.0,-0.81349,0.00012,16.22067]
[1778570048333,35.54,81035.3,0.0,-0.8133,0.00012,16.23084]
[1778570053675,35.54,81035.3,0.0,-0.81328,0.00012,16.23191]
[1778570059408,35.55,81037.22,0.0,-0.81303,0.00013,16.24607]
[1778570066457,35.55,81037.54,0.0,-0.81297,0.00013,16.24899]
[1778570071492,35.55,81036.92,0.0,-0.81308,0.00013,16.24024]
[1778570076529,35.55,81035.9,0.0,-0.8132,0.00012,16.23388]
[1778570082569,35.55,81035.7,0.0,-0.8132,0.00012,16.23351]
[1778570087604,35.56,81029.41,0.0,-0.81397,0.00012,16.19079]
[1778570092639,35.56,81031.18,0.0,-0.81373,0.00012,16.20396]
[1778570097674,35.56,81033.32,0.0,-0.81345,0.00012,16.21966]
[1778570102709,35.56,81033.27,0.0,-0.81344,0.00012,16.22013]
[1778570106787,35.56,81005.15,0.0,-0.81692,0.00012,16.02579]
[1778570108784,35.57,80969.39,0.0,-0.82127,0.00012,15.77902]
[1778570110813,35.57,80946.5,0.0,-0.82404,0.00012,15.62004]
[1778570111809,35.58,80912.35,0.0,-0.82806,0.00012,15.38588]
[1778570114123,35.59,80867.13,0.0,-0.8333,0.00012,15.07469]
[1778570114839,35.6,80867.13,0.0,-0.83323,0.00012,15.07863]
[1778570115842,35.61,80863.91,0.0,-0.8335,0.00012,15.06213]
[1778570117855,35.64,80877.57,0.0,-0.83171,0.00012,15.16901]
[1778570118862,35.66,80887.24,0.0,-0.83046,0.00012,15.24298]
[1778570119870,35.67,80884.24,0.0,-0.83075,0.00012,15.22562]
[1778570121884,35.7,80883.34,0.0,-0.83065,0.00012,15.23125]
[1778570126918,35.76,80890.1,0.0,-0.8294,0.00012,15.30468]
[1778570127926,35.76,80896.91,0.0,-0.82859,0.00012,15.35241]
[1778570128933,35.77,80899.23,0.0,-0.82831,0.00012,15.36893]
[1778570131953,35.77,80905.66,0.0,-0.82756,0.00012,15.41004]
[1778570134268,35.77,80912.39,0.0,-0.82674,0.00012,15.45825]
[1778570136990,35.78,80906.5,0.0,-0.82742,0.00012,15.41841]
[1778570140014,35.78,80915.16,0.0,-0.82637,0.00012,15.48001]
[1778570142024,35.78,80917.48,0.0,-0.82607,0.00012,15.49699]
[1778570147059,35.79,80918.74,0.0,-0.82589,0.00012,15.50789]
[1778570149074,35.79,80926.81,0.0,-0.82491,0.00012,15.5646]
[1778570150080,35.79,80928.42,0.0,-0.82471,0.00012,15.57629]
[1778570153102,35.8,80940.67,0.0,-0.82321,0.00012,15.66262]
[1778570154409,35.82,80943.73,0.0,-0.8227,0.00012,15.6916]
[1778570159143,35.84,80938.69,0.0,-0.82311,0.00012,15.66801]
[1778570162164,35.86,80947.15,0.0,-0.82198,0.00012,15.73255]
[1778570164480,35.86,80950.85,0.0,-0.82151,0.00012,15.75945]
[1778570170220,35.87,80954.23,0.0,-0.82107,0.00012,15.78488]
[1778570172235,35.87,80961.59,0.0,-0.82016,0.00012,15.83673]
[1778570175256,35.87,80955.18,0.0,-0.82092,0.00012,15.79321]
[1778570176262,35.88,80954.45,0.0,-0.82099,0.00012,15.78895]
[1778570183311,35.88,80954.33,0.0,-0.82096,0.00012,15.79086]
[1778570189353,35.89,80958.41,0.0,-0.82043,0.00012,15.82112]
[1778570191367,35.89,80963.76,0.0,-0.81981,0.00012,15.85357]
[1778570196403,35.9,80966.85,0.0,-0.81941,0.00012,15.87638]
[1778570203451,35.9,80966.21,0.0,-0.81945,0.00012,15.87401]
[1778570208488,35.9,80966.16,0.0,-0.81943,0.00012,15.87512]
[1778570213522,35.91,80968.29,0.0,-0.81914,0.00012,15.8912]
[1778570218558,35.91,80965.91,0.0,-0.81941,0.00012,15.87624]
[1778570223593,35.92,80967.95,0.0,-0.81914,0.00012,15.89165]
[1778570224903,35.92,80973.83,0.0,-0.81842,0.00012,15.93238]
[1778570230642,35.92,80972.17,0.0,-0.81858,0.00012,15.92314]
[1778570235678,35.93,80975.1,0.0,-0.81818,0.00012,15.9454]
[1778570240713,35.93,80975.79,0.0,-0.81808,0.00012,15.95123]
[1778570245748,35.93,80974.95,0.0,-0.81816,0.00012,15.94661]
[1778570249776,35.94,80969.81,0.0,-0.81877,0.00012,15.91234]
[1778570252797,35.95,80964.16,0.0,-0.81943,0.00012,15.8721]
[1778570255128,35.96,80958.6,0.0,-0.81998,0.00012,15.8405]
[1778570260862,36.0,80955.2,0.0,-0.82011,0.00012,15.83294]
[1778570266903,36.01,80956.5,0.0,-0.81992,0.00012,15.84364]
[1778570271938,36.04,80953.93,0.0,-0.82002,0.00012,15.83761]
[1778570276973,36.06,80952.42,0.0,-0.82009,0.00012,15.83322]
[1778570282009,36.06,80946.73,0.0,-0.82075,0.00012,15.79551]
[1778570287047,36.06,80947.15,0.0,-0.82067,0.00012,15.80014]
[1778570292082,36.07,80945.51,0.0,-0.82083,0.00012,15.79117]
[1778570295408,36.07,80951.7,0.0,-0.82005,0.00012,15.83546]
[1778570300138,36.1,80961.76,0.0,-0.81868,0.00012,15.91286]
[1778570301145,36.1,80963.52,0.0,-0.81846,0.00012,15.92519]
[1778570306180,36.1,80965.5,0.0,-0.8182,0.00012,15.94006]
[1778570311214,36.11,80966.12,0.0,-0.81814,0.00012,15.94056]
[1778570316251,36.11,80967.37,0.0,-0.81796,0.00012,15.95041]
[1778570321286,36.11,80967.81,0.0,-0.81789,0.00012,15.9547]
[1778570325622,36.11,80960.1,0.0,-0.8188,0.00012,15.90295]
[1778570329342,36.12,80953.58,0.0,-0.81952,0.00012,15.86215]
[1778570334379,36.13,80953.95,0.0,-0.81943,0.00012,15.8675]
[1778570340419,36.14,80951.56,0.0,-0.81966,0.00012,15.85414]
[1778570344447,36.15,80956.79,0.0,-0.81896,0.00012,15.89385]
[1778570347468,36.15,80962.18,0.0,-0.81829,0.00012,15.93144]
[1778570349482,36.15,80968.02,0.0,-0.81758,0.00012,15.97175]
[1778570354517,36.16,80968.96,0.0,-0.81744,0.00012,15.97916]
[1778570359552,36.16,80970.19,0.0,-0.81728,0.00012,15.98845]
[1778570364588,36.16,80974.92,0.0,-0.81669,0.00012,16.02151]
[1778570369622,36.16,80974.69,0.0,-0.81671,0.00012,16.02062]
[1778570374657,36.16,80975.86,0.0,-0.81659,0.00012,16.02421]
[1778570379692,36.17,80978.08,0.0,-0.81631,0.00012,16.03994]
[1778570385734,36.17,80979.57,0.0,-0.81612,0.00012,16.05062]
[1778570392783,36.17,80978.61,0.0,-0.81622,0.00012,16.04485]
[1778570393790,36.17,80985.45,0.0,-0.81539,0.00012,16.09155]
[1778570394797,36.17,80991.24,0.0,-0.81468,0.00012,16.13102]
[1778570396117,36.17,80996.71,0.0,-0.81401,0.00012,16.16848]
[1778570397819,36.17,81001.4,0.0,-0.81343,0.00012,16.20068]
[1778570402853,36.17,80998.7,0.0,-0.81375,0.00012,16.18285]
[1778570407890,36.17,80995.93,0.0,-0.81407,0.00012,16.16481]
[1778570412925,36.18,80995.81,0.0,-0.81407,0.00012,16.16489]
[1778570417960,36.18,80996.48,0.0,-0.81397,0.00012,16.17035]
[1778570422994,36.18,80999.02,0.0,-0.81365,0.00012,16.18837]
[1778570428028,36.18,80997.3,0.0,-0.81384,0.00012,16.17741]
[1778570433064,36.19,80995.66,0.0,-0.81407,0.00012,16.16196]
[1778570438101,36.19,80995.72,0.0,-0.81402,0.00012,16.1646]
[1778570443134,36.2,80997.27,0.0,-0.81377,0.00012,16.17841]
[1778570448168,36.21,80999.61,0.0,-0.8134,0.00012,16.19909]
[1778570453204,36.22,80998.14,0.0,-0.81355,0.00012,16.1906]
[1778570458239,36.25,80997.92,0.0,-0.81336,0.00012,16.20062]
[1778570463278,36.25,80997.61,0.0,-0.81338,0.00012,16.19987]
[1778570468315,36.26,80997.78,0.0,-0.81333,0.00012,16.20239]
[1778570471334,36.26,81003.73,0.0,-0.81258,0.00012,16.24372]
[1778570473348,36.26,81009.2,0.0,-0.8119,0.00012,16.28158]
[1778570478383,36.27,81011.21,0.0,-0.81162,0.00012,16.29694]
[1778570485432,36.28,81012.09,0.0,-0.81141,0.00012,16.30831]
[1778570489461,36.29,81005.5,0.0,-0.81213,0.00012,16.26802]
[1778570492481,36.3,81003.07,0.0,-0.81245,0.00012,16.24772]
[1778570497517,36.3,81007.61,0.0,-0.81186,0.00012,16.28059]
[1778570502552,36.31,81012.33,0.0,-0.81124,0.00012,16.31448]
[1778570507587,36.31,81016.79,0.0,-0.81065,0.00012,16.34674]
[1778570512622,36.32,81016.03,0.0,-0.81071,0.00012,16.34326]
[1778570517657,36.32,81019.67,0.0,-0.81023,0.00012,16.36958]
[1778570522692,36.33,81022.57,0.0,-0.80984,0.00012,16.39076]
[1778570527729,36.33,81021.57,0.0,-0.80994,0.00012,16.38537]
[1778570532765,36.33,81019.04,0.0,-0.81024,0.00012,16.36896]
[1778570537798,36.34,81019.36,0.0,-0.81018,0.00012,16.37213]
[1778570542834,36.34,81019.3,0.0,-0.81017,0.00012,16.37271]
[1778570547869,36.34,81019.83,0.0,-0.81009,0.00012,16.3769]
[1778570552906,36.34,81021.47,0.0,-0.80992,0.00012,16.38359]
[1778570557939,36.34,81022.85,0.0,-0.80974,0.00012,16.39359]
[1778570562974,36.35,81025.95,0.0,-0.80934,0.00012,16.41525]
[1778570567317,36.35,81036.49,0.0,-0.80801,0.00012,16.48731]
[1778570573044,36.35,81036.58,0.0,-0.80799,0.00012,16.48819]
[1778570578080,36.35,81037.41,0.0,-0.80789,0.00012,16.49382]
[1778570583114,36.35,81033.67,0.0,-0.80836,0.00012,16.46862]
[1778570588150,36.35,81031.66,0.0,-0.8086,0.00012,16.45528]
[1778570593185,36.35,81032.23,0.0,-0.80853,0.00012,16.45929]
[1778570598220,36.35,81033.64,0.0,-0.80835,0.00012,16.46894]
[1778570603255,36.35,81032.93,0.0,-0.80843,0.00012,16.46428]
[1778570608290,36.35,81036.76,0.0,-0.80796,0.00012,16.49018]
[1778570613325,36.35,81037.97,0.0,-0.80785,0.00012,16.49335]
[1778570618361,36.35,81042.22,0.0,-0.80731,0.00012,16.52254]
[1778570621381,36.35,81053.81,0.0,-0.80585,0.00013,16.6008]
[1778570622388,36.35,81054.21,0.0,-0.80581,0.00013,16.60339]
[1778570627422,36.35,81056.29,0.0,-0.80555,0.00013,16.61731]
[1778570632458,36.35,81058.28,0.0,-0.8053,0.00013,16.63054]
[1778570637493,36.35,81066.5,0.0,-0.80427,0.00013,16.68564]
[1778570639507,36.35,81067.41,0.0,-0.80416,0.00013,16.69159]
[1778570644542,36.35,81068.03,0.0,-0.80407,0.00013,16.69619]
[1778570649577,36.35,81070.48,0.0,-0.80376,0.00013,16.71303]
[1778570654612,36.36,81073.99,0.0,-0.80331,0.00013,16.73691]
[1778570659962,36.36,81076.09,0.0,-0.80304,0.00013,16.75119]
[1778570664683,36.36,81084.47,0.0,-0.80198,0.00013,16.80759]
[1778570666696,36.36,81089.53,0.0,-0.80133,0.00013,16.84167]
[1778570667702,36.36,81095.53,0.0,-0.80057,0.00013,16.8819]
[1778570672739,36.36,81090.9,0.0,-0.80119,0.00013,16.8462]
[1778570677774,36.36,81091.09,0.0,-0.80116,0.00013,16.84772]
[1778570682808,36.36,81090.36,0.0,-0.80125,0.00013,16.84304]
[1778570687857,36.36,81091.15,0.0,-0.80114,0.00013,16.8486]
[1778570692891,36.36,81090.3,0.0,-0.80125,0.00013,16.84312]
[1778570697930,36.36,81087.14,0.0,-0.80164,0.00013,16.82252]
[1778570700948,36.37,81078.71,0.0,-0.80267,0.00013,16.76805]
[1778570705983,36.38,81077.51,0.0,-0.80276,0.00013,16.76282]
[1778570711023,36.38,81075.17,0.0,-0.80306,0.00013,16.74726]
[1778570717069,36.38,81074.98,0.0,-0.80308,0.00013,16.74587]
[1778570722101,36.38,81075.15,0.0,-0.80306,0.00013,16.74695]
[1778570727139,36.38,81074.84,0.0,-0.8031,0.00013,16.74483]
[1778570732174,36.38,81074.66,0.0,-0.80317,0.00013,16.73855]
[1778570737210,36.38,81074.5,0.0,-0.80319,0.00013,16.73746]
[1778570742245,36.38,81075.81,0.0,-0.80302,0.00013,16.74626]
[1778570747283,36.38,81073.59,0.0,-0.8033,0.00013,16.73132]
[1778570748290,36.38,81063.06,0.0,-0.80463,0.00013,16.66068]
[1778570752318,36.38,81058.0,0.0,-0.80526,0.00013,16.62697]
[1778570757353,36.38,81052.34,0.0,-0.80596,0.00013,16.58938]
[1778570759377,36.38,81043.81,0.0,-0.80702,0.00012,16.53227]
[1778570764401,36.38,81039.88,0.0,-0.80749,0.00012,16.50681]
[1778570769437,36.38,81039.72,0.0,-0.80749,0.00012,16.50678]
[1778570774472,36.39,81042.37,0.0,-0.80714,0.00012,16.52559]
[1778570779508,36.39,81043.95,0.0,-0.80693,0.00012,16.53681]
[1778570783535,36.39,81036.49,0.0,-0.80786,0.00012,16.48695]
[1778570784542,36.39,81042.65,0.0,-0.80709,0.00012,16.52838]
[1778570785549,36.39,81044.57,0.0,-0.80685,0.00012,16.54137]
[1778570790906,36.39,81045.42,0.0,-0.80673,0.00012,16.54768]
[1778570796627,36.39,81048.15,0.0,-0.80642,0.00012,16.56153]
[1778570802668,36.4,81049.79,0.0,-0.8062,0.00013,16.57361]
[1778570807703,36.4,81052.35,0.0,-0.80586,0.00013,16.59168]
[1778570811046,36.41,81044.57,0.0,-0.80673,0.00012,16.54498]
[1778570816766,36.42,81041.97,0.0,-0.80701,0.00012,16.52972]
[1778570821116,36.42,81047.59,0.0,-0.80631,0.00012,16.56731]
[1778570826836,36.42,81044.82,0.0,-0.80666,0.00012,16.5482]
[1778570831871,36.42,81042.78,0.0,-0.80692,0.00012,16.53421]
[1778570838920,36.42,81041.28,0.0,-0.80711,0.00012,16.52399]
[1778570843955,36.42,81042.21,0.0,-0.807,0.00012,16.53005]
[1778570848991,36.42,81044.89,0.0,-0.80667,0.00012,16.5478]
[1778570855032,36.42,81046.78,0.0,-0.80648,0.00012,16.55515]
[1778570860069,36.42,81045.7,0.0,-0.80662,0.00012,16.54772]
[1778570863090,36.41,81037.4,0.0,-0.80766,0.00012,16.49174]
[1778570867118,36.41,81032.13,0.0,-0.80833,0.00012,16.45571]
[1778570873162,36.41,81030.52,0.0,-0.80854,0.00012,16.44414]
[1778570880210,36.41,81027.19,0.0,-0.80897,0.00012,16.42088]
[1778570885245,36.41,81024.37,0.0,-0.80933,0.00012,16.40122]
[1778570890280,36.41,81025.54,0.0,-0.8092,0.00012,16.40839]
[1778570895315,36.4,81025.14,0.0,-0.80926,0.00012,16.40497]
[1778570900350,36.4,81025.09,0.0,-0.80928,0.00012,16.4039]
[1778570905385,36.4,81024.93,0.0,-0.80932,0.00012,16.40207]
[1778570910424,36.4,81024.0,0.0,-0.80945,0.00012,16.39502]
[1778570916462,36.39,81024.38,0.0,-0.80946,0.00012,16.39162]
[1778570921821,36.39,81015.56,0.0,-0.81056,0.00012,16.33146]
[1778570927539,36.39,81015.6,0.0,-0.81059,0.00012,16.33022]
[1778570932574,36.38,81016.13,0.0,-0.81054,0.00012,16.33252]
[1778570937609,36.38,81016.76,0.0,-0.81049,0.00012,16.33555]
[1778570942645,36.38,81016.23,0.0,-0.81058,0.00012,16.33081]
[1778570947679,36.38,81016.18,0.0,-0.8106,0.00012,16.32941]
[1778570952714,36.37,81016.71,0.0,-0.81056,0.00012,16.33196]
[1778570957750,36.37,81017.61,0.0,-0.81046,0.00012,16.33706]
[1778570962785,36.37,81018.02,0.0,-0.81043,0.00012,16.33883]
[1778570967820,36.37,81018.09,0.0,-0.81043,0.00012,16.33888]
[1778570972173,36.37,81025.26,0.0,-0.80959,0.00012,16.38219]
[1778570975877,36.36,81020.2,0.0,-0.81022,0.00012,16.34785]
[1778570979904,36.36,81009.2,0.0,-0.81158,0.00012,16.27342]
[1778570982244,36.37,81010.8,0.0,-0.81138,0.00012,16.28443]
[1778570987961,36.37,81011.52,0.0,-0.81128,0.00012,16.28963]
[1778570988969,36.37,81004.2,0.0,-0.81218,0.00012,16.24001]
[1778570989976,36.37,80996.28,0.0,-0.81316,0.00012,16.18618]
[1778570990982,36.36,80993.5,0.0,-0.8135,0.00012,16.16719]
[1778570996017,36.36,80992.87,0.0,-0.8136,0.00012,16.1622]
[1778571001059,36.36,80994.19,0.0,-0.81345,0.00012,16.17044]
[1778571002385,36.36,80998.06,0.0,-0.81298,0.00012,16.19629]
[1778571006093,36.36,80989.88,0.0,-0.81399,0.00012,16.14034]
[1778571010120,36.36,80984.7,0.0,-0.81463,0.00012,16.10478]
[1778571016164,36.36,80982.04,0.0,-0.81497,0.00012,16.0861]
[1778571020190,36.35,80982.65,0.0,-0.8149,0.00012,16.08992]
[1778571025226,36.35,80984.75,0.0,-0.81465,0.00012,16.10362]
[1778571030259,36.35,80984.01,0.0,-0.81475,0.00012,16.09814]
[1778571035295,36.35,80982.91,0.0,-0.81494,0.00012,16.0852]
[1778571037310,36.35,80972.48,0.0,-0.81621,0.00012,16.01439]
[1778571042344,36.35,80979.56,0.0,-0.81535,0.00012,16.06245]
[1778571047380,36.35,80984.91,0.0,-0.8147,0.00012,16.09838]
[1778571052414,36.35,80985.12,0.0,-0.81468,0.00012,16.09934]
[1778571057449,36.35,80983.77,0.0,-0.81486,0.00012,16.08976]
[1778571062817,36.35,80980.98,0.0,-0.8152,0.00012,16.07042]
[1778571068526,36.34,80978.57,0.0,-0.8155,0.00012,16.05368]
[1778571074568,36.34,80979.15,0.0,-0.81544,0.00012,16.05724]
[1778571079602,36.34,80979.99,0.0,-0.81534,0.00012,16.06265]
[1778571084637,36.34,80982.04,0.0,-0.8151,0.00012,16.07624]
[1778571089676,36.34,80979.06,0.0,-0.81547,0.00012,16.05565]
[1778571094708,36.34,80976.84,0.0,-0.81579,0.00012,16.03524]
[1778571096722,36.34,80983.13,0.0,-0.81502,0.00012,16.07776]
[1778571103103,36.34,80985.03,0.0,-0.8148,0.00012,16.08998]
[1778571108806,36.34,80986.34,0.0,-0.81466,0.00012,16.09825]
[1778571113841,36.33,80988.23,0.0,-0.81444,0.00012,16.11055]
[1778571118876,36.33,80989.02,0.0,-0.81435,0.00012,16.11538]
[1778571123912,36.33,80989.63,0.0,-0.81428,0.00012,16.11895]
[1778571128947,36.33,80990.55,0.0,-0.81418,0.00012,16.12459]
[1778571134992,36.33,80991.64,0.0,-0.81406,0.00012,16.13123]
[1778571138009,36.33,81003.94,0.0,-0.81256,0.00012,16.21438]
[1778571139017,36.33,81013.74,0.0,-0.81135,0.00012,16.28067]
[1778571140026,36.33,81015.6,0.0,-0.81113,0.00012,16.2931]
[1778571143384,36.32,81025.28,0.0,-0.80994,0.00012,16.35781]
[1778571149087,36.32,81025.11,0.0,-0.80999,0.00012,16.35546]
[1778571154121,36.32,81023.44,0.0,-0.81026,0.00012,16.33793]
[1778571159158,36.31,81025.66,0.0,-0.81,0.00012,16.35179]
[1778571164192,36.31,81024.57,0.0,-0.81016,0.00012,16.34324]
[1778571169228,36.31,81027.85,0.0,-0.80978,0.00012,16.36424]
[1778571173255,36.31,81039.32,0.0,-0.80837,0.00012,16.44079]
[1778571174265,36.31,81033.27,0.0,-0.80912,0.00012,16.3998]
[1778571179297,36.3,81030.15,0.0,-0.80952,0.00012,16.37825]
[1778571184343,36.3,81019.53,0.0,-0.81084,0.00012,16.30608]
[1778571189371,36.3,81027.47,0.0,-0.80986,0.00012,16.35968]
[1778571191386,36.3,81040.32,0.0,-0.80827,0.00012,16.44627]
[1778571192390,36.3,81046.28,0.0,-0.80753,0.00013,16.48629]
[1778571193397,36.3,81051.38,0.0,-0.8069,0.00013,16.52044]
[1778571198432,36.3,81050.74,0.0,-0.807,0.00013,16.51475]
[1778571203469,36.29,81056.71,0.0,-0.80628,0.00013,16.55368]
[1778571208504,36.29,81052.52,0.0,-0.80682,0.00013,16.52479]
[1778571213538,36.29,81051.86,0.0,-0.80695,0.00013,16.51471]
[1778571218574,36.29,81050.84,0.0,-0.80709,0.00013,16.50727]
[1778571223609,36.29,81049.05,0.0,-0.80732,0.00013,16.49469]
[1778571228644,36.28,81046.93,0.0,-0.80761,0.00013,16.4793]
[1778571232674,36.28,81035.07,0.0,-0.80911,0.00012,16.39829]
[1778571237709,36.28,81035.7,0.0,-0.80904,0.00012,16.40186]
[1778571242770,36.28,81037.15,0.0,-0.80887,0.00012,16.41103]
[1778571244091,36.28,81031.92,0.0,-0.80953,0.00012,16.37556]
[1778571245795,36.28,81027.67,0.0,-0.81006,0.00012,16.34668]
[1778571246798,36.28,81022.09,0.0,-0.81075,0.00012,16.3089]
[1778571251833,36.28,81023.73,0.0,-0.81054,0.00012,16.32003]
[1778571256868,36.28,81019.99,0.0,-0.81101,0.00012,16.29469]
[1778571261904,36.28,81019.35,0.0,-0.81108,0.00012,16.29048]
[1778571271972,36.27,81018.47,0.0,-0.81126,0.00012,16.27805]
[1778571277008,36.27,81022.21,0.0,-0.81081,0.00012,16.30256]
[1778571282043,36.27,81021.83,0.0,-0.81088,0.00012,16.29912]
[1778571287078,36.27,81021.7,0.0,-0.81091,0.00012,16.29738]
[1778571292114,36.26,81021.47,0.0,-0.81096,0.00012,16.29495]
[1778571297148,36.26,81023.57,0.0,-0.81071,0.00012,16.30825]
[1778571302183,36.26,81023.68,0.0,-0.81072,0.00012,16.30798]
[1778571307222,36.26,81023.04,0.0,-0.81082,0.00012,16.30265]
[1778571312253,36.25,81022.31,0.0,-0.81092,0.00012,16.29675]
[1778571317288,36.25,81021.96,0.0,-0.81099,0.00012,16.29339]
[1778571322324,36.25,81020.64,0.0,-0.81117,0.00012,16.28348]
[1778571323331,36.25,81013.75,0.0,-0.81202,0.00012,16.23656]
[1778571324654,36.25,81012.08,0.0,-0.81223,0.00012,16.22499]
[1778571330380,36.24,81010.9,0.0,-0.8124,0.00012,16.21611]
[1778571335416,36.24,81007.57,0.0,-0.81288,0.00012,16.187]
[1778571340450,36.24,81008.15,0.0,-0.81282,0.00012,16.18994]
[1778571345485,36.23,81007.45,0.0,-0.81293,0.00012,16.18428]
[1778571350521,36.23,81007.13,0.0,-0.81298,0.00012,16.18131]
[1778571355555,36.23,81001.59,0.0,-0.81367,0.00012,16.14299]
[1778571360590,36.23,81001.29,0.0,-0.81372,0.00012,16.1404]
[1778571365625,36.23,81002.11,0.0,-0.81363,0.00012,16.14536]
[1778571366632,36.23,80994.76,0.0,-0.81454,0.00012,16.09532]
[1778571369653,36.23,80988.7,0.0,-0.81528,0.00012,16.05398]
[1778571374689,36.23,80987.01,0.0,-0.81549,0.00012,16.04235]
[1778571379723,36.23,80986.21,0.0,-0.81559,0.00012,16.03679]
[1778571383758,36.23,80978.79,0.0,-0.81649,0.00012,15.98626]
[1778571389795,36.23,80978.09,0.0,-0.81658,0.00012,15.98173]
[1778571395152,36.23,80978.92,0.0,-0.81651,0.00012,15.98255]
[1778571399864,36.23,80973.66,0.0,-0.81715,0.00012,15.94701]
[1778571402886,36.23,80964.72,0.0,-0.81823,0.00012,15.88608]
[1778571403891,36.23,80959.0,0.0,-0.81892,0.00012,15.8471]
[1778571408929,36.23,80957.64,0.0,-0.81909,0.00012,15.83751]
[1778571413962,36.23,80958.96,0.0,-0.81894,0.00012,15.84602]
[1778571422018,36.22,80958.7,0.0,-0.81899,0.00012,15.84331]
[1778571423025,36.22,80963.92,0.0,-0.81836,0.00012,15.87874]
[1778571428060,36.22,80969.4,0.0,-0.81772,0.00012,15.91498]
[1778571433095,36.22,80967.35,0.0,-0.81799,0.00012,15.89984]
[1778571439139,36.22,80967.03,0.0,-0.81804,0.00012,15.89703]
[1778571441153,36.22,80973.11,0.0,-0.8173,0.00012,15.93833]
[1778571443167,36.22,80980.47,0.0,-0.81641,0.00012,15.98856]
[1778571448203,36.22,80979.22,0.0,-0.81656,0.00012,15.98019]
[1778571453238,36.21,80975.78,0.0,-0.81703,0.00012,15.95124]
[1778571455574,36.21,80971.02,0.0,-0.8176,0.00012,15.91893]
[1778571463311,36.22,80969.22,0.0,-0.81781,0.00012,15.90718]
[1778571464316,36.22,80963.7,0.0,-0.81848,0.00012,15.86961]
[1778571469353,36.22,80963.3,0.0,-0.81853,0.00012,15.86671]
[1778571474387,36.22,80961.7,0.0,-0.81873,0.00012,15.85545]
[1778571479424,36.21,80962.12,0.0,-0.81868,0.00012,15.85808]
[1778571484458,36.21,80959.08,0.0,-0.81905,0.00012,15.83717]
[1778571489494,36.21,80957.58,0.0,-0.81924,0.00012,15.82691]
[1778571494529,36.21,80950.78,0.0,-0.82006,0.00012,15.78052]
[1778571499564,36.21,80950.79,0.0,-0.82005,0.00012,15.7807]
[1778571504600,36.21,80948.64,0.0,-0.82032,0.00012,15.76552]
[1778571509634,36.21,80948.7,0.0,-0.82032,0.00012,15.76564]
[1778571513662,36.21,80959.62,0.0,-0.81905,0.00012,15.83481]
[1778571518697,36.21,80962.33,0.0,-0.81873,0.00012,15.8528]
[1778571523732,36.21,80958.97,0.0,-0.81913,0.00012,15.8301]
[1778571526754,36.21,80950.82,0.0,-0.82011,0.00012,15.77468]
[1778571531789,36.21,80948.54,0.0,-0.82038,0.00012,15.75935]
[1778571536823,36.21,80946.88,0.0,-0.82059,0.00012,15.74784]
[1778571541863,36.21,80946.63,0.0,-0.82062,0.00012,15.74605]
[1778571546895,36.21,80946.85,0.0,-0.82059,0.00012,15.74752]
[1778571551928,36.21,80951.4,0.0,-0.82004,0.00012,15.77857]
[1778571556964,36.21,80951.71,0.0,-0.82001,0.00012,15.78055]
[1778571561999,36.21,80953.89,0.0,-0.81975,0.00012,15.79527]
[1778571567042,36.21,80953.29,0.0,-0.81983,0.00012,15.79099]
[1778571572070,36.21,80954.23,0.0,-0.81976,0.00012,15.79219]
[1778571576418,36.21,80961.37,0.0,-0.8189,0.00012,15.84081]
[1778571577106,36.21,80961.37,0.0,-0.8189,0.00012,15.84073]
[1778571582140,36.21,80957.8,0.0,-0.81934,0.00012,15.81599]
[1778571586488,36.21,80963.09,0.0,-0.8187,0.00012,15.8518]
[1778571590196,36.21,80957.16,0.0,-0.81943,0.00012,15.81099]
[1778571595231,36.21,80957.77,0.0,-0.81936,0.00012,15.81489]
[1778571600267,36.2,80960.88,0.0,-0.81899,0.00012,15.83577]
[1778571602280,36.2,80955.09,0.0,-0.81969,0.00012,15.79617]
[1778571607315,36.2,80955.1,0.0,-0.81969,0.00012,15.79611]
[1778571612362,36.2,80957.8,0.0,-0.81937,0.00012,15.81439]
[1778571615435,36.2,80949.57,0.0,-0.82036,0.00012,15.75812]
[1778571620469,36.2,80951.27,0.0,-0.82015,0.00012,15.76986]
[1778571625504,36.2,80950.62,0.0,-0.82023,0.00012,15.76557]
[1778571630539,36.2,80951.89,0.0,-0.82007,0.00012,15.77446]
[1778571635575,36.21,80952.86,0.0,-0.81999,0.00012,15.77623]
[1778571640610,36.21,80953.5,0.0,-0.81991,0.00012,15.78084]
[1778571645644,36.21,80956.37,0.0,-0.81956,0.00012,15.80064]
[1778571650680,36.21,80951.12,0.0,-0.82019,0.00012,15.76501]
[1778571655716,36.21,80952.52,0.0,-0.82002,0.00012,15.77481]
[1778571658737,36.21,80954.52,0.0,-0.81978,0.00012,15.78847]
[1778571662766,36.21,80969.06,0.0,-0.81802,0.00012,15.88767]
[1778571663775,36.21,80969.56,0.0,-0.81796,0.00012,15.8908]
[1778571667056,36.21,80954.07,0.0,-0.81984,0.00012,15.78478]
[1778571667806,36.21,80954.25,0.0,-0.81982,0.00012,15.78602]
[1778571672835,36.21,80954.02,0.0,-0.81985,0.00012,15.78453]
[1778571676865,36.21,80963.01,0.0,-0.81876,0.00012,15.84594]
[1778571681899,36.21,80960.22,0.0,-0.8191,0.00012,15.82659]
[1778571686934,36.2,80958.6,0.0,-0.8193,0.00012,15.81529]
[1778571689955,36.2,80952.51,0.0,-0.82004,0.00012,15.77353]
[1778571694990,36.2,80949.69,0.0,-0.82042,0.00012,15.74918]
[1778571700029,36.2,80950.8,0.0,-0.82029,0.00012,15.75685]
[1778571705063,36.2,80955.01,0.0,-0.81978,0.00012,15.78555]
[1778571709091,36.2,80960.7,0.0,-0.8191,0.00012,15.82426]
[1778571714126,36.2,80958.98,0.0,-0.81931,0.00012,15.81227]
[1778571719160,36.2,80957.56,0.0,-0.81948,0.00012,15.80236]
[1778571727476,36.2,80954.53,0.0,-0.81986,0.00012,15.78134]
[1778571733260,36.2,80958.18,0.0,-0.81942,0.00012,15.80602]
[1778571737545,36.2,80960.86,0.0,-0.81909,0.00012,15.82475]
[1778571738294,36.2,80960.86,0.0,-0.81909,0.00012,15.82489]
[1778571743328,36.2,80964.01,0.0,-0.81869,0.00012,15.84701]
[1778571749371,36.21,80967.44,0.0,-0.81826,0.00012,15.87118]
[1778571754406,36.21,80970.6,0.0,-0.81791,0.00012,15.88825]
[1778571760448,36.21,80972.18,0.0,-0.81771,0.00012,15.8998]
[1778571766490,36.21,80973.53,0.0,-0.81753,0.00012,15.90979]
[1778571773540,36.21,80974.83,0.0,-0.81735,0.00012,15.91958]
[1778571778575,36.22,80975.54,0.0,-0.81725,0.00012,15.9251]
[1778571783610,36.22,80974.71,0.0,-0.81734,0.00012,15.92017]
[1778571788647,36.22,80976.44,0.0,-0.81712,0.00012,15.93266]
[1778571793683,36.22,80976.31,0.0,-0.81712,0.00012,15.93249]
[1778571797970,36.22,80965.47,0.0,-0.81842,0.00012,15.85925]
[1778571800734,36.23,80960.24,0.0,-0.81905,0.00012,15.8239]
[1778571805767,36.23,80958.78,0.0,-0.81921,0.00012,15.81487]
[1778571810802,36.23,80957.72,0.0,-0.81933,0.00012,15.80804]
[1778571815836,36.23,80957.68,0.0,-0.81937,0.00012,15.80311]
[1778571820871,36.23,80954.98,0.0,-0.81969,0.00012,15.78512]
[1778571824899,36.23,80949.97,0.0,-0.82029,0.00012,15.75129]
[1778571829934,36.23,80950.56,0.0,-0.8202,0.00012,15.75603]
[1778571836983,36.24,80951.84,0.0,-0.82004,0.00012,15.76545]
[1778571842019,36.24,80950.39,0.0,-0.8202,0.00012,15.75602]
[1778571846047,36.24,80955.69,0.0,-0.81956,0.00012,15.79248]
[1778571851082,36.24,80956.98,0.0,-0.8194,0.00012,15.80145]
[1778571854103,36.24,80951.72,0.0,-0.82003,0.00012,15.76572]
[1778571859139,36.24,80947.9,0.0,-0.82048,0.00012,15.74015]
[1778571864173,36.24,80949.86,0.0,-0.82024,0.00012,15.75399]
[1778571867194,36.24,80944.71,0.0,-0.82085,0.00012,15.7192]
[1778571873236,36.24,80944.55,0.0,-0.8209,0.00012,15.71388]
[1778571878274,36.25,80943.17,0.0,-0.82105,0.00012,15.70529]
[1778571883308,36.25,80945.6,0.0,-0.82074,0.00012,15.72277]
[1778571888606,36.25,80947.64,0.0,-0.82048,0.00012,15.73762]
[1778571895393,36.25,80947.94,0.0,-0.82042,0.00012,15.74094]
[1778571901438,36.26,80947.6,0.0,-0.82044,0.00012,15.7398]
[1778571906471,36.26,80947.34,0.0,-0.82045,0.00012,15.73906]
[1778571911510,36.26,80947.83,0.0,-0.82037,0.00012,15.74343]
[1778571916545,36.27,80947.6,0.0,-0.82038,0.00012,15.74289]
[1778571920833,36.27,80953.6,0.0,-0.81965,0.00012,15.78457]
[1778571922588,36.27,80961.7,0.0,-0.81866,0.00012,15.84002]
[1778571927624,36.27,80966.49,0.0,-0.81808,0.00012,15.87293]
[1778571932657,36.27,80966.63,0.0,-0.8181,0.00012,15.86898]
[1778571937693,36.27,80969.12,0.0,-0.81779,0.00012,15.8863]
[1778571943735,36.27,80970.17,0.0,-0.81766,0.00012,15.89372]
[1778571946759,36.27,80962.43,0.0,-0.8186,0.00012,15.841]
[1778571947765,36.27,80946.98,0.0,-0.82046,0.00012,15.73575]
[1778571948782,36.27,80941.18,0.0,-0.82115,0.00012,15.69637]
[1778571951796,36.27,80918.73,0.0,-0.82382,0.00012,15.54368]
[1778571958843,36.28,80917.94,0.0,-0.82389,0.00012,15.53971]
[1778571961118,36.28,80924.04,0.0,-0.82316,0.00012,15.58191]
[1778571963878,36.28,80905.7,0.0,-0.82533,0.00012,15.45694]
[1778571964885,36.28,80903.32,0.0,-0.82561,0.00012,15.44093]
[1778571968925,36.28,80888.05,0.0,-0.82739,0.00012,15.33746]
[1778571969921,36.28,80882.63,0.0,-0.82802,0.00012,15.3006]
[1778571971191,36.28,80879.49,0.0,-0.82838,0.00012,15.27966]
[1778571972944,36.29,80886.1,0.0,-0.82759,0.00012,15.32531]
[1778571973952,36.29,80881.27,0.0,-0.82816,0.00012,15.2925]
[1778571974958,36.29,80875.24,0.0,-0.82886,0.00012,15.25152]
[1778571975963,36.29,80858.05,0.0,-0.83085,0.00012,15.134]
[1778571976971,36.29,80857.97,0.0,-0.83086,0.00012,15.1337]
[1778571982005,36.29,80857.67,0.0,-0.83087,0.00012,15.13281]
[1778571983012,36.29,80850.77,0.0,-0.83167,0.00012,15.08584]
[1778571984020,36.29,80849.4,0.0,-0.83182,0.00012,15.07677]
[1778571989055,36.3,80851.02,0.0,-0.83161,0.00012,15.08944]
[1778571994092,36.3,80849.62,0.0,-0.83178,0.00012,15.07652]
[1778571999126,36.3,80845.26,0.0,-0.83226,0.00012,15.04814]
[1778572004161,36.31,80842.54,0.0,-0.83255,0.00012,15.03099]
[1778572007183,36.31,80837.16,0.0,-0.83315,0.00011,14.99509]
[1778572012218,36.31,80836.88,0.0,-0.83315,0.00011,14.99478]
[1778572017253,36.32,80841.53,0.0,-0.83259,0.00012,15.0281]
[1778572022288,36.32,80842.75,0.0,-0.83242,0.00012,15.0383]
[1778572023297,36.32,80826.52,0.0,-0.83428,0.00011,14.92757]
[1778572025309,36.33,80825.09,0.0,-0.83443,0.00011,14.91846]
[1778572030346,36.33,80829.06,0.0,-0.83395,0.00011,14.94728]
[1778572035381,36.33,80828.54,0.0,-0.83398,0.00011,14.94534]
[1778572037394,36.33,80835.56,0.0,-0.83316,0.00011,14.99392]
[1778572042429,36.34,80833.01,0.0,-0.83343,0.00011,14.97788]
[1778572047465,36.34,80829.52,0.0,-0.8338,0.00011,14.95559]
[1778572050486,36.34,80836.02,0.0,-0.83304,0.00011,15.0009]
[1778572055521,36.35,80833.79,0.0,-0.83332,0.00011,14.98194]
[1778572060556,36.35,80844.05,0.0,-0.83211,0.00012,15.0536]
[1778572063578,36.35,80837.62,0.0,-0.83284,0.00011,15.01039]
[1778572068612,36.36,80837.27,0.0,-0.83286,0.00011,15.00935]
[1778572073647,36.36,80836.21,0.0,-0.83295,0.00011,15.00358]
[1778572076669,36.36,80841.86,0.0,-0.83229,0.00012,15.04296]
[1778572078682,36.36,80835.84,0.0,-0.83297,0.00011,15.00238]
[1778572081963,36.37,80828.38,0.0,-0.83381,0.00011,14.95231]
[1778572082712,36.37,80828.7,0.0,-0.83377,0.00011,14.95485]
[1778572087746,36.37,80829.09,0.0,-0.83371,0.00011,14.95852]
[1778572088755,36.37,80834.4,0.0,-0.8331,0.00011,14.99498]
[1778572089760,36.37,80843.57,0.0,-0.83204,0.00012,15.0577]
[1778572094796,36.37,80842.92,0.0,-0.83211,0.00012,15.05368]
[1778572095802,36.37,80852.69,0.0,-0.83098,0.00012,15.12073]
[1778572096809,36.37,80858.09,0.0,-0.83035,0.00012,15.1579]
[1778572098822,36.37,80850.87,0.0,-0.83117,0.00012,15.10929]
[1778572099830,36.38,80842.63,0.0,-0.83211,0.00012,15.05345]
[1778572104864,36.38,80837.66,0.0,-0.83266,0.00011,15.02104]
[1778572107885,36.38,80826.49,0.0,-0.83392,0.00011,14.94575]
[1778572112921,36.38,80827.07,0.0,-0.83388,0.00011,14.94551]
[1778572117956,36.39,80829.17,0.0,-0.83363,0.00011,14.96072]
[1778572122991,36.39,80825.45,0.0,-0.83404,0.00011,14.93616]
[1778572127018,36.39,80822.88,0.0,-0.83432,0.00011,14.91948]
[1778572130321,36.39,80797.29,0.0,-0.83721,0.00011,14.74528]
[1778572131050,36.39,80798.14,0.0,-0.83711,0.00011,14.7515]
[1778572132057,36.39,80808.64,0.0,-0.83591,0.00011,14.82365]
[1778572133064,36.4,80816.88,0.0,-0.83497,0.00011,14.88027]
[1778572134074,36.4,80826.64,0.0,-0.83385,0.00011,14.94741]
[1778572135078,36.4,80831.14,0.0,-0.83333,0.00011,14.97853]
[1778572137092,36.4,80837.5,0.0,-0.83258,0.00011,15.02268]
[1778572138103,36.4,80843.75,0.0,-0.83186,0.00012,15.06564]
[1778572139108,36.4,80845.18,0.0,-0.83169,0.00012,15.07565]
[1778572140383,36.4,80836.38,0.0,-0.8327,0.00011,15.01583]
[1778572141122,36.4,80836.38,0.0,-0.83269,0.00011,15.01612]
[1778572146157,36.41,80825.21,0.0,-0.83395,0.00011,14.94143]
[1778572147164,36.41,80817.53,0.0,-0.83482,0.00011,14.88936]
[1778572148171,36.41,80820.24,0.0,-0.8345,0.00011,14.90827]
[1778572150454,36.41,80825.02,0.0,-0.83394,0.00011,14.94148]
[1778572152200,36.41,80830.38,0.0,-0.83332,0.00011,14.97844]
[1778572157234,36.41,80834.76,0.0,-0.83281,0.00011,15.00907]
[1778572158241,36.41,80842.1,0.0,-0.83196,0.00012,15.05926]
[1778572159249,36.41,80844.0,0.0,-0.83175,0.00012,15.07227]
[1778572160523,36.41,80836.24,0.0,-0.83264,0.00011,15.01943]
[1778572166302,36.42,80839.58,0.0,-0.83224,0.00011,15.04297]
[1778572171340,36.42,80837.68,0.0,-0.83248,0.00011,15.02608]
[1778572173351,36.42,80845.7,0.0,-0.83155,0.00012,15.08138]
[1778572177378,36.42,80849.53,0.0,-0.83108,0.00012,15.10884]
[1778572179392,36.42,80857.45,0.0,-0.83016,0.00012,15.16344]
[1778572180665,36.43,80858.34,0.0,-0.83005,0.00012,15.16997]
[1778572185437,36.43,80849.51,0.0,-0.83105,0.00012,15.11074]
[1778572187452,36.43,80839.3,0.0,-0.83222,0.00011,15.04157]
[1778572188455,36.43,80838.94,0.0,-0.83225,0.00011,15.03933]
[1778572191477,36.43,80844.62,0.0,-0.83159,0.00012,15.07866]
[1778572195506,36.43,80847.6,0.0,-0.83123,0.00012,15.1]
[1778572199533,36.44,80852.65,0.0,-0.83062,0.00012,15.13582]
[1778572204568,36.44,80852.1,0.0,-0.83066,0.00012,15.13337]
[1778572209603,36.44,80851.65,0.0,-0.83069,0.00012,15.13162]
[1778572212626,36.45,80860.33,0.0,-0.82968,0.00012,15.19126]
[1778572213634,36.45,80861.07,0.0,-0.82959,0.00012,15.19665]
[1778572216658,36.45,80869.61,0.0,-0.82859,0.00012,15.25525]
[1778572218668,36.45,80877.28,0.0,-0.82769,0.00012,15.30764]
[1778572221689,36.45,80885.31,0.0,-0.82675,0.00012,15.36231]
[1778572224711,36.45,80879.55,0.0,-0.82743,0.00012,15.32309]
[1778572229746,36.45,80881.99,0.0,-0.82714,0.00012,15.33986]
[1778572235788,36.45,80883.88,0.0,-0.82696,0.00012,15.34767]
[1778572239815,36.45,80889.38,0.0,-0.82631,0.00012,15.38504]
[1778572241094,36.45,80897.16,0.0,-0.8254,0.00012,15.43789]
[1778572243844,36.45,80900.58,0.0,-0.825,0.00012,15.46079]
[1778572248878,36.45,80901.13,0.0,-0.82495,0.00012,15.46382]
[1778572253915,36.44,80900.46,0.0,-0.82504,0.00012,15.45867]
[1778572256934,36.44,80908.16,0.0,-0.82414,0.00012,15.51084]
[1778572261242,36.44,80921.5,0.0,-0.82254,0.00012,15.60206]
[1778572261970,36.45,80921.5,0.0,-0.82254,0.00012,15.60217]
[1778572267005,36.45,80927.1,0.0,-0.82187,0.00012,15.64071]
[1778572272042,36.45,80927.51,0.0,-0.82181,0.00012,15.64394]
[1778572276074,36.45,80922.66,0.0,-0.82238,0.00012,15.61148]
[1778572281386,36.45,80935.58,0.0,-0.82083,0.00012,15.69952]
[1778572283119,36.45,80939.73,0.0,-0.82034,0.00012,15.72763]
[1778572287147,36.45,80934.02,0.0,-0.82102,0.00012,15.68856]
[1778572289161,36.45,80931.47,0.0,-0.82133,0.00012,15.6712]
[1778572294196,36.45,80933.42,0.0,-0.82114,0.00012,15.67928]
[1778572299233,36.45,80935.61,0.0,-0.82088,0.00012,15.69395]
[1778572304266,36.45,80936.07,0.0,-0.82083,0.00012,15.69687]
[1778572308295,36.45,80941.1,0.0,-0.82023,0.00012,15.73079]
[1778572313331,36.45,80941.18,0.0,-0.82023,0.00012,15.73091]
[1778572318366,36.44,80940.99,0.0,-0.82026,0.00012,15.72922]
[1778572324411,36.44,80940.9,0.0,-0.82028,0.00012,15.72816]
[1778572330453,36.44,80946.04,0.0,-0.81967,0.00012,15.7625]
[1778572335488,36.44,80947.95,0.0,-0.81945,0.00012,15.77484]
[1778572339519,36.44,80940.13,0.0,-0.82041,0.00012,15.72078]
[1778572341809,36.44,80937.01,0.0,-0.82079,0.00012,15.69909]
[1778572344552,36.44,80929.93,0.0,-0.82165,0.00012,15.65068]
[1778572349586,36.43,80927.94,0.0,-0.8219,0.00012,15.63656]
[1778572355628,36.43,80925.9,0.0,-0.8222,0.00012,15.61683]
[1778572361674,36.43,80923.93,0.0,-0.82245,0.00012,15.60261]
[1778572366707,36.43,80923.91,0.0,-0.82246,0.00012,15.60159]
[1778572367712,36.43,80929.4,0.0,-0.82181,0.00012,15.63869]
[1778572372747,36.42,80932.21,0.0,-0.82149,0.00012,15.6572]
[1778572375768,36.42,80938.28,0.0,-0.82077,0.00012,15.69796]
[1778572380803,36.42,80940.41,0.0,-0.82053,0.00012,15.71172]
[1778572385838,36.42,80939.04,0.0,-0.82069,0.00012,15.70243]
[1778572390873,36.42,80940.09,0.0,-0.82057,0.00012,15.70958]
[1778572395908,36.42,80939.79,0.0,-0.8206,0.00012,15.70756]
[1778572400943,36.42,80939.86,0.0,-0.82059,0.00012,15.70804]
[1778572405977,36.42,80936.16,0.0,-0.82104,0.00012,15.68295]
[1778572411013,36.42,80937.19,0.0,-0.82095,0.00012,15.68496]
[1778572416049,36.42,80937.29,0.0,-0.82094,0.00012,15.68572]
[1778572419070,36.42,80932.0,0.0,-0.82157,0.00012,15.64989]
[1778572425114,36.42,80932.36,0.0,-0.82152,0.00012,15.6527]
[1778572430149,36.42,80934.77,0.0,-0.82123,0.00012,15.66932]
[1778572432446,36.42,80940.04,0.0,-0.8206,0.00012,15.70518]
[1778572435184,36.42,80930.61,0.0,-0.82172,0.00012,15.6412]
[1778572438205,36.43,80922.8,0.0,-0.82265,0.00012,15.58843]
[1778572440219,36.43,80919.42,0.0,-0.82305,0.00012,15.56535]
[1778572444247,36.43,80909.11,0.0,-0.82427,0.00012,15.49527]
[1778572449282,36.43,80908.79,0.0,-0.82431,0.00012,15.49345]
[1778572452593,36.43,80915.39,0.0,-0.82352,0.00012,15.53869]
[1778572458346,36.43,80916.67,0.0,-0.82336,0.00012,15.54788]
[1778572463380,36.43,80920.0,0.0,-0.82295,0.00012,15.57087]
[1778572468415,36.43,80920.98,0.0,-0.82283,0.00012,15.57779]
[1778572473450,36.43,80920.74,0.0,-0.82289,0.00012,15.57171]
[1778572478486,36.43,80922.98,0.0,-0.82261,0.00012,15.58792]
[1778572483524,36.44,80932.75,0.0,-0.82143,0.00012,15.65513]
[1778572485534,36.44,80951.32,0.0,-0.81919,0.00012,15.7816]
[1778572486542,36.44,80952.85,0.0,-0.81901,0.00012,15.7921]
[1778572491577,36.44,80954.5,0.0,-0.81881,0.00012,15.8033]
[1778572494598,36.44,80947.61,0.0,-0.81964,0.00012,15.75638]
[1778572495605,36.44,80944.62,0.0,-0.82,0.00012,15.73609]
[1778572500640,36.44,80945.02,0.0,-0.81995,0.00012,15.73894]
[1778572502943,36.44,80950.59,0.0,-0.81928,0.00012,15.77679]
[1778572508696,36.44,80949.58,0.0,-0.8194,0.00012,15.76985]
[1778572513741,36.44,80952.15,0.0,-0.81909,0.00012,15.78721]
[1778572516769,36.44,80943.89,0.0,-0.82009,0.00012,15.73108]
[1778572517778,36.44,80942.99,0.0,-0.8202,0.00012,15.72501]
[1778572522811,36.44,80941.74,0.0,-0.82034,0.00012,15.71672]
[1778572527845,36.44,80941.61,0.0,-0.82036,0.00012,15.71581]
[1778572532881,36.44,80939.67,0.0,-0.82064,0.00012,15.69699]
[1778572537916,36.44,80939.46,0.0,-0.82068,0.00012,15.6951]
[1778572542951,36.43,80936.64,0.0,-0.82102,0.00012,15.67551]
[1778572547988,36.43,80935.77,0.0,-0.82113,0.00012,15.66924]
[1778572553023,36.43,80936.1,0.0,-0.8211,0.00012,15.67112]
[1778572558060,36.43,80936.15,0.0,-0.8211,0.00012,15.67107]
[1778572563094,36.43,80935.7,0.0,-0.82116,0.00012,15.66761]
[1778572568129,36.43,80935.53,0.0,-0.82119,0.00012,15.6661]
[1778572573447,36.43,80934.88,0.0,-0.82128,0.00012,15.66132]
[1778572579206,36.43,80934.97,0.0,-0.82127,0.00012,15.66149]
[1778572584241,36.43,80934.4,0.0,-0.82135,0.00012,15.65725]
[1778572589276,36.43,80934.85,0.0,-0.8213,0.00012,15.65995]
[1778572596325,36.42,80934.89,0.0,-0.82135,0.00012,15.65465]
[1778572601361,36.42,80932.18,0.0,-0.82168,0.00012,15.63598]
[1778572606400,36.42,80929.67,0.0,-0.82198,0.00012,15.61876]
[1778572611431,36.42,80931.48,0.0,-0.82177,0.00012,15.63089]
[1778572616466,36.42,80932.49,0.0,-0.82165,0.00012,15.63753]
[1778572621502,36.42,80932.87,0.0,-0.82161,0.00012,15.63986]
[1778572626537,36.42,80933.01,0.0,-0.8216,0.00012,15.64055]
[1778572631573,36.42,80933.19,0.0,-0.82158,0.00012,15.64151]
[1778572636607,36.42,80934.4,0.0,-0.82144,0.00012,15.64947]
[1778572641648,36.42,80935.92,0.0,-0.82126,0.00012,15.65942]
[1778572646683,36.42,80937.46,0.0,-0.82109,0.00012,15.66944]
[1778572651718,36.42,80937.43,0.0,-0.82114,0.00012,15.66372]
[1778572656754,36.42,80939.89,0.0,-0.82085,0.00012,15.6805]
[1778572657760,36.42,80923.92,0.0,-0.82275,0.00012,15.57199]
[1778572658767,36.42,80921.33,0.0,-0.82306,0.00012,15.55433]
[1778572661791,36.42,80915.89,0.0,-0.82371,0.00012,15.51732]
[1778572666828,36.41,80915.73,0.0,-0.82374,0.00012,15.51535]
[1778572671859,36.41,80914.89,0.0,-0.82386,0.00012,15.50882]
[1778572676894,36.41,80914.95,0.0,-0.82386,0.00012,15.50849]
[1778572681929,36.41,80913.87,0.0,-0.82401,0.00012,15.50038]
[1778572684226,36.41,80902.81,0.0,-0.82532,0.00012,15.42474]
[1778572686965,36.41,80895.39,0.0,-0.82619,0.00012,15.37433]
[1778572691999,36.41,80896.06,0.0,-0.8261,0.00012,15.37994]
[1778572697034,36.41,80893.75,0.0,-0.82635,0.00012,15.36499]
[1778572699048,36.41,80886.29,0.0,-0.82723,0.00012,15.31423]
[1778572701062,36.41,80881.41,0.0,-0.82779,0.00012,15.28162]
[1778572706097,36.42,80881.37,0.0,-0.82778,0.00012,15.28231]
[1778572711134,36.42,80882.15,0.0,-0.8277,0.00012,15.28393]
[1778572715160,36.42,80877.85,0.0,-0.82819,0.00012,15.25542]
[1778572720197,36.42,80878.82,0.0,-0.82806,0.00012,15.26294]
[1778572725230,36.43,80877.15,0.0,-0.82824,0.00012,15.25256]
[1778572730266,36.43,80878.4,0.0,-0.82808,0.00012,15.26218]
[1778572733289,36.43,80870.84,0.0,-0.82894,0.00012,15.21145]
[1778572738323,36.44,80868.32,0.0,-0.82921,0.00012,15.19587]
[1778572739330,36.44,80859.57,0.0,-0.83022,0.00012,15.13665]
[1778572743358,36.44,80850.07,0.0,-0.83129,0.00012,15.07365]
[1778572748392,36.45,80847.69,0.0,-0.83152,0.00012,15.05957]
[1778572753428,36.45,80846.28,0.0,-0.83165,0.00012,15.05225]
[1778572758463,36.46,80846.48,0.0,-0.83159,0.00012,15.05576]
[1778572763498,36.46,80845.46,0.0,-0.83167,0.00012,15.05077]
[1778572768533,36.47,80842.76,0.0,-0.83195,0.00012,15.03422]
[1778572773569,36.47,80840.6,0.0,-0.83221,0.00011,15.01616]
[1778572779610,36.48,80837.95,0.0,-0.83248,0.00011,15.00006]
[1778572781624,36.48,80830.12,0.0,-0.83336,0.00011,14.9476]
[1778572786659,36.49,80831.89,0.0,-0.83311,0.00011,14.96255]
[1778572791694,36.49,80829.59,0.0,-0.83332,0.00011,14.94986]
[1778572796733,36.5,80832.28,0.0,-0.83298,0.00011,14.9704]
[1778572801370,36.5,80831.41,0.0,-0.83306,0.00011,14.96555]
[1778572802840,36.5,80837.61,0.0,-0.83234,0.00011,15.00814]
[1778572800096,36.5,80837.61,0.0,-0.83234,0.00011,15.00814]
[1778572812110,36.5,80837.61,0.0,-0.83234,0.00011,15.00814]
[1778572812126,36.5,80808.61,0.0,-0.83565,0.00011,14.81073]
[1778572812855,36.5,80800.62,0.0,-0.83655,0.00011,14.75633]
[1778572817897,36.5,80802.08,0.0,-0.83639,0.00011,14.76627]
[1778572820929,36.5,80789.76,0.0,-0.83778,0.00011,14.68238]
[1778572825260,36.5,80808.58,0.0,-0.83565,0.00011,14.81053]
[1778572826961,36.5,80818.32,0.0,-0.83455,0.00011,14.87684]
[1778572832001,36.5,80823.24,0.0,-0.83403,0.00011,14.90524]
[1778572835334,36.5,80841.64,0.0,-0.83192,0.00012,15.03047]
[1778572837043,36.5,80850.72,0.0,-0.83087,0.00012,15.09225]
[1778572842069,36.5,80855.42,0.0,-0.83033,0.00012,15.12423]
[1778572843078,36.5,80867.29,0.0,-0.82895,0.00012,15.20496]
[1778572845410,36.5,80878.59,0.0,-0.82764,0.00012,15.28178]
[1778572851160,36.5,80884.62,0.0,-0.82692,0.00012,15.32329]
[1778572852140,36.51,80889.69,0.0,-0.82632,0.00012,15.35823]
[1778572854154,36.51,80889.86,0.0,-0.82628,0.00012,15.36026]
[1778572859189,36.51,80885.4,0.0,-0.82676,0.00012,15.33227]
[1778572864223,36.52,80889.53,0.0,-0.82624,0.00012,15.36285]
[1778572866238,36.52,80894.87,0.0,-0.82559,0.00012,15.4004]
[1778572867248,36.53,80894.49,0.0,-0.82562,0.00012,15.39842]
[1778572872286,36.53,80898.6,0.0,-0.82508,0.00012,15.42927]
[1778572877320,36.54,80896.65,0.0,-0.82526,0.00012,15.41911]
[1778572882354,36.55,80899.21,0.0,-0.8249,0.00012,15.43952]
[1778572884369,36.55,80905.94,0.0,-0.82409,0.00012,15.48631]
[1778572885376,36.56,80909.56,0.0,-0.82364,0.00012,15.5119]
[1778572890411,36.56,80913.91,0.0,-0.82308,0.00012,15.54376]
[1778572895446,36.57,80913.23,0.0,-0.82316,0.00012,15.53651]
[1778572897464,36.57,80898.38,0.0,-0.8249,0.00012,15.43692]
[1778572898467,36.57,80898.38,0.0,-0.82489,0.00012,15.43754]
[1778572900485,36.58,80890.71,0.0,-0.82576,0.00012,15.38692]
[1778572902499,36.58,80866.88,0.0,-0.82852,0.00012,15.22689]
[1778572904509,36.59,80857.0,0.0,-0.82963,0.00012,15.16176]
[1778572907529,36.59,80851.78,0.0,-0.83018,0.00012,15.1293]
[1778572912565,36.6,80862.53,0.0,-0.82886,0.00012,15.20673]
[1778572917600,36.61,80864.8,0.0,-0.82853,0.00012,15.22563]
[1778572922635,36.62,80863.52,0.0,-0.82862,0.00012,15.22069]
[1778572926664,36.63,80863.13,0.0,-0.82862,0.00012,15.22033]
[1778572927671,36.63,80861.35,0.0,-0.82882,0.00012,15.20886]
[1778572932706,36.64,80862.88,0.0,-0.82859,0.00012,15.22219]
[1778572937740,36.65,80865.56,0.0,-0.82823,0.00012,15.24332]
[1778572942776,36.65,80867.51,0.0,-0.82795,0.00012,15.25943]
[1778572946118,36.66,80873.39,0.0,-0.82723,0.00012,15.30098]
[1778572946804,36.66,80873.39,0.0,-0.82722,0.00012,15.30151]
[1778572951838,36.67,80876.19,0.0,-0.82689,0.00012,15.31788]
[1778572956189,36.67,80878.93,0.0,-0.82654,0.00012,15.33836]
[1778572956874,36.67,80878.93,0.0,-0.82653,0.00012,15.33883]
[1778572961909,36.68,80878.15,0.0,-0.82658,0.00012,15.33595]
[1778572966260,36.68,80888.32,0.0,-0.82536,0.00012,15.40645]
[1778572971978,36.69,80887.58,0.0,-0.82541,0.00012,15.40369]
[1778572977014,36.69,80885.0,0.0,-0.82568,0.00012,15.38811]
[1778572980047,36.7,80878.85,0.0,-0.82637,0.00012,15.34767]
[1778572984072,36.7,80874.3,0.0,-0.82688,0.00012,15.31862]
[1778572987094,36.71,80874.79,0.0,-0.82679,0.00012,15.32331]
[1778572990114,36.71,80868.72,0.0,-0.82747,0.00012,15.28379]
[1778572995148,36.72,80864.14,0.0,-0.82797,0.00012,15.25513]
[1778572998170,36.72,80854.86,0.0,-0.82902,0.00012,15.19352]
[1778573000183,36.72,80851.09,0.0,-0.82945,0.00012,15.16851]
[1778573003205,36.72,80859.35,0.0,-0.82848,0.00012,15.22529]
[1778573004214,36.72,80861.17,0.0,-0.82826,0.00012,15.23796]
[1778573006544,36.73,80856.02,0.0,-0.82884,0.00012,15.2042]
[1778573012269,36.73,80860.88,0.0,-0.82828,0.00012,15.23378]
[1778573017304,36.74,80862.77,0.0,-0.82804,0.00012,15.24827]
[1778573021332,36.74,80871.09,0.0,-0.82704,0.00012,15.30581]
[1778573022339,36.74,80872.66,0.0,-0.82686,0.00012,15.31668]
[1778573027376,36.74,80869.63,0.0,-0.82719,0.00012,15.29761]
[1778573032408,36.75,80872.83,0.0,-0.82679,0.00012,15.32056]
[1778573037445,36.75,80874.2,0.0,-0.82661,0.00012,15.33104]
[1778573042479,36.75,80873.54,0.0,-0.82666,0.00012,15.32779]
[1778573048522,36.76,80877.03,0.0,-0.82623,0.00012,15.35273]
[1778573052549,36.76,80872.96,0.0,-0.82669,0.00012,15.32608]
[1778573057584,36.76,80870.9,0.0,-0.82691,0.00012,15.31358]
[1778573062618,36.77,80877.47,0.0,-0.82612,0.00012,15.35902]
[1778573067654,36.77,80875.63,0.0,-0.82632,0.00012,15.34758]
[1778573072689,36.77,80876.03,0.0,-0.8263,0.00012,15.34614]
[1778573077724,36.77,80876.64,0.0,-0.82621,0.00012,15.35112]
[1778573082761,36.77,80876.54,0.0,-0.82621,0.00012,15.35128]
[1778573087794,36.78,80877.32,0.0,-0.8261,0.00012,15.35733]
[1778573091823,36.78,80861.28,0.0,-0.82796,0.00012,15.24971]
[1778573092829,36.78,80850.57,0.0,-0.82919,0.00012,15.17758]
[1778573094843,36.78,80861.4,0.0,-0.82794,0.00012,15.2509]
[1778573098871,36.78,80853.84,0.0,-0.82881,0.00012,15.20029]
[1778573101894,36.78,80847.97,0.0,-0.82947,0.00012,15.1612]
[1778573107304,36.78,80842.6,0.0,-0.83007,0.00012,15.12599]
[1778573111970,36.79,80836.99,0.0,-0.8307,0.00011,15.08899]
[1778573112974,36.79,80816.39,0.0,-0.83305,0.00011,14.95011]
[1778573113981,36.79,80812.48,0.0,-0.83348,0.00011,14.92458]
[1778573117386,36.79,80825.15,0.0,-0.83202,0.00011,15.01128]
[1778573118009,36.79,80825.15,0.0,-0.83202,0.00011,15.01145]
[1778573122037,36.79,80834.77,0.0,-0.83091,0.00011,15.07683]
[1778573123044,36.79,80834.52,0.0,-0.83094,0.00011,15.07521]
[1778573124050,36.79,80841.0,0.0,-0.83019,0.00011,15.11898]
[1778573126065,36.79,80845.77,0.0,-0.82964,0.00012,15.15111]
[1778573130093,36.79,80840.31,0.0,-0.83027,0.00011,15.11419]
[1778573135128,36.79,80840.54,0.0,-0.83029,0.00011,15.11066]
[1778573137524,36.79,80850.9,0.0,-0.8291,0.00012,15.18044]
[1778573143184,36.79,80855.15,0.0,-0.82862,0.00012,15.20839]
[1778573148222,36.79,80858.93,0.0,-0.82818,0.00012,15.234]
[1778573149228,36.79,80867.15,0.0,-0.82723,0.00012,15.2895]
[1778573150240,36.79,80869.28,0.0,-0.82698,0.00012,15.30386]
[1778573152250,36.79,80864.26,0.0,-0.82756,0.00012,15.26994]
[1778573153263,36.79,80864.25,0.0,-0.82756,0.00012,15.2699]
[1778573159299,36.79,80868.58,0.0,-0.82706,0.00012,15.2993]
[1778573162321,36.79,80863.0,0.0,-0.8277,0.00012,15.26185]
[1778573165722,36.79,80849.38,0.0,-0.82927,0.00012,15.17031]
[1778573167355,36.8,80846.92,0.0,-0.82955,0.00012,15.15411]
[1778573172390,36.8,80845.46,0.0,-0.8297,0.00012,15.14541]
[1778573177427,36.8,80847.12,0.0,-0.82949,0.00012,15.15769]
[1778573182464,36.8,80847.09,0.0,-0.82947,0.00012,15.15837]
[1778573187500,36.81,80851.24,0.0,-0.82898,0.00012,15.18709]
[1778573192535,36.81,80854.02,0.0,-0.82869,0.00012,15.20135]
[1778573194548,36.81,80860.92,0.0,-0.82789,0.00012,15.2481]
[1778573199582,36.81,80865.83,0.0,-0.82732,0.00012,15.28154]
[1778573201596,36.81,80870.71,0.0,-0.82675,0.00012,15.3145]
[1778573206635,36.81,80868.44,0.0,-0.82701,0.00012,15.29929]
[1778573209657,36.81,80859.36,0.0,-0.82806,0.00012,15.23829]
[1778573214691,36.81,80859.29,0.0,-0.82806,0.00012,15.23849]
[1778573218718,36.81,80851.55,0.0,-0.82894,0.00012,15.18685]
[1778573220733,36.81,80850.23,0.0,-0.82909,0.00012,15.17835]
[1778573226145,36.82,80849.06,0.0,-0.8292,0.00012,15.17153]
[1778573231810,36.82,80849.71,0.0,-0.82911,0.00012,15.17676]
[1778573234836,36.82,80859.1,0.0,-0.82802,0.00012,15.24054]
[1778573235843,36.82,80860.35,0.0,-0.82787,0.00012,15.24904]
[1778573241884,36.82,80864.01,0.0,-0.82744,0.00012,15.27406]
[1778573243898,36.82,80870.54,0.0,-0.82668,0.00012,15.31815]
[1778573248933,36.82,80874.36,0.0,-0.82624,0.00012,15.34398]
[1778573253968,36.82,80876.6,0.0,-0.82602,0.00012,15.35399]
[1778573257996,36.82,80882.85,0.0,-0.82529,0.00012,15.39607]
[1778573263033,36.82,80883.46,0.0,-0.82522,0.00012,15.39999]
[1778573268067,36.82,80881.72,0.0,-0.82542,0.00012,15.38819]
[1778573273102,36.82,80882.68,0.0,-0.82531,0.00012,15.39461]
[1778573280151,36.82,80883.92,0.0,-0.82517,0.00012,15.40286]
[1778573285186,36.82,80882.63,0.0,-0.82532,0.00012,15.39407]
[1778573290221,36.82,80884.75,0.0,-0.82508,0.00012,15.40817]
[1778573295261,36.82,80887.37,0.0,-0.82478,0.00012,15.42545]
[1778573300291,36.82,80884.78,0.0,-0.82509,0.00012,15.40757]
[1778573305327,36.82,80886.02,0.0,-0.82495,0.00012,15.41551]
[1778573310362,36.81,80886.23,0.0,-0.82493,0.00012,15.41646]
[1778573315397,36.81,80884.3,0.0,-0.82521,0.00012,15.3979]
[1778573320432,36.81,80882.18,0.0,-0.82547,0.00012,15.3832]
[1778573325467,36.81,80881.83,0.0,-0.82551,0.00012,15.38054]
[1778573330502,36.81,80878.88,0.0,-0.82586,0.00012,15.36037]
[1778573335537,36.81,80879.37,0.0,-0.82581,0.00012,15.36356]
[1778573340574,36.81,80883.02,0.0,-0.82538,0.00012,15.38804]
[1778573345607,36.81,80882.88,0.0,-0.8254,0.00012,15.38689]
[1778573350642,36.81,80884.09,0.0,-0.82527,0.00012,15.39476]
[1778573355676,36.81,80888.47,0.0,-0.82476,0.00012,15.42385]
[1778573360713,36.81,80888.41,0.0,-0.82478,0.00012,15.42295]
[1778573365747,36.81,80890.18,0.0,-0.82458,0.00012,15.43434]
[1778573370783,36.8,80894.2,0.0,-0.82412,0.00012,15.46078]
[1778573372797,36.79,80897.22,0.0,-0.82387,0.00012,15.47245]
[1778573377832,36.77,80892.55,0.0,-0.82457,0.00012,15.43273]
[1778573382867,36.75,80892.17,0.0,-0.82474,0.00012,15.423]
[1778573387904,36.75,80890.09,0.0,-0.825,0.00012,15.40819]
[1778573390923,36.75,80884.27,0.0,-0.82569,0.00012,15.36849]
[1778573395958,36.75,80887.32,0.0,-0.82536,0.00012,15.38746]
[1778573400993,36.74,80884.79,0.0,-0.82567,0.00012,15.36968]
[1778573406031,36.74,80882.5,0.0,-0.82595,0.00012,15.35351]
[1778573411068,36.74,80876.21,0.0,-0.8267,0.00012,15.31037]
[1778573415096,36.74,80873.7,0.0,-0.827,0.00012,15.29257]
[1778573419126,36.74,80870.95,0.0,-0.82734,0.00012,15.27307]
[1778573425167,36.74,80864.59,0.0,-0.82808,0.00012,15.23026]
[1778573429195,36.74,80854.25,0.0,-0.82927,0.00012,15.1607]
[1778573434230,36.74,80850.22,0.0,-0.82977,0.00012,15.12911]
[1778573439267,36.74,80850.02,0.0,-0.82978,0.00012,15.12855]
[1778573444303,36.74,80852.22,0.0,-0.82951,0.00012,15.14412]
[1778573445307,36.74,80846.85,0.0,-0.83013,0.00012,15.10801]
[1778573450718,36.74,80846.59,0.0,-0.83014,0.00012,15.10705]
[1778573456384,36.75,80843.95,0.0,-0.83043,0.00012,15.09011]
[1778573461419,36.75,80844.51,0.0,-0.83035,0.00012,15.09467]
[1778573465447,36.75,80837.23,0.0,-0.83118,0.00011,15.04576]
[1778573470858,36.75,80835.04,0.0,-0.83143,0.00011,15.03106]
[1778573474510,36.75,80840.13,0.0,-0.83085,0.00011,15.06553]
[1778573475522,36.75,80845.68,0.0,-0.83021,0.00012,15.10322]
[1778573480930,36.75,80846.98,0.0,-0.83006,0.00012,15.11189]
[1778573486629,36.75,80845.22,0.0,-0.83026,0.00012,15.09994]
[1778573491664,36.75,80850.06,0.0,-0.82975,0.00012,15.12746]
[1778573496698,36.75,80850.29,0.0,-0.82972,0.00012,15.12888]
[1778573501733,36.75,80849.91,0.0,-0.82977,0.00012,15.12623]
[1778573506768,36.75,80856.1,0.0,-0.82906,0.00012,15.16787]
[1778573511803,36.75,80856.28,0.0,-0.82903,0.00012,15.16958]
[1778573516838,36.75,80854.51,0.0,-0.82922,0.00012,15.15815]
[1778573521875,36.75,80855.24,0.0,-0.82913,0.00012,15.16359]
[1778573526908,36.75,80848.9,0.0,-0.82985,0.00012,15.12123]
[1778573528924,36.76,80842.92,0.0,-0.83054,0.00012,15.0811]
[1778573530276,36.76,80831.14,0.0,-0.83189,0.00011,15.00145]
[1778573531943,36.76,80827.38,0.0,-0.83232,0.00011,14.9761]
[1778573534984,36.76,80798.86,0.0,-0.83556,0.00011,14.78339]
[1778573536992,36.75,80794.75,0.0,-0.83603,0.00011,14.7552]
[1778573542028,36.75,80798.23,0.0,-0.83564,0.00011,14.77845]
[1778573548070,36.75,80802.28,0.0,-0.83519,0.00011,14.80542]
[1778573553106,36.75,80806.32,0.0,-0.83478,0.00011,14.82734]
[1778573555119,36.75,80811.49,0.0,-0.8342,0.00011,14.86211]
[1778573560154,36.75,80811.69,0.0,-0.83417,0.00011,14.86383]
[1778573565189,36.75,80811.51,0.0,-0.83418,0.00011,14.86297]
[1778573570225,36.75,80812.26,0.0,-0.83409,0.00011,14.86842]
[1778573575259,36.75,80811.1,0.0,-0.83424,0.00011,14.85989]
[1778573580295,36.75,80807.51,0.0,-0.83468,0.00011,14.83367]
[1778573585333,36.74,80803.94,0.0,-0.8351,0.00011,14.8082]
[1778573589361,36.74,80792.99,0.0,-0.83636,0.00011,14.73308]
[1778573590368,36.74,80794.27,0.0,-0.83622,0.00011,14.74156]
[1778573595403,36.73,80793.76,0.0,-0.83637,0.00011,14.7322]
[1778573600769,36.69,80791.04,0.0,-0.83689,0.00011,14.7013]
[1778573602451,36.69,80789.42,0.0,-0.83711,0.00011,14.68831]
[1778573607487,36.64,80789.6,0.0,-0.83741,0.00011,14.67076]
[1778573612522,36.61,80788.54,0.0,-0.83777,0.00011,14.64687]
[1778573617557,36.61,80789.19,0.0,-0.83773,0.00011,14.64953]
[1778573622591,36.6,80788.57,0.0,-0.83783,0.00011,14.64356]
[1778573625613,36.6,80781.86,0.0,-0.8386,0.00011,14.59697]
[1778573630979,36.6,80779.75,0.0,-0.83886,0.00011,14.58115]
[1778573636690,36.59,80781.84,0.0,-0.83865,0.00011,14.59361]
[1778573641732,36.59,80781.54,0.0,-0.83871,0.00011,14.59013]
[1778573646765,36.59,80782.82,0.0,-0.83859,0.00011,14.5974]
[1778573651800,36.58,80783.76,0.0,-0.83851,0.00011,14.6024]
[1778573656835,36.58,80783.84,0.0,-0.83852,0.00011,14.60161]
[1778573661870,36.58,80783.86,0.0,-0.83854,0.00011,14.60043]
[1778573666906,36.57,80776.42,0.0,-0.8394,0.00011,14.5486]
[1778573668920,36.57,80768.8,0.0,-0.84026,0.00011,14.49643]
[1778573671261,36.57,80764.92,0.0,-0.84076,0.00011,14.46334]
[1778573676975,36.57,80773.76,0.0,-0.83979,0.00011,14.52264]
[1778573677983,36.57,80774.76,0.0,-0.83968,0.00011,14.52922]
[1778573683022,36.54,80774.73,0.0,-0.83984,0.00011,14.51988]
[1778573684024,36.54,80781.11,0.0,-0.83916,0.00011,14.56117]
[1778573685031,36.53,80784.06,0.0,-0.83887,0.00011,14.5786]
[1778573689061,36.51,80787.77,0.0,-0.83861,0.00011,14.59489]
[1778573693087,36.51,80793.55,0.0,-0.83798,0.00011,14.63306]
[1778573698122,36.5,80790.45,0.0,-0.83835,0.00011,14.61037]
[1778573700165,36.5,80782.3,0.0,-0.83928,0.00011,14.55429]
[1778573701471,36.5,80782.75,0.0,-0.83923,0.00011,14.55712]
[1778573704191,36.49,80776.03,0.0,-0.84005,0.00011,14.50737]
[1778573707219,36.49,80772.84,0.0,-0.84041,0.00011,14.48526]
[1778573712253,36.49,80773.35,0.0,-0.84037,0.00011,14.48813]
[1778573717288,36.49,80775.46,0.0,-0.84014,0.00011,14.50191]
[1778573722322,36.49,80774.23,0.0,-0.84029,0.00011,14.49291]
[1778573727357,36.48,80769.52,0.0,-0.84082,0.00011,14.46029]
[1778573728364,36.48,80755.64,0.0,-0.84238,0.00011,14.36522]
[1778573729377,36.48,80753.78,0.0,-0.84259,0.00011,14.35216]
[1778573730379,36.48,80742.88,0.0,-0.8438,0.00011,14.27725]
[1778573732394,36.47,80755.63,0.0,-0.84248,0.00011,14.35633]
[1778573736422,36.47,80750.66,0.0,-0.84305,0.00011,14.32138]
[1778573737430,36.47,80743.67,0.0,-0.84383,0.00011,14.27349]
[1778573739442,36.47,80736.79,0.0,-0.84459,0.00011,14.22614]
[1778573744478,36.47,80735.96,0.0,-0.8447,0.00011,14.21943]
[1778573745486,36.47,80742.04,0.0,-0.84404,0.00011,14.26056]
[1778573750520,36.46,80742.85,0.0,-0.84397,0.00011,14.2647]
[1778573751527,36.46,80751.24,0.0,-0.84305,0.00011,14.3215]
[1778573753540,36.46,80760.44,0.0,-0.84204,0.00011,14.38359]
[1778573758575,36.44,80759.73,0.0,-0.84228,0.00011,14.36893]
[1778573763610,36.4,80755.44,0.0,-0.84298,0.00011,14.32667]
[1778573768658,36.4,80753.89,0.0,-0.84316,0.00011,14.31513]
[1778573769652,36.4,80764.34,0.0,-0.84201,0.00011,14.38612]
[1778573771972,36.4,80757.3,0.0,-0.8428,0.00011,14.33754]
[1778573775694,36.4,80767.8,0.0,-0.84165,0.00011,14.40823]
[1778573780729,36.37,80771.0,0.0,-0.84151,0.00011,14.41723]
[1778573784757,36.33,80784.41,0.0,-0.84024,0.00011,14.49487]
[1778573785764,36.33,80792.93,0.0,-0.83929,0.00011,14.55315]
[1778573786772,36.32,80801.96,0.0,-0.83833,0.00011,14.6113]
[1778573789796,36.31,80812.72,0.0,-0.83721,0.00011,14.67932]
[1778573794828,36.28,80814.6,0.0,-0.83721,0.00011,14.67684]
[1778573799862,36.28,80813.75,0.0,-0.83734,0.00011,14.6689]
[1778573804898,36.27,80808.98,0.0,-0.83792,0.00011,14.63419]
[1778573808928,36.27,80801.76,0.0,-0.83876,0.00011,14.58321]
[1778573813965,36.26,80805.17,0.0,-0.8384,0.00011,14.60492]
[1778573818997,36.25,80805.35,0.0,-0.83847,0.00011,14.60127]
[1778573822322,36.23,80812.27,0.0,-0.83781,0.00011,14.64142]
[1778573824035,36.23,80818.64,0.0,-0.83709,0.00011,14.68471]
[1778573825040,36.23,80831.04,0.0,-0.83568,0.00011,14.76951]
[1778573826047,36.23,80836.81,0.0,-0.83502,0.00011,14.80873]
[1778573832392,36.19,80829.17,0.0,-0.83622,0.00011,14.73769]
[1778573838131,36.16,80829.85,0.0,-0.83633,0.00011,14.73118]
[1778573843168,36.15,80825.27,0.0,-0.83688,0.00011,14.69811]
[1778573845179,36.15,80817.11,0.0,-0.83782,0.00011,14.64153]
[1778573850220,36.15,80816.67,0.0,-0.83789,0.00011,14.63741]
[1778573855269,36.15,80814.51,0.0,-0.83819,0.00011,14.61639]
[1778573860305,36.14,80819.59,0.0,-0.83764,0.00011,14.65014]
[1778573865340,36.13,80824.37,0.0,-0.83717,0.00011,14.67851]
[1778573870374,36.11,80821.46,0.0,-0.83762,0.00011,14.65123]
[1778573872676,36.1,80829.2,0.0,-0.83684,0.00011,14.6988]
[1778573876416,36.07,80820.84,0.0,-0.83799,0.00011,14.62984]
[1778573881451,36.06,80804.42,0.0,-0.83994,0.00011,14.51172]
[1778573882458,36.06,80798.33,0.0,-0.84063,0.00011,14.46954]
[1778573887493,36.06,80795.36,0.0,-0.84099,0.00011,14.44771]
[1778573890516,36.05,80800.76,0.0,-0.8404,0.00011,14.48368]
[1778573891522,36.05,80793.64,0.0,-0.84121,0.00011,14.43426]
[1778573895549,36.05,80800.78,0.0,-0.84043,0.00011,14.48151]
[1778573900584,36.04,80799.83,0.0,-0.84057,0.00011,14.47304]
[1778573905620,36.04,80805.58,0.0,-0.83996,0.00011,14.51076]
[1778573911662,36.04,80807.29,0.0,-0.83983,0.00011,14.51618]
[1778573916696,36.03,80814.75,0.0,-0.83899,0.00011,14.56688]
[1778573921733,36.03,80817.0,0.0,-0.83877,0.00011,14.58014]
[1778573924752,36.02,80822.78,0.0,-0.83814,0.00011,14.61837]
[1778573929787,36.02,80822.42,0.0,-0.83819,0.00011,14.61544]
[1778573934823,36.02,80826.27,0.0,-0.83776,0.00011,14.64151]
[1778573938851,36.02,80831.62,0.0,-0.83716,0.00011,14.67789]
[1778573943886,36.02,80834.08,0.0,-0.83689,0.00011,14.69405]
[1778573948921,36.02,80836.08,0.0,-0.83668,0.00011,14.70688]
[1778573950953,36.01,80841.74,0.0,-0.83603,0.00012,14.74555]
[1778573951942,36.01,80841.74,0.0,-0.83604,0.00012,14.74531]
[1778573956977,36.01,80839.61,0.0,-0.8363,0.00011,14.72945]
[1778573962012,36.01,80840.07,0.0,-0.83627,0.00012,14.73148]
[1778573967052,36.01,80838.43,0.0,-0.83648,0.00011,14.71904]
[1778573972083,36.0,80838.81,0.0,-0.83649,0.00011,14.71548]
[1778573976111,36.0,80828.84,0.0,-0.83765,0.00011,14.64586]
[1778573977118,36.0,80829.8,0.0,-0.83754,0.00011,14.65236]
[1778573982152,36.0,80831.03,0.0,-0.83741,0.00011,14.66023]
[1778573987188,36.0,80831.42,0.0,-0.83738,0.00011,14.66229]
[1778573992224,36.0,80830.78,0.0,-0.83746,0.00011,14.65735]
[1778573998265,35.99,80831.49,0.0,-0.8374,0.00011,14.66114]
[1778574003599,35.99,80832.08,0.0,-0.83737,0.00011,14.66313]
[1778574009343,35.98,80830.99,0.0,-0.83752,0.00011,14.65403]
[1778574013671,35.98,80823.17,0.0,-0.83843,0.00011,14.59924]
[1778574019414,35.98,80826.03,0.0,-0.83812,0.00011,14.61769]
[1778574024448,35.98,80830.29,0.0,-0.83765,0.00011,14.64621]
[1778574029483,35.98,80834.68,0.0,-0.83715,0.00011,14.67603]
[1778574031497,35.98,80840.3,0.0,-0.83656,0.00012,14.70947]
[1778574036535,35.97,80843.35,0.0,-0.83622,0.00012,14.72963]
[1778574041567,35.97,80842.6,0.0,-0.83632,0.00012,14.72348]
[1778574046602,35.97,80841.13,0.0,-0.83651,0.00012,14.71236]
[1778574051637,35.97,80841.21,0.0,-0.83652,0.00012,14.71191]
[1778574056677,35.96,80847.48,0.0,-0.83581,0.00012,14.75412]
[1778574057679,35.96,80853.48,0.0,-0.83513,0.00012,14.79523]
[1778574058688,35.96,80845.59,0.0,-0.83604,0.00012,14.74046]
[1778574063721,35.96,80841.74,0.0,-0.83651,0.00012,14.71253]
[1778574067755,35.95,80851.97,0.0,-0.8354,0.00012,14.77884]
[1778574072786,35.93,80851.82,0.0,-0.83555,0.00012,14.77002]
[1778574077822,35.92,80853.49,0.0,-0.83544,0.00012,14.77696]
[1778574082859,35.9,80846.52,0.0,-0.83639,0.00012,14.72049]
[1778574083868,35.89,80835.06,0.0,-0.83772,0.00011,14.6406]
[1778574088908,35.89,80837.73,0.0,-0.83746,0.00011,14.65613]
[1778574091923,35.88,80843.38,0.0,-0.83688,0.00012,14.68869]
[1778574096958,35.88,80840.4,0.0,-0.83725,0.00012,14.66607]
[1778574101993,35.87,80841.47,0.0,-0.83717,0.00012,14.6715]
[1778574107028,35.87,80842.04,0.0,-0.83713,0.00012,14.67344]
[1778574112064,35.86,80839.54,0.0,-0.83745,0.00011,14.65424]
[1778574117098,35.86,80841.26,0.0,-0.83729,0.00012,14.66431]
[1778574122133,35.86,80844.61,0.0,-0.83693,0.00012,14.68558]
[1778574127168,35.85,80845.21,0.0,-0.8369,0.00012,14.68771]
[1778574131197,35.85,80839.31,0.0,-0.8376,0.00011,14.64537]
[1778574136235,35.84,80838.76,0.0,-0.83771,0.00011,14.63921]
[1778574141272,35.84,80838.86,0.0,-0.83773,0.00011,14.63816]
[1778574143285,35.83,80844.12,0.0,-0.83713,0.00012,14.67387]
[1778574147313,35.83,80850.9,0.0,-0.83638,0.00012,14.7192]
[1778574152348,35.82,80854.09,0.0,-0.83616,0.00012,14.72997]
[1778574157387,35.79,80858.55,0.0,-0.83582,0.00012,14.75059]
[1778574162419,35.74,80867.95,0.0,-0.83504,0.00012,14.79752]
[1778574163426,35.72,80867.85,0.0,-0.83523,0.00012,14.78693]
[1778574168461,35.68,80868.33,0.0,-0.83546,0.00012,14.77323]
[1778574173496,35.67,80866.26,0.0,-0.83576,0.00012,14.75541]
[1778574178531,35.67,80866.52,0.0,-0.83575,0.00012,14.75616]
[1778574183567,35.66,80865.75,0.0,-0.83586,0.00012,14.74982]
[1778574188601,35.66,80862.4,0.0,-0.83626,0.00012,14.72564]
[1778574193638,35.66,80863.1,0.0,-0.83619,0.00012,14.72981]
[1778574198672,35.66,80863.91,0.0,-0.83611,0.00012,14.73475]
[1778574203707,35.66,80864.24,0.0,-0.83608,0.00012,14.73636]
[1778574206728,35.66,80871.5,0.0,-0.83525,0.00012,14.78641]
[1778574211773,35.65,80873.47,0.0,-0.83508,0.00012,14.79396]
[1778574212770,35.65,80879.78,0.0,-0.83434,0.00012,14.83764]
[1778574217805,35.65,80883.25,0.0,-0.83396,0.00012,14.86031]
[1778574222839,35.65,80887.72,0.0,-0.83347,0.00012,14.88992]
[1778574225861,35.64,80893.11,0.0,-0.83285,0.00012,14.92644]
[1778574227875,35.64,80900.89,0.0,-0.83195,0.00012,14.97983]
[1778574232910,35.64,80906.08,0.0,-0.83137,0.00012,15.01378]
[1778574235932,35.63,80897.81,0.0,-0.83237,0.00012,14.95488]
[1778574241973,35.63,80894.24,0.0,-0.83283,0.00012,14.92777]
[1778574247012,35.62,80894.34,0.0,-0.83285,0.00012,14.92656]
[1778574251040,35.61,80888.96,0.0,-0.83357,0.00012,14.88425]
[1778574255068,35.6,80883.07,0.0,-0.83433,0.00012,14.8393]
[1778574255377,35.6,80876.9,0.0,-0.83505,0.00012,14.79626]
[1778574256077,35.59,80873.26,0.0,-0.83551,0.00012,14.76858]
[1778574258089,35.59,80871.05,0.0,-0.83579,0.00012,14.75236]
[1778574263125,35.59,80868.52,0.0,-0.83611,0.00012,14.73274]
[1778574268159,35.57,80868.33,0.0,-0.83624,0.00012,14.72526]
[1778574273194,35.56,80868.5,0.0,-0.83634,0.00012,14.717]
[1778574278229,35.56,80866.79,0.0,-0.83655,0.00012,14.70465]
[1778574283264,35.56,80868.28,0.0,-0.83638,0.00012,14.71469]
[1778574288299,35.56,80861.09,0.0,-0.83722,0.00012,14.66398]
[1778574293334,35.56,80859.77,0.0,-0.83739,0.00012,14.65375]
[1778574298369,35.55,80844.98,0.0,-0.83912,0.00012,14.54956]
[1778574303406,35.55,80840.29,0.0,-0.83966,0.00012,14.5166]
[1778574308441,35.55,80836.54,0.0,-0.84009,0.00011,14.49034]
[1778574309448,35.55,80830.21,0.0,-0.84082,0.00011,14.44591]
[1778574310455,35.55,80827.82,0.0,-0.84112,0.00011,14.4276]
[1778574315811,35.54,80829.15,0.0,-0.841,0.00011,14.43495]
[1778574321533,35.54,80834.3,0.0,-0.84043,0.00011,14.47007]
[1778574326569,35.53,80836.98,0.0,-0.84019,0.00011,14.48499]
[1778574331603,35.51,80835.95,0.0,-0.84048,0.00011,14.46485]
[1778574337644,35.51,80834.62,0.0,-0.84066,0.00011,14.45366]
[1778574342679,35.5,80828.89,0.0,-0.84137,0.00011,14.41084]
[1778574343686,35.5,80826.37,0.0,-0.84166,0.00011,14.39293]
[1778574348722,35.5,80827.0,0.0,-0.84162,0.00011,14.39517]
[1778574353758,35.49,80827.99,0.0,-0.84155,0.00011,14.39968]
[1778574358793,35.49,80826.27,0.0,-0.84179,0.00011,14.38529]
[1778574363827,35.48,80826.33,0.0,-0.84182,0.00011,14.38339]
[1778574367858,35.47,80833.58,0.0,-0.84103,0.00011,14.43199]
[1778574370877,35.47,80841.55,0.0,-0.84012,0.00012,14.48697]
[1778574375912,35.47,80843.76,0.0,-0.8399,0.00012,14.50055]
[1778574380948,35.46,80844.26,0.0,-0.83988,0.00012,14.50203]
[1778574383968,35.46,80851.11,0.0,-0.83911,0.00012,14.54875]
[1778574389003,35.45,80853.07,0.0,-0.83892,0.00012,14.56016]
[1778574392024,35.45,80859.66,0.0,-0.83823,0.00012,14.59969]
[1778574397059,35.44,80861.23,0.0,-0.83809,0.00012,14.60789]
[1778574402094,35.44,80858.75,0.0,-0.83843,0.00012,14.58776]
[1778574407129,35.43,80864.11,0.0,-0.83785,0.00012,14.62252]
[1778574410165,35.39,80869.25,0.0,-0.83757,0.00012,14.64022]
[1778574415191,35.38,80865.51,0.0,-0.83805,0.00012,14.61116]
[1778574420226,35.37,80867.21,0.0,-0.83789,0.00012,14.62101]
[1778574425262,35.37,80867.49,0.0,-0.83788,0.00012,14.62137]
[1778574429290,35.37,80861.82,0.0,-0.83856,0.00012,14.58044]
[1778574436659,35.36,80865.87,0.0,-0.83814,0.00012,14.60589]
[1778574442380,35.35,80867.83,0.0,-0.83796,0.00012,14.61667]
[1778574447415,35.35,80870.0,0.0,-0.83775,0.00012,14.62942]
[1778574452450,35.34,80871.27,0.0,-0.83769,0.00012,14.63072]
[1778574457485,35.33,80872.78,0.0,-0.83762,0.00012,14.63516]
[1778574462520,35.32,80872.99,0.0,-0.83762,0.00012,14.63534]
[1778574467555,35.32,80872.49,0.0,-0.8377,0.00012,14.63058]
[1778574472596,35.32,80873.84,0.0,-0.83756,0.00012,14.63879]
[1778574478636,35.31,80874.23,0.0,-0.83754,0.00012,14.64]
[1778574481658,35.31,80866.37,0.0,-0.83847,0.00012,14.58399]
[1778574484682,35.31,80847.45,0.0,-0.84068,0.00012,14.45015]
[1778574485686,35.31,80833.78,0.0,-0.84226,0.00011,14.35354]
[1778574487014,35.31,80828.94,0.0,-0.84282,0.00011,14.31879]
[1778574492737,35.3,80828.68,0.0,-0.84288,0.00011,14.31526]
[1778574497778,35.3,80833.63,0.0,-0.84234,0.00011,14.3483]
[1778574502805,35.29,80834.93,0.0,-0.84223,0.00011,14.35542]
[1778574508848,35.29,80836.08,0.0,-0.84214,0.00011,14.361]
[1778574513882,35.28,80844.03,0.0,-0.8413,0.00012,14.40967]
[1778574517225,35.28,80849.75,0.0,-0.84068,0.00012,14.448]
[1778574522946,35.27,80854.97,0.0,-0.84012,0.00012,14.48216]
[1778574527980,35.27,80855.19,0.0,-0.84014,0.00012,14.48095]
[1778574533018,35.26,80854.47,0.0,-0.84028,0.00012,14.47259]
[1778574538051,35.25,80855.76,0.0,-0.84017,0.00012,14.47899]
[1778574543086,35.24,80857.11,0.0,-0.84006,0.00012,14.48577]
[1778574548121,35.24,80858.29,0.0,-0.83997,0.00012,14.49132]
[1778574554170,35.23,80856.51,0.0,-0.84023,0.00012,14.47553]
[1778574561212,35.22,80854.3,0.0,-0.84055,0.00012,14.4563]
[1778574566247,35.22,80852.17,0.0,-0.84084,0.00012,14.43868]
[1778574571282,35.21,80848.62,0.0,-0.84134,0.00012,14.40595]
[1778574576317,35.2,80848.84,0.0,-0.84136,0.00012,14.40496]
[1778574582360,35.2,80849.88,0.0,-0.84129,0.00012,14.40929]
[1778574588402,35.19,80850.97,0.0,-0.84121,0.00012,14.41403]
[1778574593437,35.18,80852.49,0.0,-0.84107,0.00012,14.4229]
[1778574598474,35.18,80851.8,0.0,-0.84117,0.00012,14.41659]
[1778574603509,35.18,80849.91,0.0,-0.84142,0.00012,14.40113]
[1778574608545,35.17,80851.28,0.0,-0.84131,0.00012,14.4084]
[1778574614585,35.16,80852.26,0.0,-0.84124,0.00012,14.41244]
[1778574618615,35.16,80845.35,0.0,-0.84207,0.00012,14.36182]
[1778574624655,35.15,80844.18,0.0,-0.84224,0.00012,14.35121]
[1778574629690,35.15,80843.36,0.0,-0.84237,0.00012,14.34363]
[1778574634725,35.14,80844.09,0.0,-0.84236,0.00012,14.34196]
[1778574641118,35.14,80840.98,0.0,-0.84274,0.00012,14.31827]
[1778574645807,35.14,80834.69,0.0,-0.84349,0.00011,14.27255]
[1778574647820,35.14,80829.15,0.0,-0.84413,0.00011,14.23302]
[1778574653863,35.13,80830.58,0.0,-0.84398,0.00011,14.24198]
[1778574658897,35.13,80831.49,0.0,-0.8439,0.00011,14.24732]
[1778574663932,35.13,80829.55,0.0,-0.84414,0.00011,14.23257]
[1778574668967,35.13,80826.26,0.0,-0.84453,0.00011,14.20831]
[1778574674002,35.12,80828.14,0.0,-0.84433,0.00011,14.22059]
[1778574679037,35.12,80827.81,0.0,-0.84439,0.00011,14.21721]
[1778574684072,35.12,80828.37,0.0,-0.84434,0.00011,14.22001]
[1778574689107,35.12,80830.07,0.0,-0.84416,0.00011,14.23092]
[1778574695149,35.11,80832.25,0.0,-0.84398,0.00011,14.23991]
[1778574700184,35.11,80834.2,0.0,-0.84377,0.00011,14.25267]
[1778574705219,35.11,80835.58,0.0,-0.84363,0.00011,14.26141]
[1778574708241,35.11,80842.74,0.0,-0.84282,0.00012,14.31139]
[1778574709247,35.11,80850.13,0.0,-0.84197,0.00012,14.36338]
[1778574710254,35.11,80851.59,0.0,-0.84181,0.00012,14.37339]
[1778574715289,35.1,80852.58,0.0,-0.84172,0.00012,14.37876]
[1778574720324,35.1,80852.1,0.0,-0.8418,0.00012,14.37372]
[1778574727373,35.09,80854.03,0.0,-0.84162,0.00012,14.38513]
[1778574732408,35.09,80852.92,0.0,-0.84177,0.00012,14.37571]
[1778574738450,35.08,80853.59,0.0,-0.84173,0.00012,14.37862]
[1778574740464,35.08,80848.16,0.0,-0.84236,0.00012,14.33962]
[1778574745500,35.08,80849.56,0.0,-0.84222,0.00012,14.3483]
[1778574750534,35.08,80851.01,0.0,-0.84208,0.00012,14.35736]
[1778574752548,35.08,80857.35,0.0,-0.8414,0.00012,14.39631]
[1778574757583,35.07,80856.47,0.0,-0.84152,0.00012,14.38865]
[1778574762618,35.07,80856.74,0.0,-0.84152,0.00012,14.38916]
[1778574767653,35.07,80857.14,0.0,-0.84149,0.00012,14.39056]
[1778574772690,35.06,80856.87,0.0,-0.84155,0.00012,14.38718]
[1778574777724,35.06,80857.87,0.0,-0.84146,0.00012,14.39281]
[1778574782759,35.06,80859.28,0.0,-0.84132,0.00012,14.40136]
[1778574787802,35.05,80870.72,0.0,-0.84001,0.00012,14.48123]
[1778574788808,35.05,80882.63,0.0,-0.83862,0.00012,14.5652]
[1778574789815,35.05,80877.84,0.0,-0.83919,0.00012,14.53079]
[1778574792192,35.05,80874.49,0.0,-0.83961,0.00012,14.50575]
[1778574797878,35.04,80874.32,0.0,-0.83967,0.00012,14.50198]
[1778574803917,35.03,80876.96,0.0,-0.83941,0.00012,14.51797]
[1778574808954,35.01,80876.32,0.0,-0.83967,0.00012,14.5024]
[1778574813987,34.99,80870.95,0.0,-0.84045,0.00012,14.45267]
[1778574819022,34.99,80872.15,0.0,-0.84035,0.00012,14.459]
[1778574821036,34.97,80867.29,0.0,-0.84107,0.00012,14.41496]
[1778574823051,34.96,80865.66,0.0,-0.84128,0.00012,14.40255]
[1778574828086,34.96,80862.83,0.0,-0.84164,0.00012,14.38041]
[1778574833120,34.95,80861.4,0.0,-0.84184,0.00012,14.36837]
[1778574838155,34.95,80863.18,0.0,-0.84166,0.00012,14.37918]
[1778574843190,34.95,80862.67,0.0,-0.84175,0.00012,14.37367]
[1778574850239,34.94,80861.98,0.0,-0.84188,0.00012,14.36619]
[1778574855285,34.93,80861.27,0.0,-0.84199,0.00012,14.35933]
[1778574857292,34.93,80851.23,0.0,-0.84316,0.00012,14.28732]
[1778574858299,34.93,80851.19,0.0,-0.84317,0.00012,14.28676]
[1778574863334,34.93,80852.67,0.0,-0.84302,0.00012,14.29596]
[1778574866355,34.93,80872.25,0.0,-0.84076,0.00012,14.43426]
[1778574868368,34.92,80874.26,0.0,-0.84061,0.00012,14.44389]
[1778574873405,34.87,80874.43,0.0,-0.84099,0.00012,14.41845]
[1778574879446,34.82,80875.45,0.0,-0.84122,0.00012,14.40511]
[1778574884480,34.81,80875.53,0.0,-0.84124,0.00012,14.40376]
[1778574889517,34.81,80879.9,0.0,-0.84076,0.00012,14.43301]
[1778574894551,34.77,80879.29,0.0,-0.84111,0.00012,14.41238]
[1778574899588,34.72,80880.76,0.0,-0.84128,0.00012,14.40274]
[1778574904622,34.71,80879.23,0.0,-0.84154,0.00012,14.38657]
[1778574909657,34.7,80878.88,0.0,-0.84167,0.00012,14.37889]
[1778574914693,34.67,80877.22,0.0,-0.84206,0.00012,14.35516]
[1778574919727,34.67,80876.62,0.0,-0.84217,0.00012,14.34899]
[1778574926776,34.66,80877.11,0.0,-0.84218,0.00012,14.34815]
[1778574931815,34.64,80881.16,0.0,-0.84185,0.00012,14.36634]
[1778574933177,34.64,80892.85,0.0,-0.84048,0.00012,14.44987]
[1778574938864,34.64,80889.26,0.0,-0.84092,0.00012,14.42281]
[1778574945913,34.63,80889.48,0.0,-0.84092,0.00012,14.42275]
[1778574950948,34.63,80889.7,0.0,-0.84092,0.00012,14.42314]
[1778574955983,34.63,80890.38,0.0,-0.84086,0.00012,14.42689]
[1778574956990,34.63,80891.36,0.0,-0.84074,0.00012,14.43368]
[1778574961025,34.63,80893.79,0.0,-0.84047,0.00012,14.4502]
[1778574963390,34.62,80902.67,0.0,-0.83944,0.00012,14.51303]
[1778574966057,34.62,80910.67,0.0,-0.83855,0.00012,14.567]
[1778574971145,34.61,80909.96,0.0,-0.83866,0.00012,14.56006]
[1778574976167,34.61,80916.52,0.0,-0.83792,0.00012,14.6051]
[1778574979194,34.61,80922.44,0.0,-0.83722,0.00012,14.64716]
[1778574981206,34.6,80928.39,0.0,-0.83652,0.00012,14.68907]
[1778574983597,34.6,80923.13,0.0,-0.83716,0.00012,14.65077]
[1778574987248,34.59,80918.41,0.0,-0.83782,0.00012,14.61112]
[1778574992284,34.58,80918.64,0.0,-0.83787,0.00012,14.60574]
[1778574993666,34.58,80928.21,0.0,-0.83673,0.00012,14.67399]
[1778574995304,34.58,80928.95,0.0,-0.83665,0.00012,14.67901]
[1778575000339,34.57,80928.52,0.0,-0.8368,0.00012,14.67009]
[1778575005374,34.56,80930.73,0.0,-0.83657,0.00012,14.68364]
[1778575010409,34.56,80931.63,0.0,-0.83649,0.00012,14.6887]
[1778575011416,34.56,80926.17,0.0,-0.83715,0.00012,14.64927]
[1778575012424,34.56,80926.32,0.0,-0.83713,0.00012,14.65017]
[1778575017458,34.56,80924.25,0.0,-0.83739,0.00012,14.6345]
[1778575022508,34.56,80919.47,0.0,-0.83798,0.00012,14.59945]
[1778575027539,34.55,80917.46,0.0,-0.83825,0.00012,14.5833]
[1778575032574,34.55,80915.37,0.0,-0.83852,0.00012,14.56658]
[1778575038616,34.54,80913.37,0.0,-0.8388,0.00012,14.55016]
[1778575043653,34.54,80913.24,0.0,-0.83884,0.00012,14.54752]
[1778575048686,34.53,80916.34,0.0,-0.8385,0.00012,14.56814]
[1778575053721,34.53,80916.61,0.0,-0.83853,0.00012,14.56394]
[1778575058756,34.53,80916.67,0.0,-0.83854,0.00012,14.56362]
[1778575062784,34.53,80911.38,0.0,-0.83918,0.00012,14.52501]
[1778575067819,34.53,80912.13,0.0,-0.8391,0.00012,14.52944]
[1778575073861,34.52,80914.2,0.0,-0.83888,0.00012,14.54316]
[1778575078896,34.52,80913.37,0.0,-0.83898,0.00012,14.53659]
[1778575084301,34.52,80914.44,0.0,-0.83888,0.00012,14.54315]
[1778575089974,34.52,80914.31,0.0,-0.8389,0.00012,14.54163]
[1778575095012,34.52,80912.57,0.0,-0.83912,0.00012,14.52858]
[1778575100048,34.52,80914.62,0.0,-0.83889,0.00012,14.5426]
[1778575105084,34.51,80915.22,0.0,-0.83882,0.00012,14.54635]
[1778575110118,34.51,80912.9,0.0,-0.83913,0.00012,14.52799]
[1778575115153,34.51,80910.79,0.0,-0.83945,0.00012,14.50614]
[1778575120188,34.5,80911.08,0.0,-0.83944,0.00012,14.50679]
[1778575125223,34.5,80911.6,0.0,-0.8394,0.00012,14.5091]
[1778575130260,34.5,80913.53,0.0,-0.83919,0.00012,14.522]
[1778575135295,34.5,80913.66,0.0,-0.83918,0.00012,14.52257]
[1778575140330,34.49,80913.69,0.0,-0.83919,0.00012,14.52172]
[1778575145366,34.49,80913.55,0.0,-0.83924,0.00012,14.51917]
[1778575150401,34.49,80912.75,0.0,-0.83936,0.00012,14.51195]
[1778575155436,34.48,80915.23,0.0,-0.83909,0.00012,14.52835]
[1778575160472,34.48,80920.89,0.0,-0.83844,0.00012,14.56756]
[1778575165507,34.48,80921.54,0.0,-0.83839,0.00012,14.57043]
[1778575168528,34.47,80916.09,0.0,-0.83906,0.00012,14.53012]
[1778575170543,34.47,80913.56,0.0,-0.83937,0.00012,14.51129]
[1778575175577,34.47,80912.24,0.0,-0.8396,0.00012,14.4952]
[1778575181619,34.46,80907.05,0.0,-0.84024,0.00012,14.4562]
[1778575186654,34.46,80902.78,0.0,-0.84076,0.00012,14.42438]
[1778575191689,34.46,80904.17,0.0,-0.84062,0.00012,14.43339]
[1778575196724,34.46,80904.09,0.0,-0.84064,0.00012,14.43172]
[1778575201760,34.45,80904.65,0.0,-0.8406,0.00012,14.43465]
[1778575208811,34.45,80903.4,0.0,-0.84077,0.00012,14.42412]
[1778575213843,34.45,80903.86,0.0,-0.84073,0.00012,14.42632]
[1778575218891,34.45,80900.5,0.0,-0.84115,0.00012,14.40117]
[1778575223914,34.44,80898.08,0.0,-0.84145,0.00012,14.38291]
[1778575226934,34.44,80890.49,0.0,-0.84235,0.00012,14.32783]
[1778575231969,34.44,80890.71,0.0,-0.84237,0.00012,14.32394]
[1778575237005,34.44,80894.34,0.0,-0.84195,0.00012,14.34974]
[1778575240027,34.44,80908.39,0.0,-0.8403,0.00012,14.45046]
[1778575241036,34.44,80908.73,0.0,-0.84027,0.00012,14.45246]
[1778575246070,34.43,80909.4,0.0,-0.84022,0.00012,14.45505]
[1778575251104,34.43,80909.0,0.0,-0.84029,0.00012,14.45111]
[1778575257146,34.43,80907.54,0.0,-0.84048,0.00012,14.43935]
[1778575262181,34.43,80904.07,0.0,-0.84091,0.00012,14.41348]
[1778575268224,34.42,80903.99,0.0,-0.84094,0.00012,14.41142]
[1778575273259,34.42,80902.8,0.0,-0.84112,0.00012,14.40085]
[1778575278294,34.41,80902.54,0.0,-0.84118,0.00012,14.39702]
[1778575283328,34.41,80903.2,0.0,-0.84114,0.00012,14.39986]
[1778575288364,34.41,80898.89,0.0,-0.84168,0.00012,14.36691]
[1778575294406,34.4,80899.22,0.0,-0.84172,0.00012,14.36215]
[1778575299440,34.4,80900.31,0.0,-0.84161,0.00012,14.36834]
[1778575304475,34.39,80900.78,0.0,-0.84159,0.00012,14.37007]
[1778575309518,34.39,80901.0,0.0,-0.84159,0.00012,14.36998]
[1778575310525,34.39,80895.99,0.0,-0.84219,0.00012,14.33351]
[1778575311530,34.39,80889.26,0.0,-0.84299,0.00012,14.28447]
[1778575316565,34.38,80892.48,0.0,-0.84264,0.00012,14.30577]
[1778575321600,34.38,80897.46,0.0,-0.84209,0.00012,14.33959]
[1778575326637,34.37,80899.76,0.0,-0.84185,0.00012,14.3544]
[1778575332677,34.37,80898.67,0.0,-0.842,0.00012,14.34504]
[1778575336069,34.37,80904.33,0.0,-0.84134,0.00012,14.38521]
[1778575341739,34.36,80899.29,0.0,-0.84197,0.00012,14.34722]
[1778575346776,34.36,80898.7,0.0,-0.84206,0.00012,14.34174]
[1778575352818,34.36,80896.05,0.0,-0.84244,0.00012,14.31597]
[1778575357853,34.36,80894.47,0.0,-0.84265,0.00012,14.3033]
[1778575363895,34.35,80893.4,0.0,-0.8428,0.00012,14.29405]
[1778575369937,34.35,80891.84,0.0,-0.84301,0.00012,14.28123]
[1778575374973,34.35,80896.97,0.0,-0.84242,0.00012,14.31694]
[1778575380012,34.34,80894.56,0.0,-0.84274,0.00012,14.29794]
[1778575386050,34.34,80893.09,0.0,-0.84294,0.00012,14.28554]
[1778575391086,34.33,80896.87,0.0,-0.84252,0.00012,14.3113]
[1778575396121,34.33,80894.0,0.0,-0.84289,0.00012,14.28832]
[1778575402163,34.32,80892.62,0.0,-0.8431,0.00012,14.27556]
[1778575407198,34.32,80893.03,0.0,-0.84309,0.00012,14.2764]
[1778575413242,34.31,80895.57,0.0,-0.84288,0.00012,14.28712]
[1778575419284,34.31,80897.04,0.0,-0.84275,0.00012,14.29528]
[1778575424322,34.3,80898.8,0.0,-0.84257,0.00012,14.30594]
[1778575429357,34.3,80899.57,0.0,-0.84251,0.00012,14.30954]
[1778575434392,34.29,80907.17,0.0,-0.84164,0.00012,14.3627]
[1778575435399,34.29,80907.87,0.0,-0.84157,0.00012,14.36732]
[1778575436772,34.29,80913.89,0.0,-0.84087,0.00012,14.40995]
[1778575442448,34.28,80913.52,0.0,-0.84096,0.00012,14.40474]
[1778575453525,34.26,80915.3,0.0,-0.84091,0.00012,14.40751]
[1778575458560,34.25,80912.02,0.0,-0.84135,0.00012,14.38133]
[1778575463596,34.25,80912.61,0.0,-0.84131,0.00012,14.38328]
[1778575466981,34.24,80925.33,0.0,-0.83982,0.00012,14.47385]
[1778575472659,34.24,80923.44,0.0,-0.84013,0.00012,14.45305]
[1778575477052,34.23,80929.87,0.0,-0.83945,0.00012,14.49403]
[1778575482730,34.15,80925.83,0.0,-0.84046,0.00012,14.43364]
[1778575487764,34.15,80924.78,0.0,-0.84063,0.00012,14.42348]
[1778575493807,34.14,80925.2,0.0,-0.84063,0.00012,14.42359]
[1778575498841,34.14,80926.23,0.0,-0.84055,0.00012,14.42867]
[1778575504885,34.13,80922.15,0.0,-0.84108,0.00012,14.39623]
[1778575507264,34.13,80909.1,0.0,-0.84265,0.00012,14.30052]
[1778575510926,34.12,80908.04,0.0,-0.8428,0.00012,14.29139]
[1778575515963,34.12,80906.17,0.0,-0.84305,0.00012,14.27618]
[1778575520996,34.12,80906.61,0.0,-0.84303,0.00012,14.27771]
[1778575526031,34.11,80915.22,0.0,-0.84203,0.00012,14.33858]
[1778575528045,34.11,80918.94,0.0,-0.8416,0.00012,14.36484]
[1778575531067,34.1,80922.48,0.0,-0.84132,0.00012,14.37966]
[1778575536101,34.08,80926.41,0.0,-0.84096,0.00012,14.4015]
[1778575541136,34.08,80922.52,0.0,-0.84147,0.00012,14.37094]
[1778575542143,34.08,80916.62,0.0,-0.84218,0.00012,14.32756]
[1778575544157,34.07,80914.84,0.0,-0.8424,0.00012,14.31389]
[1778575549197,34.07,80914.77,0.0,-0.84244,0.00012,14.3116]
[1778575552219,34.07,80921.04,0.0,-0.84171,0.00012,14.35616]
[1778575553228,34.07,80928.03,0.0,-0.84088,0.00012,14.40663]
[1778575554234,34.07,80929.12,0.0,-0.84076,0.00012,14.41406]
[1778575559272,34.06,80931.76,0.0,-0.84049,0.00012,14.4307]
[1778575564305,34.05,80927.86,0.0,-0.841,0.00012,14.39985]
[1778575569340,34.05,80928.13,0.0,-0.841,0.00012,14.39948]
[1778575571354,34.05,80921.68,0.0,-0.84179,0.00012,14.35159]
[1778575572362,34.05,80917.87,0.0,-0.84225,0.00012,14.32345]
[1778575577396,34.04,80916.06,0.0,-0.84249,0.00012,14.30859]
[1778575582431,34.04,80914.31,0.0,-0.84273,0.00012,14.2942]
[1778575587830,34.03,80916.03,0.0,-0.84256,0.00012,14.30487]
[1778575593508,34.03,80917.59,0.0,-0.84244,0.00012,14.30947]
[1778575598543,34.03,80915.19,0.0,-0.84275,0.00012,14.29036]
[1778575602575,34.02,80910.05,0.0,-0.84339,0.00012,14.25165]
[1778575607970,34.02,80912.21,0.0,-0.84316,0.00012,14.26575]
[1778575615667,34.02,80912.65,0.0,-0.84314,0.00012,14.26707]
[1778575620701,34.01,80914.5,0.0,-0.84294,0.00012,14.27922]
[1778575625736,34.01,80908.09,0.0,-0.84372,0.00012,14.2312]
[1778575628111,34.01,80904.3,0.0,-0.84418,0.00012,14.203]
[1778575633796,34.01,80903.58,0.0,-0.84428,0.00012,14.19693]
[1778575638833,34.0,80903.35,0.0,-0.84432,0.00012,14.19446]
[1778575643866,34.0,80905.25,0.0,-0.84411,0.00012,14.20738]
[1778575649908,34.0,80904.11,0.0,-0.84427,0.00012,14.19774]
[1778575654943,34.0,80897.34,0.0,-0.84512,0.00012,14.14242]
[1778575660986,33.99,80897.51,0.0,-0.84513,0.00012,14.1419]
[1778575666019,33.99,80899.25,0.0,-0.84496,0.00012,14.15269]
[1778575671056,33.99,80901.2,0.0,-0.84475,0.00012,14.16587]
[1778575676091,33.98,80898.97,0.0,-0.84503,0.00012,14.14863]
[1778575681128,33.98,80900.18,0.0,-0.8449,0.00012,14.15647]
[1778575686161,33.98,80900.94,0.0,-0.84483,0.00012,14.16098]
[1778575691196,33.98,80901.95,0.0,-0.84473,0.00012,14.1673]
[1778575693210,33.98,80907.21,0.0,-0.84411,0.00012,14.20535]
[1778575698244,33.98,80910.68,0.0,-0.84371,0.00012,14.23007]
[1778575703279,33.97,80908.01,0.0,-0.84404,0.00012,14.20973]
[1778575708315,33.97,80907.44,0.0,-0.84412,0.00012,14.20468]
[1778575713353,33.97,80914.28,0.0,-0.84337,0.00012,14.2485]
[1778575718386,33.97,80917.55,0.0,-0.843,0.00012,14.27117]
[1778575723420,33.96,80914.01,0.0,-0.84344,0.00012,14.24416]
[1778575729463,33.96,80918.52,0.0,-0.84292,0.00012,14.27574]
[1778575734499,33.96,80920.39,0.0,-0.84272,0.00012,14.28829]
[1778575739535,33.96,80915.73,0.0,-0.84329,0.00012,14.25324]
[1778575744571,33.95,80913.11,0.0,-0.84362,0.00012,14.23326]
[1778575748600,33.95,80906.5,0.0,-0.84441,0.00012,14.18434]
[1778575752629,33.95,80903.76,0.0,-0.84475,0.00012,14.16344]
[1778575753637,33.95,80898.57,0.0,-0.84537,0.00012,14.12531]
[1778575756658,33.95,80898.0,0.0,-0.84545,0.00012,14.12046]
[1778575766729,33.94,80898.56,0.0,-0.84543,0.00012,14.12181]
[1778575772770,33.94,80899.63,0.0,-0.84538,0.00012,14.12263]
[1778575777805,33.93,80899.85,0.0,-0.84538,0.00012,14.12268]
[1778575782841,33.93,80899.95,0.0,-0.84539,0.00012,14.12189]
[1778575789235,33.93,80899.66,0.0,-0.84546,0.00012,14.11769]
[1778575794926,33.92,80900.23,0.0,-0.84542,0.00012,14.12032]
[1778575799961,33.92,80900.34,0.0,-0.84543,0.00012,14.11956]
[1778575804997,33.92,80903.68,0.0,-0.84506,0.00012,14.14236]
[1778575810032,33.91,80906.44,0.0,-0.84476,0.00012,14.16091]
[1778575815071,33.91,80906.23,0.0,-0.84482,0.00012,14.15747]
[1778575820101,33.9,80907.82,0.0,-0.84466,0.00012,14.16755]
[1778575825136,33.9,80909.65,0.0,-0.84446,0.00012,14.17934]
[1778575831178,33.9,80910.71,0.0,-0.84441,0.00012,14.18002]
[1778575836213,33.89,80911.08,0.0,-0.8444,0.00012,14.1812]
[1778575841248,33.89,80909.43,0.0,-0.84461,0.00012,14.16825]
[1778575849659,33.89,80909.7,0.0,-0.84461,0.00012,14.16808]
[1778575856353,33.88,80906.11,0.0,-0.84508,0.00012,14.13941]
[1778575862395,33.88,80905.09,0.0,-0.84523,0.00012,14.13003]
[1778575867430,33.87,80908.91,0.0,-0.8448,0.00012,14.15639]
[1778575872465,33.87,80909.64,0.0,-0.84474,0.00012,14.16011]
[1778575877499,33.86,80911.78,0.0,-0.84452,0.00012,14.17417]
[1778575882537,33.86,80913.07,0.0,-0.84439,0.00012,14.18203]
[1778575887570,33.86,80913.43,0.0,-0.84437,0.00012,14.18299]
[1778575892604,33.85,80914.84,0.0,-0.84428,0.00012,14.1865]
[1778575897640,33.85,80915.65,0.0,-0.84421,0.00012,14.19081]
[1778575902676,33.85,80915.94,0.0,-0.8442,0.00012,14.19104]
[1778575903683,33.85,80922.21,0.0,-0.84346,0.00012,14.23696]
[1778575904692,33.85,80926.95,0.0,-0.84289,0.00012,14.27167]
[1778575908719,33.84,80928.66,0.0,-0.84269,0.00012,14.28392]
[1778575913754,33.84,80931.13,0.0,-0.8424,0.00012,14.30162]
[1778575920157,33.84,80931.24,0.0,-0.8424,0.00012,14.30193]
[1778575924832,33.84,80924.56,0.0,-0.84321,0.00012,14.25234]
[1778575925838,33.84,80924.51,0.0,-0.84322,0.00012,14.25171]
[1778575930874,33.84,80925.73,0.0,-0.84307,0.00012,14.26062]
[1778575935910,33.84,80927.07,0.0,-0.84291,0.00012,14.27034]
[1778575940944,33.84,80927.59,0.0,-0.84285,0.00012,14.27405]
[1778575945979,33.84,80928.66,0.0,-0.84273,0.00012,14.28178]
[1778575952022,33.84,80929.62,0.0,-0.84266,0.00012,14.28349]
[1778575956050,33.84,80923.59,0.0,-0.84338,0.00012,14.23919]
[1778575958063,33.84,80920.2,0.0,-0.84379,0.00012,14.21392]
[1778575964107,33.84,80919.96,0.0,-0.84384,0.00012,14.21096]
[1778575969141,33.83,80921.12,0.0,-0.84372,0.00012,14.21844]
[1778575974176,33.83,80921.97,0.0,-0.84364,0.00012,14.22365]
[1778575980634,33.83,80922.54,0.0,-0.84359,0.00012,14.22627]
[1778575986259,33.82,80922.54,0.0,-0.84363,0.00012,14.22419]
[1778575989286,33.82,80909.82,0.0,-0.84516,0.00012,14.13029]
[1778575990706,33.82,80882.28,0.0,-0.84841,0.00012,13.92823]
[1778575992301,33.82,80871.36,0.0,-0.84969,0.00012,13.84751]
[1778575993309,33.82,80870.61,0.0,-0.84978,0.00012,13.84184]
[1778575994317,33.82,80870.33,0.0,-0.84982,0.00012,13.8397]
[1778575998351,33.82,80846.78,0.0,-0.85255,0.00011,13.66676]
[1778575999358,33.82,80847.13,0.0,-0.85251,0.00011,13.66932]
[1778576002379,33.82,80858.34,0.0,-0.85122,0.00012,13.75128]
[1778576003386,33.82,80860.32,0.0,-0.85099,0.00012,13.76567]
[1778576005400,33.82,80853.32,0.0,-0.85181,0.00012,13.71428]
[1778576007414,33.82,80851.26,0.0,-0.85204,0.00012,13.69915]
[1778576012449,33.82,80852.12,0.0,-0.85199,0.00012,13.70018]
[1778576017488,33.81,80852.59,0.0,-0.85194,0.00012,13.70349]
[1778576022521,33.81,80853.11,0.0,-0.85188,0.00012,13.7072]
[1778576027555,33.81,80851.38,0.0,-0.85208,0.00012,13.69452]
[1778576033596,33.81,80851.43,0.0,-0.85207,0.00012,13.69482]
[1778576038632,33.81,80850.13,0.0,-0.85223,0.00012,13.68521]
[1778576040648,33.81,80845.1,0.0,-0.8528,0.00011,13.64845]
[1778576043667,33.81,80839.46,0.0,-0.85345,0.00011,13.60732]
[1778576048702,33.82,80837.43,0.0,-0.85368,0.00011,13.59271]
[1778576053737,33.82,80842.06,0.0,-0.85315,0.00011,13.62658]
[1778576054744,33.81,80847.54,0.0,-0.85252,0.00012,13.66656]
[1778576055751,33.81,80854.87,0.0,-0.85168,0.00012,13.72]
[1778576057765,33.81,80860.12,0.0,-0.85108,0.00012,13.75802]
[1778576062800,33.81,80858.39,0.0,-0.85129,0.00012,13.74442]
[1778576067835,33.81,80858.59,0.0,-0.85129,0.00012,13.7449]
[1778576072871,33.81,80852.93,0.0,-0.852,0.00012,13.69746]
[1778576074884,33.81,80844.95,0.0,-0.85292,0.00011,13.63895]
[1778576079919,33.81,80848.56,0.0,-0.85251,0.00012,13.66489]
[1778576084954,33.8,80854.7,0.0,-0.85181,0.00012,13.7092]
[1778576089991,33.8,80853.77,0.0,-0.85193,0.00012,13.70167]
[1778576095029,33.8,80853.08,0.0,-0.85202,0.00012,13.69592]
[1778576100065,33.8,80850.04,0.0,-0.85238,0.00012,13.67315]
[1778576105100,33.8,80849.31,0.0,-0.85247,0.00012,13.66728]
[1778576110136,33.8,80848.62,0.0,-0.85256,0.00012,13.66179]
[1778576115170,33.8,80845.29,0.0,-0.85295,0.00011,13.63723]
[1778576120205,33.8,80844.3,0.0,-0.85306,0.00011,13.62996]
[1778576121629,33.8,80851.36,0.0,-0.85225,0.00012,13.68151]
[1778576128266,33.8,80852.88,0.0,-0.85209,0.00012,13.69191]
[1778576131701,33.8,80838.87,0.0,-0.85374,0.00011,13.58404]
[1778576137328,33.8,80834.78,0.0,-0.85421,0.00011,13.55423]
[1778576142363,33.8,80833.21,0.0,-0.85439,0.00011,13.54298]
[1778576147398,33.8,80833.59,0.0,-0.85433,0.00011,13.54679]
[1778576152434,33.8,80831.12,0.0,-0.85456,0.00011,13.53162]
[1778576157470,33.81,80830.21,0.0,-0.85462,0.00011,13.52804]
[1778576162506,33.82,80827.87,0.0,-0.85484,0.00011,13.51385]
[1778576167541,33.82,80827.81,0.0,-0.85483,0.00011,13.51457]
[1778576172575,33.82,80825.67,0.0,-0.85506,0.00011,13.49937]
[1778576177610,33.82,80825.39,0.0,-0.85509,0.00011,13.49777]
[1778576182054,33.83,80818.68,0.0,-0.85582,0.00011,13.45063]
[1778576188687,33.84,80822.36,0.0,-0.85531,0.00011,13.48326]
[1778576193722,33.84,80817.85,0.0,-0.85587,0.00011,13.44482]
[1778576198757,33.84,80817.97,0.0,-0.85586,0.00011,13.44545]
[1778576203792,33.84,80819.34,0.0,-0.8557,0.00011,13.45568]
[1778576208827,33.84,80820.54,0.0,-0.85557,0.00011,13.46457]
[1778576213862,33.84,80819.44,0.0,-0.85569,0.00011,13.45672]
[1778576218898,33.84,80818.59,0.0,-0.85578,0.00011,13.45074]
[1778576223933,33.84,80819.77,0.0,-0.85564,0.00011,13.45963]
[1778576228968,33.84,80821.53,0.0,-0.85544,0.00011,13.47267]
[1778576236017,33.84,80822.13,0.0,-0.85537,0.00011,13.47733]
[1778576241053,33.84,80827.81,0.0,-0.85472,0.00011,13.5189]
[1778576246088,33.84,80833.4,0.0,-0.85409,0.00011,13.55943]
[1778576251123,33.84,80833.05,0.0,-0.85418,0.00011,13.55134]
[1778576256158,33.84,80840.46,0.0,-0.85334,0.00011,13.60491]
[1778576261193,33.84,80838.33,0.0,-0.85359,0.00011,13.58854]
[1778576266228,33.83,80836.05,0.0,-0.85387,0.00011,13.57111]
[1778576271263,33.83,80834.63,0.0,-0.85404,0.00011,13.55998]
[1778576280326,33.83,80833.32,0.0,-0.85421,0.00011,13.54903]
[1778576285360,33.83,80833.82,0.0,-0.85417,0.00011,13.55195]
[1778576290396,33.83,80834.62,0.0,-0.85409,0.00011,13.55706]
[1778576295433,33.83,80834.1,0.0,-0.85416,0.00011,13.55245]
[1778576300468,33.82,80832.11,0.0,-0.8544,0.00011,13.53714]
[1778576305503,33.82,80833.28,0.0,-0.85428,0.00011,13.54483]
[1778576308524,33.82,80844.02,0.0,-0.85306,0.00011,13.62259]
[1778576314565,33.82,80845.29,0.0,-0.85299,0.00011,13.62493]
[1778576319600,33.81,80846.59,0.0,-0.85287,0.00011,13.63286]
[1778576326650,33.81,80846.22,0.0,-0.85294,0.00011,13.62793]
[1778576328667,33.81,80840.53,0.0,-0.85361,0.00011,13.58551]
[1778576333702,33.8,80840.89,0.0,-0.85361,0.00011,13.58569]
[1778576338736,33.8,80842.97,0.0,-0.85341,0.00011,13.59847]
[1778576347798,33.79,80844.39,0.0,-0.85332,0.00011,13.60448]
[1778576352833,33.78,80845.25,0.0,-0.85326,0.00011,13.60787]
[1778576357868,33.77,80848.28,0.0,-0.85295,0.00012,13.62762]
[1778576362903,33.77,80849.33,0.0,-0.85287,0.00012,13.6328]
[1778576367938,33.76,80850.35,0.0,-0.8528,0.00012,13.63768]
[1778576372975,33.76,80854.4,0.0,-0.85242,0.00012,13.65959]
[1778576378009,33.75,80850.46,0.0,-0.85291,0.00012,13.62821]
[1778576383049,33.75,80848.25,0.0,-0.8532,0.00011,13.60966]
[1778576388083,33.74,80841.86,0.0,-0.85397,0.00011,13.56069]
[1778576392116,33.74,80826.35,0.0,-0.85577,0.00011,13.44553]
[1778576393119,33.74,80826.35,0.0,-0.85578,0.00011,13.44509]
[1778576394126,33.74,80816.49,0.0,-0.8569,0.00011,13.37269]
[1778576399160,33.73,80817.39,0.0,-0.85681,0.00011,13.3785]
[1778576403189,33.73,80809.91,0.0,-0.85767,0.00011,13.3229]
[1778576407223,33.73,80802.65,0.0,-0.8585,0.00011,13.26895]
[1778576409237,33.73,80797.17,0.0,-0.85912,0.00011,13.22852]
[1778576414273,33.73,80798.35,0.0,-0.85901,0.00011,13.23609]
[1778576421322,33.72,80798.16,0.0,-0.85905,0.00011,13.23331]
[1778576426356,33.72,80797.69,0.0,-0.85915,0.00011,13.22723]
[1778576431390,33.71,80798.44,0.0,-0.85915,0.00011,13.22503]
[1778576436426,33.71,80799.72,0.0,-0.85902,0.00011,13.23341]
[1778576440457,33.71,80808.17,0.0,-0.85808,0.00011,13.29424]
[1778576445492,33.71,80805.42,0.0,-0.85841,0.00011,13.27284]
[1778576449520,33.7,80797.59,0.0,-0.85931,0.00011,13.21422]
[1778576450529,33.7,80789.37,0.0,-0.86024,0.00011,13.15389]
[1778576455563,33.67,80790.21,0.0,-0.86039,0.00011,13.14409]
[1778576460601,33.65,80790.46,0.0,-0.86051,0.00011,13.13671]
[1778576465636,33.65,80794.42,0.0,-0.86009,0.00011,13.16425]
[1778576470674,33.64,80794.44,0.0,-0.86011,0.00011,13.163]
[1778576475706,33.64,80794.16,0.0,-0.86016,0.00011,13.15966]
[1778576480741,33.63,80794.86,0.0,-0.86013,0.00011,13.16191]
[1778576486785,33.63,80795.43,0.0,-0.86007,0.00011,13.16569]
[1778576491821,33.63,80802.46,0.0,-0.85934,0.00011,13.21123]
[1778576494274,33.63,80806.63,0.0,-0.85887,0.00011,13.24148]
[1778576499880,33.63,80803.37,0.0,-0.85926,0.00011,13.21622]
[1778576504345,33.63,80812.57,0.0,-0.85824,0.00011,13.28248]
[1778576509952,33.62,80805.79,0.0,-0.85902,0.00011,13.23189]
[1778576510958,33.62,80801.98,0.0,-0.85945,0.00011,13.20371]
[1778576512972,33.62,80799.7,0.0,-0.85972,0.00011,13.18653]
[1778576518006,33.62,80799.24,0.0,-0.85979,0.00011,13.18175]
[1778576523045,33.62,80802.2,0.0,-0.85948,0.00011,13.20228]
[1778576528086,33.61,80797.53,0.0,-0.86002,0.00011,13.16686]
[1778576533112,33.61,80796.45,0.0,-0.86015,0.00011,13.15802]
[1778576538148,33.61,80794.79,0.0,-0.86035,0.00011,13.14536]
[1778576541172,33.61,80812.65,0.0,-0.85835,0.00011,13.27589]
[1778576546206,33.61,80816.73,0.0,-0.85789,0.00011,13.30566]
[1778576551241,33.61,80814.58,0.0,-0.85817,0.00011,13.2848]
[1778576556277,33.61,80817.7,0.0,-0.85782,0.00011,13.30765]
[1778576561313,33.61,80814.25,0.0,-0.85821,0.00011,13.28236]
[1778576566346,33.61,80816.79,0.0,-0.85792,0.00011,13.30111]
[1778576571381,33.61,80816.87,0.0,-0.85791,0.00011,13.30182]
[1778576576416,33.61,80822.51,0.0,-0.85727,0.00011,13.34315]
[1778576581451,33.61,80826.12,0.0,-0.85687,0.00011,13.36936]
[1778576586485,33.61,80829.87,0.0,-0.85644,0.00011,13.39656]
[1778576591521,33.61,80831.32,0.0,-0.85628,0.00011,13.40689]
[1778576593534,33.61,80848.17,0.0,-0.85436,0.00011,13.53043]
[1778576594982,33.61,80855.64,0.0,-0.8535,0.00012,13.58519]
[1778576600584,33.61,80848.68,0.0,-0.85432,0.00011,13.53317]
[1778576602598,33.6,80864.07,0.0,-0.85255,0.00012,13.64593]
[1778576608640,33.6,80858.4,0.0,-0.85322,0.00012,13.60288]
[1778576609648,33.6,80847.81,0.0,-0.85445,0.00011,13.52486]
[1778576615120,33.6,80845.61,0.0,-0.85476,0.00011,13.50243]
[1778576620724,33.6,80844.42,0.0,-0.85491,0.00011,13.49278]
[1778576625759,33.59,80844.65,0.0,-0.8549,0.00011,13.49349]
[1778576630794,33.59,80843.91,0.0,-0.855,0.00011,13.48707]
[1778576635829,33.59,80842.79,0.0,-0.85515,0.00011,13.47787]
[1778576640864,33.59,80838.49,0.0,-0.85565,0.00011,13.44529]
[1778576642879,33.59,80832.32,0.0,-0.85637,0.00011,13.3996]
[1778576643887,33.59,80840.05,0.0,-0.85549,0.00011,13.45612]
[1778576647916,33.59,80834.7,0.0,-0.85611,0.00011,13.41597]
[1778576652948,33.58,80833.28,0.0,-0.85629,0.00011,13.40446]
[1778576655419,33.58,80848.93,0.0,-0.85451,0.00011,13.51897]
[1778576659997,33.58,80854.44,0.0,-0.85389,0.00012,13.5585]
[1778576665490,33.58,80855.72,0.0,-0.85377,0.00012,13.56634]
[1778576671074,33.57,80856.94,0.0,-0.85369,0.00012,13.56914]
[1778576676109,33.57,80858.44,0.0,-0.85354,0.00012,13.57861]
[1778576681148,33.57,80855.76,0.0,-0.85387,0.00012,13.55746]
[1778576686179,33.56,80857.51,0.0,-0.85369,0.00012,13.56889]
[1778576691215,33.56,80859.33,0.0,-0.85351,0.00012,13.58046]
[1778576696250,33.56,80860.26,0.0,-0.85343,0.00012,13.58547]
[1778576701288,33.55,80861.65,0.0,-0.8533,0.00012,13.59382]
[1778576706322,33.55,80872.14,0.0,-0.85211,0.00012,13.6695]
[1778576710353,33.55,80867.06,0.0,-0.85272,0.00012,13.63058]
[1778576711366,33.54,80861.99,0.0,-0.85332,0.00012,13.59297]
[1778576716395,33.54,80858.32,0.0,-0.85376,0.00012,13.56467]
[1778576721430,33.54,80862.62,0.0,-0.85328,0.00012,13.59504]
[1778576726465,33.54,80862.74,0.0,-0.85329,0.00012,13.59442]
[1778576727472,33.54,80855.35,0.0,-0.85415,0.00012,13.53966]
[1778576728479,33.53,80849.34,0.0,-0.85485,0.00011,13.4951]
[1778576731500,33.53,80845.45,0.0,-0.85535,0.00011,13.46052]
[1778576734521,33.53,80835.79,0.0,-0.85647,0.00011,13.38883]
[1778576735529,33.53,80827.57,0.0,-0.85741,0.00011,13.32834]
[1778576738549,33.53,80821.88,0.0,-0.85805,0.00011,13.28647]
[1778576743584,33.53,80821.91,0.0,-0.85805,0.00011,13.28663]
[1778576745599,33.53,80813.92,0.0,-0.85895,0.00011,13.22804]
[1778576750633,33.53,80814.74,0.0,-0.85887,0.00011,13.23371]
[1778576752647,33.53,80809.18,0.0,-0.85949,0.00011,13.19302]
[1778576757685,33.53,80812.18,0.0,-0.85915,0.00011,13.21516]
[1778576759697,33.53,80819.62,0.0,-0.85831,0.00011,13.27005]
[1778576762718,33.53,80812.26,0.0,-0.85914,0.00011,13.21594]
[1778576763725,33.53,80812.26,0.0,-0.85914,0.00011,13.2157]
[1778576768762,33.53,80808.79,0.0,-0.85955,0.00011,13.18907]
[1778576773797,33.53,80812.61,0.0,-0.85914,0.00011,13.21593]
[1778576778832,33.52,80812.7,0.0,-0.85915,0.00011,13.21515]
[1778576783867,33.52,80806.37,0.0,-0.85986,0.00011,13.16884]
[1778576788902,33.52,80807.1,0.0,-0.85979,0.00011,13.17349]
[1778576793944,33.52,80809.14,0.0,-0.85963,0.00011,13.18169]
[1778576798973,33.52,80807.07,0.0,-0.85989,0.00011,13.16514]
[1778576804009,33.52,80806.75,0.0,-0.85992,0.00011,13.16294]
[1778576809043,33.52,80801.75,0.0,-0.86048,0.00011,13.12653]
[1778576814079,33.51,80802.48,0.0,-0.86041,0.00011,13.13074]
[1778576819114,33.51,80800.55,0.0,-0.86065,0.00011,13.11553]
[1778576824164,33.51,80798.79,0.0,-0.86086,0.00011,13.10164]
[1778576825161,33.51,80792.06,0.0,-0.86161,0.00011,13.05211]
[1778576826628,33.51,80779.58,0.0,-0.86301,0.00011,12.9599]
[1778576831202,33.51,80775.1,0.0,-0.86351,0.00011,12.92705]
[1778576836698,33.51,80770.3,0.0,-0.86404,0.00011,12.89205]
[1778576842280,33.51,80767.68,0.0,-0.86432,0.00011,12.87308]
[1778576847317,33.51,80765.24,0.0,-0.86459,0.00011,12.85543]
[1778576852351,33.51,80762.81,0.0,-0.86489,0.00011,12.83291]
[1778576857389,33.51,80745.25,0.0,-0.8668,0.00011,12.70522]
[1778576858393,33.51,80745.66,0.0,-0.86675,0.00011,12.70845]
[1778576863428,33.51,80734.29,0.0,-0.86797,0.00011,12.62645]
[1778576866449,33.51,80729.23,0.0,-0.86853,0.00011,12.58895]
[1778576869471,33.51,80746.86,0.0,-0.86662,0.00011,12.71753]
[1778576870477,33.51,80753.24,0.0,-0.86592,0.00011,12.76413]
[1778576875513,33.51,80757.01,0.0,-0.86551,0.00011,12.79171]
[1778576877530,33.51,80774.13,0.0,-0.86363,0.00011,12.91663]
[1778576878533,33.51,80779.4,0.0,-0.86305,0.00011,12.95498]
[1778576883568,33.51,80779.73,0.0,-0.86303,0.00011,12.95643]
[1778576888603,33.51,80775.12,0.0,-0.86355,0.00011,12.92191]
[1778576893637,33.51,80774.19,0.0,-0.86366,0.00011,12.91456]
[1778576896659,33.5,80768.84,0.0,-0.86426,0.00011,12.87517]
[1778576901695,33.5,80766.2,0.0,-0.86455,0.00011,12.8557]
[1778576903708,33.5,80777.78,0.0,-0.86327,0.00011,12.94034]
[1778576904716,33.5,80778.94,0.0,-0.86315,0.00011,12.94868]
[1778576908743,33.5,80786.26,0.0,-0.86235,0.00011,13.00149]
[1778576909750,33.5,80791.28,0.0,-0.86179,0.00011,13.038]
[1778576914785,33.5,80792.42,0.0,-0.86173,0.00011,13.03997]
[1778576921835,33.5,80794.58,0.0,-0.86152,0.00011,13.05399]
[1778576927332,33.49,80796.89,0.0,-0.86128,0.00011,13.06982]
[1778576932911,33.49,80798.13,0.0,-0.86117,0.00011,13.07697]
[1778576934925,33.49,80791.52,0.0,-0.86191,0.00011,13.02805]
[1778576939960,33.49,80791.37,0.0,-0.86194,0.00011,13.02621]
[1778576944995,33.48,80794.1,0.0,-0.86166,0.00011,13.04509]
[1778576950031,33.48,80773.88,0.0,-0.86394,0.00011,12.8944]
[1778576955067,33.48,80768.64,0.0,-0.86451,0.00011,12.85616]
[1778576960102,33.48,80767.67,0.0,-0.86462,0.00011,12.84908]
[1778576962117,33.48,80773.82,0.0,-0.86394,0.00011,12.89408]
[1778576963126,33.48,80778.56,0.0,-0.86342,0.00011,12.92872]
[1778576968159,33.48,80775.49,0.0,-0.86377,0.00011,12.9056]
[1778576970171,33.48,80781.59,0.0,-0.8631,0.00011,12.94999]
[1778576975208,33.47,80781.93,0.0,-0.86312,0.00011,12.9465]
[1778576979235,33.47,80792.27,0.0,-0.86198,0.00011,13.02153]
[1778576981249,33.47,80797.68,0.0,-0.86139,0.00011,13.06061]
[1778576986284,33.47,80792.68,0.0,-0.86197,0.00011,13.02258]
[1778576987754,33.47,80787.29,0.0,-0.86257,0.00011,12.98266]
[1778576993335,33.47,80790.81,0.0,-0.8622,0.00011,13.00738]
[1778576994339,33.46,80785.46,0.0,-0.86283,0.00011,12.96592]
[1778576996354,33.46,80784.01,0.0,-0.86299,0.00011,12.95498]
[1778577000383,33.46,80790.24,0.0,-0.86231,0.00011,13.00023]
[1778577001389,33.46,80789.24,0.0,-0.86242,0.00011,12.99255]
[1778577006424,33.46,80790.52,0.0,-0.86229,0.00011,13.00117]
[1778577007897,33.46,80801.91,0.0,-0.86103,0.00011,13.08429]
[1778577013474,33.45,80797.92,0.0,-0.86149,0.00011,13.05397]
[1778577018510,33.45,80795.07,0.0,-0.86183,0.00011,13.0319]
[1778577023543,33.45,80794.14,0.0,-0.86195,0.00011,13.02398]
[1778577028579,33.45,80790.23,0.0,-0.8624,0.00011,12.99405]
[1778577032608,33.45,80796.28,0.0,-0.86178,0.00011,13.03257]
[1778577038652,33.44,80794.89,0.0,-0.86196,0.00011,13.02099]
[1778577043686,33.44,80794.09,0.0,-0.86206,0.00011,13.01428]
[1778577048723,33.44,80795.13,0.0,-0.86196,0.00011,13.02092]
[1778577053759,33.44,80795.3,0.0,-0.86196,0.00011,13.02117]
[1778577057785,33.43,80802.11,0.0,-0.86121,0.00011,13.07017]
[1778577060805,33.43,80796.15,0.0,-0.86189,0.00011,13.02594]
[1778577065841,33.43,80798.94,0.0,-0.86159,0.00011,13.04552]
[1778577070881,33.43,80807.64,0.0,-0.86063,0.00011,13.10826]
[1778577071883,33.43,80812.86,0.0,-0.86005,0.00011,13.14634]
[1778577077927,33.42,80811.16,0.0,-0.86026,0.00011,13.13231]
[1778577082962,33.42,80810.17,0.0,-0.8604,0.00011,13.12324]
[1778577084976,33.42,80819.76,0.0,-0.85933,0.00011,13.19309]
[1778577088462,33.42,80813.76,0.0,-0.86002,0.00011,13.14811]
[1778577090011,33.42,80813.76,0.0,-0.86004,0.00011,13.14707]
[1778577094039,33.41,80805.63,0.0,-0.86102,0.00011,13.08105]
[1778577099074,33.41,80802.67,0.0,-0.86136,0.00011,13.0585]
[1778577103102,33.41,80809.98,0.0,-0.86055,0.00011,13.11151]
[1778577108604,33.41,80805.07,0.0,-0.86113,0.00011,13.07387]
[1778577114179,33.41,80804.2,0.0,-0.86124,0.00011,13.06671]
[1778577118676,33.4,80798.12,0.0,-0.86193,0.00011,13.02122]
[1778577122234,33.4,80792.74,0.0,-0.86254,0.00011,12.98125]
[1778577127270,33.4,80794.34,0.0,-0.86237,0.00011,12.99228]
[1778577132305,33.4,80790.18,0.0,-0.86285,0.00011,12.96078]
[1778577137346,33.4,80790.69,0.0,-0.8628,0.00011,12.96389]
[1778577142375,33.4,80790.59,0.0,-0.86282,0.00011,12.96267]
[1778577147410,33.4,80793.52,0.0,-0.8625,0.00011,12.98361]
[1778577148890,33.39,80798.12,0.0,-0.862,0.00011,13.01692]
[1778577154459,33.39,80795.74,0.0,-0.86232,0.00011,12.9936]
[1778577159495,33.39,80794.2,0.0,-0.8625,0.00011,12.98146]
[1778577164529,33.39,80789.28,0.0,-0.86306,0.00011,12.94474]
[1778577167550,33.39,80776.44,0.0,-0.86448,0.00011,12.85029]
[1778577169030,33.39,80768.75,0.0,-0.86533,0.00011,12.79376]
[1778577174599,33.39,80764.9,0.0,-0.86577,0.00011,12.76461]
[1778577180642,33.39,80763.01,0.0,-0.86599,0.00011,12.74981]
[1778577184669,33.38,80752.16,0.0,-0.8672,0.00011,12.66925]
[1778577185676,33.38,80750.56,0.0,-0.86737,0.00011,12.65729]
[1778577190711,33.38,80747.31,0.0,-0.86774,0.00011,12.63237]
[1778577194740,33.38,80740.74,0.0,-0.86847,0.00011,12.58337]
[1778577198770,33.38,80736.83,0.0,-0.8689,0.00011,12.55432]
[1778577202796,33.38,80742.7,0.0,-0.86827,0.00011,12.59683]
[1778577205818,33.38,80749.24,0.0,-0.86757,0.00011,12.64439]
[1778577206824,33.37,80753.25,0.0,-0.86714,0.00011,12.67332]
[1778577213875,33.37,80753.43,0.0,-0.86718,0.00011,12.66811]
[1778577218912,33.37,80747.24,0.0,-0.86787,0.00011,12.62178]
[1778577223947,33.37,80748.28,0.0,-0.86777,0.00011,12.62856]
[1778577228980,33.37,80749.33,0.0,-0.86767,0.00011,12.63532]
[1778577234021,33.36,80749.91,0.0,-0.86762,0.00011,12.6386]
[1778577239049,33.36,80751.44,0.0,-0.86746,0.00011,12.64945]
[1778577244086,33.36,80752.07,0.0,-0.86741,0.00011,12.65298]
[1778577249120,33.36,80751.65,0.0,-0.86747,0.00011,12.64898]
[1778577254177,33.36,80751.59,0.0,-0.86749,0.00011,12.64747]
[1778577259215,33.35,80756.3,0.0,-0.867,0.00011,12.68068]
[1778577264247,33.35,80757.09,0.0,-0.86693,0.00011,12.68548]
[1778577268274,33.35,80765.35,0.0,-0.86603,0.00011,12.74552]
[1778577273309,33.35,80760.55,0.0,-0.86661,0.00011,12.70442]
[1778577278344,33.35,80757.81,0.0,-0.86692,0.00011,12.68375]
[1778577283379,33.35,80753.92,0.0,-0.86736,0.00011,12.65413]
[1778577288415,33.34,80752.33,0.0,-0.86755,0.00011,12.64149]
[1778577293451,33.34,80753.18,0.0,-0.86747,0.00011,12.64669]
[1778577298486,33.34,80752.99,0.0,-0.8675,0.00011,12.64511]
[1778577303521,33.34,80750.06,0.0,-0.86783,0.00011,12.62266]
[1778577308556,33.34,80750.62,0.0,-0.86779,0.00011,12.6257]
[1778577310031,33.34,80767.8,0.0,-0.86591,0.00011,12.75125]
[1778577316615,33.33,80768.54,0.0,-0.86584,0.00011,12.75588]
[1778577321651,33.34,80769.12,0.0,-0.86577,0.00011,12.76051]
[1778577326688,33.34,80769.24,0.0,-0.86575,0.00011,12.76227]
[1778577331723,33.34,80772.55,0.0,-0.86541,0.00011,12.78236]
[1778577336762,33.34,80765.88,0.0,-0.86613,0.00011,12.73449]
[1778577343811,33.34,80768.21,0.0,-0.86587,0.00011,12.7517]
[1778577350312,33.34,80768.95,0.0,-0.8658,0.00011,12.75655]
[1778577355900,33.34,80766.97,0.0,-0.86602,0.00011,12.74166]
[1778577360930,33.34,80766.87,0.0,-0.86604,0.00011,12.7407]
[1778577365966,33.34,80766.85,0.0,-0.86604,0.00011,12.74023]
[1778577372027,33.34,80766.74,0.0,-0.86606,0.00011,12.73917]
[1778577374022,33.34,80775.98,0.0,-0.86504,0.00011,12.807]
[1778577379056,33.34,80774.66,0.0,-0.86519,0.00011,12.79744]
[1778577385103,33.34,80775.43,0.0,-0.86509,0.00011,12.80407]
[1778577389130,33.34,80769.72,0.0,-0.86571,0.00011,12.76257]
[1778577394167,33.34,80767.58,0.0,-0.86599,0.00011,12.74151]
[1778577399203,33.34,80768.44,0.0,-0.8659,0.00011,12.74769]
[1778577404240,33.34,80769.78,0.0,-0.86575,0.00011,12.7574]
[1778577409275,33.34,80769.94,0.0,-0.86574,0.00011,12.7585]
[1778577413306,33.34,80749.95,0.0,-0.86793,0.00011,12.61183]
[1778577418341,33.34,80748.99,0.0,-0.86803,0.00011,12.60481]
[1778577423376,33.34,80750.69,0.0,-0.86785,0.00011,12.61712]
[1778577428411,33.34,80751.3,0.0,-0.86778,0.00011,12.62162]
[1778577434454,33.34,80749.46,0.0,-0.86799,0.00011,12.60774]
[1778577438483,33.34,80743.19,0.0,-0.86867,0.00011,12.5616]
[1778577443517,33.34,80741.75,0.0,-0.86883,0.00011,12.55091]
[1778577448552,33.34,80739.15,0.0,-0.86911,0.00011,12.53168]
[1778577453587,33.34,80736.39,0.0,-0.86946,0.00011,12.50622]
[1778577458622,33.34,80733.54,0.0,-0.86977,0.00011,12.48528]
[1778577463657,33.34,80736.93,0.0,-0.86941,0.00011,12.50983]
[1778577468692,33.34,80735.97,0.0,-0.86951,0.00011,12.5025]
[1778577469700,33.34,80743.97,0.0,-0.86865,0.00011,12.56084]
[1778577474734,33.33,80747.23,0.0,-0.86831,0.00011,12.58388]
[1778577479768,33.33,80750.05,0.0,-0.86801,0.00011,12.60394]
[1778577481783,33.33,80738.6,0.0,-0.86926,0.00011,12.52002]
[1778577483244,33.33,80739.48,0.0,-0.86916,0.00011,12.5263]
[1778577488835,33.33,80741.62,0.0,-0.86894,0.00011,12.54144]
[1778577493867,33.33,80742.52,0.0,-0.86885,0.00011,12.54761]
[1778577498902,33.33,80742.13,0.0,-0.8689,0.00011,12.54437]
[1778577503939,33.33,80741.01,0.0,-0.86902,0.00011,12.53589]
[1778577508976,33.33,80741.76,0.0,-0.86894,0.00011,12.54113]
[1778577510990,33.33,80747.36,0.0,-0.86834,0.00011,12.58201]
[1778577516025,33.33,80745.12,0.0,-0.86863,0.00011,12.56006]
[1778577521060,33.33,80743.61,0.0,-0.8688,0.00011,12.54871]
[1778577526095,33.33,80745.06,0.0,-0.86864,0.00011,12.55935]
[1778577531130,33.33,80743.86,0.0,-0.86877,0.00011,12.55097]
[1778577536165,33.33,80742.73,0.0,-0.86888,0.00011,12.54336]
[1778577541204,33.33,80739.28,0.0,-0.86924,0.00011,12.51875]
[1778577546235,33.33,80736.27,0.0,-0.86957,0.00011,12.49679]
[1778577551271,33.33,80734.87,0.0,-0.86972,0.00011,12.48666]
[1778577556305,33.33,80734.25,0.0,-0.86978,0.00011,12.48223]
[1778577562348,33.33,80734.83,0.0,-0.86972,0.00011,12.48646]
[1778577567383,33.33,80735.24,0.0,-0.86968,0.00011,12.48944]
[1778577572418,33.33,80736.64,0.0,-0.86957,0.00011,12.49449]
[1778577577453,33.33,80737.69,0.0,-0.86946,0.00011,12.5021]
[1778577582526,33.33,80733.51,0.0,-0.86991,0.00011,12.47165]
[1778577584539,33.33,80727.56,0.0,-0.87055,0.00011,12.42832]
[1778577589573,33.33,80727.95,0.0,-0.8705,0.00011,12.43158]
[1778577591587,33.33,80736.3,0.0,-0.8696,0.00011,12.49262]
[1778577596622,33.33,80736.4,0.0,-0.86959,0.00011,12.49341]
[1778577601657,33.33,80735.13,0.0,-0.86972,0.00011,12.48421]
[1778577606691,33.33,80736.73,0.0,-0.86955,0.00011,12.49601]
[1778577609131,33.33,80748.96,0.0,-0.86822,0.00011,12.58536]
[1778577611727,33.33,80754.0,0.0,-0.86768,0.00011,12.62187]
[1778577616762,33.33,80752.12,0.0,-0.86789,0.00011,12.60749]
[1778577621797,33.33,80752.36,0.0,-0.86788,0.00011,12.60875]
[1778577626834,33.33,80751.24,0.0,-0.868,0.00011,12.60024]
[1778577629271,33.33,80742.49,0.0,-0.86895,0.00011,12.53619]
[1778577632883,33.33,80749.38,0.0,-0.86825,0.00011,12.58151]
[1778577637914,33.33,80747.44,0.0,-0.86846,0.00011,12.56714]
[1778577642950,33.33,80744.81,0.0,-0.86875,0.00011,12.54781]
[1778577647984,33.33,80745.73,0.0,-0.86865,0.00011,12.55438]
[1778577655036,33.33,80748.14,0.0,-0.86839,0.00011,12.5718]
[1778577660069,33.33,80750.29,0.0,-0.86816,0.00011,12.58737]
[1778577665103,33.33,80748.35,0.0,-0.86838,0.00011,12.573]
[1778577669552,33.33,80745.05,0.0,-0.86873,0.00011,12.54892]
[1778577675173,33.33,80743.76,0.0,-0.86887,0.00011,12.53968]
[1778577679622,33.33,80751.11,0.0,-0.86807,0.00011,12.59363]
[1778577685244,33.33,80751.16,0.0,-0.86807,0.00011,12.59377]
[1778577691287,33.33,80750.68,0.0,-0.86817,0.00011,12.58477]
[1778577696320,33.33,80751.37,0.0,-0.8681,0.00011,12.58965]
[1778577701358,33.32,80752.57,0.0,-0.86797,0.00011,12.5982]
[1778577703373,33.32,80758.68,0.0,-0.8673,0.00011,12.64287]
[1778577708407,33.32,80758.6,0.0,-0.86732,0.00011,12.64171]
[1778577711428,33.32,80751.27,0.0,-0.86813,0.00011,12.58765]
[1778577716463,33.32,80754.47,0.0,-0.86778,0.00011,12.61086]
[1778577721500,33.32,80752.85,0.0,-0.86796,0.00011,12.59873]
[1778577723514,33.32,80725.6,0.0,-0.87091,0.00011,12.39947]
[1778577724520,33.32,80718.38,0.0,-0.87168,0.00011,12.34685]
[1778577729555,33.32,80719.61,0.0,-0.87155,0.00011,12.35585]
[1778577736605,33.32,80718.41,0.0,-0.87168,0.00011,12.34697]
[1778577742646,33.32,80716.23,0.0,-0.8719,0.00011,12.33151]
[1778577747681,33.32,80715.65,0.0,-0.87197,0.00011,12.32704]
[1778577752717,33.32,80714.14,0.0,-0.87217,0.00011,12.3113]
[1778577758758,33.32,80714.31,0.0,-0.87214,0.00011,12.31339]
[1778577763795,33.33,80714.26,0.0,-0.87213,0.00011,12.31368]
[1778577768834,33.33,80713.89,0.0,-0.87216,0.00011,12.31172]
[1778577773868,33.33,80714.89,0.0,-0.87205,0.00011,12.31961]
[1778577778904,33.33,80714.73,0.0,-0.87205,0.00011,12.31904]
[1778577783939,33.33,80715.7,0.0,-0.87194,0.00011,12.32673]
[1778577788974,33.33,80711.22,0.0,-0.87241,0.00011,12.2948]
[1778577794013,33.33,80709.19,0.0,-0.87261,0.00011,12.28093]
[1778577799045,33.34,80714.0,0.0,-0.87209,0.00011,12.31676]
[1778577804081,33.34,80713.2,0.0,-0.87216,0.00011,12.31166]
[1778577810542,33.34,80713.18,0.0,-0.87215,0.00011,12.31253]
[1778577816165,33.34,80712.09,0.0,-0.8723,0.00011,12.30021]
[1778577818179,33.34,80706.85,0.0,-0.87285,0.00011,12.26244]
[1778577823214,33.34,80708.22,0.0,-0.87271,0.00011,12.27174]
[1778577830682,33.34,80709.15,0.0,-0.87263,0.00011,12.27737]
[1778577836305,33.34,80708.76,0.0,-0.87268,0.00011,12.2738]
[1778577838319,33.34,80702.02,0.0,-0.8734,0.00011,12.22448]
[1778577840753,33.34,80697.67,0.0,-0.87387,0.00011,12.19268]
[1778577846375,33.33,80694.86,0.0,-0.87417,0.00011,12.17204]
[1778577851412,33.33,80699.57,0.0,-0.87367,0.00011,12.20624]
[1778577856448,33.33,80706.88,0.0,-0.8729,0.00011,12.25912]
[1778577861481,33.34,80707.84,0.0,-0.87279,0.00011,12.2668]
[1778577866516,33.34,80707.46,0.0,-0.87281,0.00011,12.26504]
[1778577871551,33.34,80713.11,0.0,-0.87224,0.00011,12.30191]
[1778577876586,33.34,80714.9,0.0,-0.87204,0.00011,12.31574]
[1778577884643,33.34,80716.54,0.0,-0.87185,0.00011,12.32887]
[1778577889678,33.34,80720.53,0.0,-0.87141,0.00011,12.35851]
[1778577891692,33.35,80723.13,0.0,-0.87113,0.00011,12.37775]
[1778577896728,33.35,80723.39,0.0,-0.87109,0.00011,12.38006]
[1778577901762,33.35,80720.09,0.0,-0.87144,0.00011,12.35646]
[1778577903777,33.35,80711.78,0.0,-0.87233,0.00011,12.29568]
[1778577905790,33.35,80719.69,0.0,-0.87149,0.00011,12.35296]
[1778577911833,33.35,80721.95,0.0,-0.87125,0.00011,12.36964]
[1778577914853,33.35,80714.27,0.0,-0.87206,0.00011,12.31405]
[1778577919888,33.35,80715.52,0.0,-0.87193,0.00011,12.32336]
[1778577924923,33.35,80717.93,0.0,-0.87168,0.00011,12.34007]
[1778577929958,33.35,80719.27,0.0,-0.87154,0.00011,12.34961]
[1778577934993,33.35,80720.99,0.0,-0.87139,0.00011,12.35774]
[1778577939021,33.35,80714.56,0.0,-0.87208,0.00011,12.3109]
[1778577941462,33.35,80709.38,0.0,-0.87263,0.00011,12.27299]
[1778577947079,33.35,80709.06,0.0,-0.87267,0.00011,12.27014]
[1778577952116,33.34,80709.28,0.0,-0.87266,0.00011,12.27126]
[1778577958165,33.34,80708.05,0.0,-0.8728,0.00011,12.26177]
[1778577961602,33.34,80702.34,0.0,-0.87341,0.00011,12.21993]
[1778577967229,33.34,80698.83,0.0,-0.87378,0.00011,12.19428]
[1778577972264,33.34,80699.21,0.0,-0.87374,0.00011,12.19687]
[1778577978306,33.34,80698.84,0.0,-0.87378,0.00011,12.19394]
[1778577983341,33.34,80698.93,0.0,-0.87378,0.00011,12.19436]
[1778577988376,33.34,80698.2,0.0,-0.87386,0.00011,12.1888]
[1778577993411,33.34,80697.97,0.0,-0.87393,0.00011,12.18198]
[1778577998447,33.34,80697.76,0.0,-0.87394,0.00011,12.18118]
[1778578004489,33.34,80697.83,0.0,-0.87392,0.00011,12.18254]
[1778578009524,33.34,80701.09,0.0,-0.87357,0.00011,12.20673]
[1778578014559,33.34,80701.13,0.0,-0.87357,0.00011,12.20645]
[1778578019594,33.34,80700.81,0.0,-0.8736,0.00011,12.20424]
[1778578024629,33.34,80701.08,0.0,-0.87357,0.00011,12.20644]
[1778578029665,33.34,80702.45,0.0,-0.87343,0.00011,12.21587]
[1778578034700,33.34,80708.89,0.0,-0.87275,0.00011,12.26276]
[1778578036713,33.34,80714.53,0.0,-0.87215,0.00011,12.30374]
[1778578041748,33.34,80714.32,0.0,-0.87217,0.00011,12.30266]
[1778578043762,33.34,80708.99,0.0,-0.87273,0.00011,12.26426]
[1778578048797,33.35,80714.29,0.0,-0.87215,0.00011,12.30346]
[1778578053832,33.34,80717.93,0.0,-0.87182,0.00011,12.32413]
[1778578058868,33.34,80721.37,0.0,-0.87146,0.00011,12.34845]
[1778578064909,33.34,80723.25,0.0,-0.87128,0.00011,12.3612]
[1778578070951,33.34,80726.63,0.0,-0.87093,0.00011,12.38488]
[1778578075986,33.34,80730.14,0.0,-0.87056,0.00011,12.40966]
[1778578083039,33.34,80729.71,0.0,-0.87063,0.00011,12.40542]
[1778578089079,33.33,80731.78,0.0,-0.87042,0.00011,12.41959]
[1778578094115,33.33,80733.95,0.0,-0.8702,0.00011,12.43461]
[1778578099149,33.33,80734.44,0.0,-0.87016,0.00011,12.43729]
[1778578104185,33.33,80734.24,0.0,-0.87019,0.00011,12.43504]
[1778578110229,33.33,80735.6,0.0,-0.87006,0.00011,12.44402]
[1778578112655,33.33,80730.2,0.0,-0.87069,0.00011,12.39921]
[1778578119292,33.32,80730.52,0.0,-0.87066,0.00011,12.4009]
[1778578124327,33.32,80732.29,0.0,-0.87048,0.00011,12.41327]
[1778578129367,33.32,80733.03,0.0,-0.87041,0.00011,12.4181]
[1778578134397,33.32,80736.26,0.0,-0.87007,0.00011,12.44095]
[1778578139437,33.32,80736.58,0.0,-0.87005,0.00011,12.44255]
[1778578144475,33.32,80735.97,0.0,-0.87013,0.00011,12.43742]
[1778578152936,33.31,80735.82,0.0,-0.87016,0.00011,12.43512]
[1778578158566,33.31,80734.07,0.0,-0.87036,0.00011,12.42167]
[1778578163610,33.31,80734.99,0.0,-0.87027,0.00011,12.42779]
[1778578169652,33.31,80736.66,0.0,-0.8701,0.00011,12.43917]
[1778578176702,33.31,80737.13,0.0,-0.87011,0.00011,12.4365]
[1778578181737,33.31,80736.21,0.0,-0.87022,0.00011,12.42913]
[1778578186772,33.31,80736.91,0.0,-0.87015,0.00011,12.43361]
[1778578188787,33.31,80746.75,0.0,-0.86909,0.00011,12.50536]
[1778578193822,33.31,80744.44,0.0,-0.86933,0.00011,12.48902]
[1778578198858,33.31,80746.85,0.0,-0.86906,0.00011,12.50716]
[1778578203892,33.31,80757.59,0.0,-0.86788,0.00011,12.58645]
[1778578208929,33.31,80754.2,0.0,-0.86825,0.00011,12.56162]
[1778578213964,33.31,80748.15,0.0,-0.86891,0.00011,12.51739]
[1778578217992,33.31,80756.59,0.0,-0.86799,0.00011,12.57915]
[1778578220013,33.31,80774.42,0.0,-0.86604,0.00011,12.71002]
[1778578222020,33.31,80779.16,0.0,-0.86552,0.00011,12.74474]
[1778578225046,33.31,80787.02,0.0,-0.86465,0.00011,12.80241]
[1778578226058,33.31,80806.45,0.0,-0.86248,0.00011,12.94539]
[1778578227062,33.31,80825.58,0.0,-0.86031,0.00011,13.08704]
[1778578228068,33.31,80820.03,0.0,-0.86094,0.00011,13.04637]
[1778578232096,33.31,80825.84,0.0,-0.86031,0.00011,13.0851]
[1778578234109,33.31,80819.26,0.0,-0.86104,0.00011,13.03713]
[1778578235116,33.31,80824.94,0.0,-0.8604,0.00011,13.07927]
[1778578238145,33.32,80832.1,0.0,-0.85957,0.00011,13.13278]
[1778578239152,33.32,80838.33,0.0,-0.85886,0.00011,13.1789]
[1778578243179,33.32,80847.09,0.0,-0.85786,0.00011,13.24392]
[1778578245193,33.32,80851.93,0.0,-0.8573,0.00011,13.27958]
[1778578248217,33.32,80861.25,0.0,-0.85623,0.00012,13.34854]
[1778578250230,33.32,80867.36,0.0,-0.85551,0.00012,13.3944]
[1778578254262,33.32,80855.3,0.0,-0.85688,0.00012,13.30655]
[1778578259297,33.32,80860.45,0.0,-0.85626,0.00012,13.34624]
[1778578261313,33.32,80870.94,0.0,-0.85505,0.00012,13.42394]
[1778578262330,33.33,80883.27,0.0,-0.85361,0.00012,13.51549]
[1778578263331,33.33,80882.53,0.0,-0.85369,0.00012,13.51012]
[1778578265344,33.33,80877.16,0.0,-0.85432,0.00012,13.47056]
[1778578267360,33.33,80876.22,0.0,-0.85442,0.00012,13.46395]
[1778578269374,33.33,80883.03,0.0,-0.85362,0.00012,13.5147]
[1778578274409,33.33,80880.29,0.0,-0.85393,0.00012,13.49496]
[1778578275417,33.33,80874.93,0.0,-0.85455,0.00012,13.4554]
[1778578277432,33.33,80869.11,0.0,-0.85522,0.00012,13.41271]
[1778578279444,33.33,80864.84,0.0,-0.85571,0.00012,13.38166]
[1778578284480,33.33,80867.31,0.0,-0.85542,0.00012,13.39997]
[1778578289522,33.33,80875.39,0.0,-0.85448,0.00012,13.45994]
[1778578292539,33.33,80870.21,0.0,-0.85512,0.00012,13.41693]
[1778578297572,33.34,80870.72,0.0,-0.85503,0.00012,13.42246]
[1778578299584,33.34,80862.85,0.0,-0.85594,0.00012,13.36462]
[1778578300592,33.34,80855.25,0.0,-0.85681,0.00012,13.30858]
[1778578304018,33.34,80843.04,0.0,-0.8582,0.00011,13.2189]
[1778578304620,33.34,80842.46,0.0,-0.85827,0.00011,13.21486]
[1778578308648,33.34,80836.22,0.0,-0.85897,0.00011,13.16946]
[1778578314088,33.34,80837.6,0.0,-0.85879,0.00011,13.181]
[1778578319726,33.35,80843.44,0.0,-0.8581,0.00011,13.22552]
[1778578322746,33.35,80847.15,0.0,-0.85767,0.00011,13.25338]
[1778578327784,33.35,80853.13,0.0,-0.85697,0.00011,13.2981]
[1778578331812,33.35,80861.11,0.0,-0.85605,0.00012,13.35726]
[1778578336847,33.35,80862.29,0.0,-0.85592,0.00012,13.36586]
[1778578339868,33.35,80867.86,0.0,-0.85527,0.00012,13.40723]
[1778578344903,33.35,80871.61,0.0,-0.85482,0.00012,13.43593]
[1778578349938,33.35,80877.04,0.0,-0.85417,0.00012,13.47688]
[1778578352960,33.35,80871.24,0.0,-0.85489,0.00012,13.4292]
[1778578354372,33.35,80867.73,0.0,-0.85529,0.00012,13.40344]
[1778578355983,33.36,80860.83,0.0,-0.85608,0.00012,13.35289]
[1778578356987,33.36,80857.72,0.0,-0.85644,0.00012,13.33023]
[1778578357994,33.36,80852.11,0.0,-0.85708,0.00011,13.28915]
[1778578359001,33.36,80853.94,0.0,-0.85686,0.00012,13.30309]
[1778578363030,33.36,80861.13,0.0,-0.85602,0.00012,13.3566]
[1778578364439,33.36,80866.34,0.0,-0.85542,0.00012,13.39514]
[1778578367057,33.36,80868.98,0.0,-0.85511,0.00012,13.41463]
[1778578372093,33.36,80870.78,0.0,-0.85489,0.00012,13.42893]
[1778578377127,33.36,80872.95,0.0,-0.85462,0.00012,13.44624]
[1778578382162,33.37,80874.59,0.0,-0.85441,0.00012,13.45955]
[1778578384176,33.37,80861.97,0.0,-0.85586,0.00012,13.36677]
[1778578385183,33.37,80859.34,0.0,-0.85616,0.00012,13.34771]
[1778578390226,33.37,80860.32,0.0,-0.85602,0.00012,13.35658]
[1778578392239,33.37,80865.33,0.0,-0.85544,0.00012,13.39378]
[1778578397274,33.37,80866.78,0.0,-0.85527,0.00012,13.40477]
[1778578402309,33.37,80869.69,0.0,-0.85493,0.00012,13.42654]
[1778578407344,33.37,80873.66,0.0,-0.85446,0.00012,13.45613]
[1778578412379,33.37,80878.59,0.0,-0.85393,0.00012,13.48763]
[1778578417416,33.37,80878.54,0.0,-0.85393,0.00012,13.48726]
[1778578422449,33.37,80883.71,0.0,-0.85333,0.00012,13.52552]
[1778578427484,33.38,80884.91,0.0,-0.85317,0.00012,13.53536]
[1778578430510,33.38,80894.03,0.0,-0.85209,0.00012,13.60381]
[1778578431513,33.38,80894.44,0.0,-0.85204,0.00012,13.60697]
[1778578436547,33.38,80890.05,0.0,-0.85254,0.00012,13.5751]
[1778578437554,33.38,80896.6,0.0,-0.85177,0.00012,13.62372]
[1778578438565,33.38,80898.38,0.0,-0.85156,0.00012,13.63696]
[1778578439571,33.38,80921.19,0.0,-0.84886,0.00012,13.80625]
[1778578440578,33.38,80927.61,0.0,-0.84809,0.00012,13.85391]
[1778578441990,33.38,80922.85,0.0,-0.84866,0.00012,13.81862]
[1778578443598,33.38,80916.71,0.0,-0.84939,0.00012,13.77315]
[1778578445613,33.38,80917.12,0.0,-0.84933,0.00012,13.77638]
[1778578446621,33.38,80928.89,0.0,-0.84793,0.00012,13.86371]
[1778578447627,33.38,80930.42,0.0,-0.84775,0.00012,13.875]
[1778578448635,33.38,80936.49,0.0,-0.84702,0.00012,13.91995]
[1778578449641,33.38,80943.03,0.0,-0.84623,0.00012,13.96853]
[1778578450648,33.38,80942.87,0.0,-0.84625,0.00012,13.96761]
[1778578453669,33.38,80937.75,0.0,-0.84685,0.00012,13.93047]
[1778578456697,33.39,80934.07,0.0,-0.84727,0.00012,13.90451]
[1778578462133,33.39,80928.79,0.0,-0.84787,0.00012,13.86711]
[1778578463747,33.39,80927.3,0.0,-0.84804,0.00012,13.85688]
[1778578470796,33.4,80927.26,0.0,-0.84802,0.00012,13.8582]
[1778578475830,33.4,80927.68,0.0,-0.848,0.00012,13.85694]
[1778578480866,33.4,80930.74,0.0,-0.84762,0.00012,13.8803]
[1778578485900,33.4,80930.32,0.0,-0.84766,0.00012,13.87754]
[1778578488921,33.4,80925.04,0.0,-0.8483,0.00012,13.83831]
[1778578492949,33.4,80916.86,0.0,-0.84927,0.00012,13.77772]
[1778578494963,33.4,80911.79,0.0,-0.84987,0.00012,13.74033]
[1778578498993,33.4,80922.44,0.0,-0.8486,0.00012,13.81952]
[1778578500399,33.4,80932.19,0.0,-0.84743,0.00012,13.89219]
[1778578501007,33.4,80932.19,0.0,-0.84742,0.00012,13.89254]
[1778578503023,33.4,80939.23,0.0,-0.84656,0.00012,13.9454]
[1778578505047,33.41,80942.95,0.0,-0.84611,0.00012,13.9736]
[1778578508069,33.41,80935.74,0.0,-0.84696,0.00012,13.92111]
[1778578510471,33.41,80931.83,0.0,-0.84741,0.00012,13.89288]
[1778578516124,33.41,80932.8,0.0,-0.84729,0.00012,13.90083]
[1778578521159,33.41,80928.37,0.0,-0.84781,0.00012,13.8683]
[1778578526194,33.41,80932.54,0.0,-0.84732,0.00012,13.89899]
[1778578529215,33.41,80925.06,0.0,-0.84821,0.00012,13.84351]
[1778578533243,33.41,80918.61,0.0,-0.84902,0.00012,13.79064]
[1778578538281,33.41,80911.81,0.0,-0.84983,0.00012,13.7406]
[1778578543313,33.41,80907.85,0.0,-0.85029,0.00012,13.71185]
[1778578548348,33.41,80911.43,0.0,-0.84985,0.00012,13.73881]
[1778578553383,33.42,80909.56,0.0,-0.85007,0.00012,13.72528]
[1778578558423,33.42,80916.59,0.0,-0.84923,0.00012,13.77765]
[1778578560436,33.42,80917.16,0.0,-0.84916,0.00012,13.78188]
[1778578562452,33.42,80912.0,0.0,-0.84978,0.00012,13.74365]
[1778578567486,33.42,80911.37,0.0,-0.84985,0.00012,13.73908]
[1778578572526,33.42,80909.49,0.0,-0.85007,0.00012,13.72524]
[1778578577565,33.42,80909.16,0.0,-0.85011,0.00012,13.72285]
[1778578583607,33.42,80908.46,0.0,-0.85019,0.00012,13.71773]
[1778578588642,33.42,80906.05,0.0,-0.85048,0.00012,13.69996]
[1778578593678,33.42,80906.09,0.0,-0.85051,0.00012,13.69527]
[1778578597705,33.42,80910.79,0.0,-0.84995,0.00012,13.73013]
[1778578602739,33.42,80910.61,0.0,-0.84998,0.00012,13.72874]
[1778578604753,33.42,80903.27,0.0,-0.85084,0.00012,13.67446]
[1778578606768,33.42,80901.74,0.0,-0.85102,0.00012,13.66331]
[1778578611803,33.42,80905.04,0.0,-0.85063,0.00012,13.68806]
[1778578615831,33.42,80910.2,0.0,-0.85001,0.00012,13.72645]
[1778578621252,33.42,80912.92,0.0,-0.84969,0.00012,13.74657]
[1778578626911,33.42,80913.99,0.0,-0.84956,0.00012,13.75447]
[1778578631947,33.42,80914.52,0.0,-0.8495,0.00012,13.75839]
[1778578637997,33.42,80915.12,0.0,-0.84943,0.00012,13.76286]
[1778578643037,33.42,80911.62,0.0,-0.84984,0.00012,13.73704]
[1778578650085,33.42,80914.18,0.0,-0.84954,0.00012,13.75615]
[1778578655121,33.42,80913.41,0.0,-0.84967,0.00012,13.74536]
[1778578660155,33.42,80917.02,0.0,-0.84924,0.00012,13.77227]
[1778578665190,33.42,80919.69,0.0,-0.84892,0.00012,13.79198]
[1778578666197,33.42,80911.14,0.0,-0.84994,0.00012,13.72867]
[1778578667204,33.42,80907.11,0.0,-0.85042,0.00012,13.69892]
[1778578672239,33.42,80905.67,0.0,-0.85058,0.00012,13.68878]
[1778578677275,33.42,80895.02,0.0,-0.85182,0.00012,13.61059]
[1778578678283,33.42,80887.71,0.0,-0.85268,0.00012,13.55675]
[1778578679289,33.42,80886.56,0.0,-0.85281,0.00012,13.54852]
[1778578684324,33.43,80898.23,0.0,-0.85142,0.00012,13.63609]
[1778578685331,33.43,80899.38,0.0,-0.85128,0.00012,13.64472]
[1778578690366,33.43,80899.63,0.0,-0.85124,0.00012,13.64715]
[1778578694394,33.43,80905.69,0.0,-0.85052,0.00012,13.6923]
[1778578699429,33.43,80903.11,0.0,-0.85082,0.00012,13.67346]
[1778578704464,33.43,80899.63,0.0,-0.85122,0.00012,13.64811]
[1778578709499,33.43,80900.42,0.0,-0.85112,0.00012,13.6544]
[1778578715541,33.43,80901.17,0.0,-0.85107,0.00012,13.65529]
[1778578720576,33.43,80901.66,0.0,-0.85101,0.00012,13.65934]
[1778578725612,33.43,80902.93,0.0,-0.85085,0.00012,13.66912]
[1778578730647,33.43,80906.11,0.0,-0.85047,0.00012,13.69298]
[1778578735681,33.44,80905.23,0.0,-0.85057,0.00012,13.68667]
[1778578740717,33.44,80905.51,0.0,-0.85053,0.00012,13.68896]
[1778578745753,33.44,80904.99,0.0,-0.85059,0.00012,13.68534]
[1778578750786,33.44,80906.71,0.0,-0.85038,0.00012,13.69827]
[1778578755822,33.44,80904.29,0.0,-0.85067,0.00012,13.68048]
[1778578756830,33.44,80903.6,0.0,-0.85075,0.00012,13.67543]
[1778578759850,33.44,80908.93,0.0,-0.85012,0.00012,13.71501]
[1778578764885,33.44,80911.15,0.0,-0.84985,0.00012,13.73151]
[1778578769919,33.44,80911.84,0.0,-0.84977,0.00012,13.73665]
[1778578777975,33.44,80911.84,0.0,-0.84981,0.00012,13.73151]
[1778578783011,33.44,80910.61,0.0,-0.84996,0.00012,13.72249]
[1778578788046,33.44,80910.1,0.0,-0.85002,0.00012,13.71885]
[1778578793082,33.44,80908.84,0.0,-0.85016,0.00012,13.70978]
[1778578795096,33.44,80928.46,0.0,-0.84783,0.00012,13.85487]
[1778578797109,33.44,80936.82,0.0,-0.84683,0.00012,13.9164]
[1778578802542,33.44,80940.2,0.0,-0.84642,0.00012,13.94153]
[1778578808186,33.44,80942.12,0.0,-0.84618,0.00012,13.95631]
[1778578812612,33.44,80948.34,0.0,-0.84544,0.00012,14.00172]
[1778578818259,33.44,80953.9,0.0,-0.84479,0.00012,14.0419]
[1778578823297,33.44,80955.16,0.0,-0.84463,0.00012,14.05152]
[1778578829338,33.44,80955.36,0.0,-0.8446,0.00012,14.05334]
[1778578834372,33.44,80953.4,0.0,-0.84488,0.00012,14.03395]
[1778578839408,33.44,80954.98,0.0,-0.84468,0.00012,14.04609]
[1778578845449,33.44,80955.96,0.0,-0.84455,0.00012,14.05369]
[1778578850485,33.44,80953.08,0.0,-0.8449,0.00012,14.03277]
[1778578855520,33.44,80956.3,0.0,-0.8445,0.00012,14.05708]
[1778578860556,33.44,80957.5,0.0,-0.84435,0.00012,14.06634]
[1778578865590,33.44,80958.68,0.0,-0.8442,0.00012,14.07539]
[1778578870625,33.44,80965.27,0.0,-0.84339,0.00012,14.12448]
[1778578872639,33.44,80959.31,0.0,-0.84412,0.00012,14.08034]
[1778578877675,33.44,80959.89,0.0,-0.84404,0.00012,14.08487]
[1778578881703,33.44,80954.33,0.0,-0.84471,0.00012,14.04393]
[1778578882714,33.44,80948.86,0.0,-0.84537,0.00012,14.00349]
[1778578887744,33.45,80954.3,0.0,-0.84471,0.00012,14.04421]
[1778578892780,33.45,80948.77,0.0,-0.84542,0.00012,13.99846]
[1778578897815,33.45,80945.82,0.0,-0.84576,0.00012,13.97716]
[1778578901843,33.45,80937.03,0.0,-0.84683,0.00012,13.91177]
[1778578902849,33.45,80934.14,0.0,-0.84717,0.00012,13.89031]
[1778578905871,33.45,80925.0,0.0,-0.84827,0.00012,13.82255]
[1778578906878,33.45,80917.72,0.0,-0.84914,0.00012,13.7687]
[1778578907885,33.45,80916.16,0.0,-0.84932,0.00012,13.75723]
[1778578912920,33.45,80913.75,0.0,-0.8496,0.00012,13.73973]
[1778578918963,33.45,80915.34,0.0,-0.84941,0.00012,13.75161]
[1778578923999,33.45,80919.94,0.0,-0.84887,0.00012,13.78556]
[1778578929033,33.45,80924.1,0.0,-0.84837,0.00012,13.81604]
[1778578932054,33.45,80925.89,0.0,-0.84817,0.00012,13.82889]
[1778578934068,33.45,80918.74,0.0,-0.84903,0.00012,13.77569]
[1778578935075,33.45,80910.46,0.0,-0.85001,0.00012,13.71437]
[1778578936082,33.45,80908.97,0.0,-0.85019,0.00012,13.70334]
[1778578939103,33.45,80915.18,0.0,-0.84945,0.00012,13.74932]
[1778578944138,33.45,80910.33,0.0,-0.85003,0.00012,13.71328]
[1778578949173,33.44,80909.45,0.0,-0.85013,0.00012,13.70664]
[1778578954209,33.44,80912.12,0.0,-0.84987,0.00012,13.72096]
[1778578959243,33.44,80911.26,0.0,-0.84997,0.00012,13.71435]
[1778578965285,33.44,80909.57,0.0,-0.85018,0.00012,13.70164]
[1778578970320,33.44,80908.12,0.0,-0.85035,0.00012,13.69075]
[1778578975355,33.44,80905.78,0.0,-0.85063,0.00012,13.6733]
[1778578981397,33.44,80905.93,0.0,-0.85061,0.00012,13.67437]
[1778578982404,33.44,80899.39,0.0,-0.85138,0.00012,13.62608]
[1778578987439,33.44,80898.7,0.0,-0.85146,0.00012,13.62127]
[1778578992477,33.44,80898.76,0.0,-0.85145,0.00012,13.62203]
[1778578993915,33.44,80903.78,0.0,-0.85085,0.00012,13.6592]
[1778578999526,33.44,80903.84,0.0,-0.85085,0.00012,13.65979]
[1778579002545,33.44,80914.21,0.0,-0.84962,0.00012,13.73646]
[1778579003985,33.44,80915.92,0.0,-0.84942,0.00012,13.74902]
[1778579009595,33.44,80916.74,0.0,-0.84933,0.00012,13.75446]
[1778579014631,33.44,80919.11,0.0,-0.8491,0.00012,13.76627]
[1778579019666,33.44,80918.31,0.0,-0.8492,0.00012,13.75977]
[1778579024700,33.44,80915.57,0.0,-0.84954,0.00012,13.73919]
[1778579030743,33.44,80917.76,0.0,-0.84928,0.00012,13.75497]
[1778579035778,33.44,80914.56,0.0,-0.84967,0.00012,13.73095]
[1778579040813,33.44,80913.68,0.0,-0.84978,0.00012,13.72412]
[1778579045848,33.44,80912.38,0.0,-0.84994,0.00012,13.71419]
[1778579050886,33.44,80913.08,0.0,-0.84986,0.00012,13.71906]
[1778579052897,33.44,80920.79,0.0,-0.84894,0.00012,13.77596]
[1778579058939,33.43,80923.36,0.0,-0.84865,0.00012,13.79421]
[1778579061960,33.43,80929.6,0.0,-0.8479,0.00012,13.84077]
[1778579064981,33.44,80923.72,0.0,-0.8486,0.00012,13.79766]
[1778579070016,33.44,80924.06,0.0,-0.84854,0.00012,13.80085]
[1778579075051,33.44,80925.38,0.0,-0.84844,0.00012,13.80507]
[1778579080086,33.44,80926.42,0.0,-0.84832,0.00012,13.81244]
[1778579084113,33.44,80919.87,0.0,-0.8491,0.00012,13.76384]
[1778579089149,33.44,80921.66,0.0,-0.84889,0.00012,13.77709]
[1778579094625,33.44,80923.75,0.0,-0.84864,0.00012,13.79256]
[1778579100226,33.44,80924.12,0.0,-0.84859,0.00012,13.79526]
[1778579101233,33.44,80917.55,0.0,-0.84938,0.00012,13.74664]
[1778579102240,33.44,80914.85,0.0,-0.8497,0.00012,13.72672]
[1778579107275,33.44,80920.83,0.0,-0.84898,0.00012,13.77119]
[1778579110296,33.44,80924.37,0.0,-0.84856,0.00012,13.7973]
[1778579114765,33.43,80931.5,0.0,-0.84772,0.00012,13.84974]
[1778579120366,33.43,80932.69,0.0,-0.84758,0.00012,13.85785]
[1778579125402,33.43,80932.02,0.0,-0.84767,0.00012,13.85233]
[1778579130437,33.43,80932.59,0.0,-0.84761,0.00012,13.85601]
[1778579132451,33.43,80927.08,0.0,-0.84832,0.00012,13.80988]
[1778579137486,33.43,80932.21,0.0,-0.84771,0.00012,13.84754]
[1778579142522,33.43,80939.1,0.0,-0.84689,0.00012,13.89808]
[1778579147557,33.43,80942.05,0.0,-0.84655,0.00012,13.91935]
[1778579152595,33.43,80944.54,0.0,-0.84624,0.00012,13.93829]
[1778579157630,33.43,80940.91,0.0,-0.84666,0.00012,13.9123]
[1778579162665,33.43,80939.4,0.0,-0.84685,0.00012,13.90099]
[1778579167700,33.43,80935.33,0.0,-0.84734,0.00012,13.87055]
[1778579170724,33.43,80928.63,0.0,-0.84814,0.00012,13.8208]
[1778579171732,33.43,80919.95,0.0,-0.84918,0.00012,13.75656]
[1778579172738,33.43,80916.07,0.0,-0.84964,0.00012,13.72795]
[1778579177772,33.43,80911.26,0.0,-0.8502,0.00012,13.69303]
[1778579179787,33.43,80905.94,0.0,-0.85083,0.00012,13.65395]
[1778579181801,33.43,80903.35,0.0,-0.85113,0.00012,13.63518]
[1778579186836,33.43,80902.38,0.0,-0.85122,0.00012,13.62898]
[1778579191871,33.44,80902.69,0.0,-0.85122,0.00012,13.62703]
[1778579196907,33.44,80903.28,0.0,-0.85113,0.00012,13.63231]
[1778579199927,33.44,80890.89,0.0,-0.85258,0.00012,13.54135]
[1778579200934,33.44,80889.69,0.0,-0.85272,0.00012,13.53279]
[1778579205969,33.44,80888.02,0.0,-0.85289,0.00012,13.52197]
[1778579211007,33.45,80886.17,0.0,-0.85308,0.00012,13.50981]
[1778579216040,33.45,80885.6,0.0,-0.85312,0.00012,13.50707]
[1778579221075,33.45,80881.78,0.0,-0.85355,0.00012,13.48031]
[1778579226110,33.46,80882.27,0.0,-0.85346,0.00012,13.48553]
[1778579228124,33.46,80875.34,0.0,-0.85426,0.00012,13.43505]
[1778579230141,33.46,80872.72,0.0,-0.85456,0.00012,13.41624]
[1778579233162,33.46,80865.7,0.0,-0.85538,0.00012,13.36415]
[1778579236183,33.46,80864.96,0.0,-0.85546,0.00012,13.35863]
[1778579237191,33.46,80857.83,0.0,-0.85629,0.00012,13.30608]
[1778579238197,33.46,80844.86,0.0,-0.85777,0.00011,13.21063]
[1778579239204,33.46,80842.83,0.0,-0.858,0.00011,13.19587]
[1778579244239,33.46,80842.11,0.0,-0.85807,0.00011,13.19152]
[1778579249274,33.46,80846.46,0.0,-0.85756,0.00011,13.22438]
[1778579250281,33.46,80848.33,0.0,-0.85734,0.00011,13.23825]
[1778579255319,33.46,80848.99,0.0,-0.85731,0.00011,13.23834]
[1778579260352,33.46,80853.03,0.0,-0.85684,0.00011,13.26838]
[1778579265389,33.47,80853.48,0.0,-0.85678,0.00012,13.27193]
[1778579270423,33.47,80851.39,0.0,-0.85702,0.00011,13.2569]
[1778579275457,33.47,80853.45,0.0,-0.85677,0.00012,13.27243]
[1778579280492,33.47,80852.01,0.0,-0.85693,0.00011,13.26223]
[1778579285970,33.47,80845.53,0.0,-0.85767,0.00011,13.21517]
[1778579289555,33.47,80844.75,0.0,-0.85775,0.00011,13.20986]
[1778579290565,33.47,80841.49,0.0,-0.85812,0.00011,13.18619]
[1778579296041,33.47,80851.92,0.0,-0.85691,0.00011,13.26373]
[1778579301639,33.47,80850.18,0.0,-0.8571,0.00011,13.2512]
[1778579306675,33.47,80848.73,0.0,-0.85727,0.00011,13.24076]
[1778579311710,33.47,80848.95,0.0,-0.85728,0.00011,13.23744]
[1778579314731,33.47,80854.02,0.0,-0.8567,0.00012,13.27484]
[1778579316181,33.47,80859.63,0.0,-0.85605,0.00012,13.3161]
[1778579321781,33.48,80863.16,0.0,-0.85564,0.00012,13.34245]
[1778579326815,33.48,80868.05,0.0,-0.85506,0.00012,13.37936]
[1778579331851,33.48,80872.66,0.0,-0.85451,0.00012,13.41415]
[1778579336886,33.48,80873.53,0.0,-0.8544,0.00012,13.4212]
[1778579341921,33.48,80874.02,0.0,-0.85433,0.00012,13.42544]
[1778579346955,33.48,80872.59,0.0,-0.85449,0.00012,13.4155]
[1778579351993,33.48,80871.69,0.0,-0.85459,0.00012,13.40884]
[1778579357027,33.48,80872.95,0.0,-0.85446,0.00012,13.41758]
[1778579363069,33.48,80874.25,0.0,-0.85432,0.00012,13.42653]
[1778579368103,33.48,80874.79,0.0,-0.85426,0.00012,13.43002]
[1778579373139,33.48,80879.48,0.0,-0.85375,0.00012,13.45996]
[1778579376159,33.48,80885.33,0.0,-0.85306,0.00012,13.50347]
[1778579381195,33.48,80884.4,0.0,-0.85316,0.00012,13.49697]
[1778579386230,33.48,80886.74,0.0,-0.85289,0.00012,13.51456]
[1778579391266,33.48,80888.48,0.0,-0.85268,0.00012,13.52746]
[1778579396300,33.48,80887.3,0.0,-0.85282,0.00012,13.51877]
[1778579401335,33.48,80885.28,0.0,-0.85305,0.00012,13.50385]
[1778579404356,33.48,80879.75,0.0,-0.8537,0.00012,13.46308]
[1778579410398,33.48,80880.22,0.0,-0.85364,0.00012,13.46679]
[1778579415434,33.48,80880.46,0.0,-0.85361,0.00012,13.46871]
[1778579420468,33.48,80880.14,0.0,-0.85365,0.00012,13.46649]
[1778579425503,33.48,80882.53,0.0,-0.85337,0.00012,13.48424]
[1778579430540,33.48,80880.73,0.0,-0.85358,0.00012,13.47098]
[1778579431547,33.48,80874.01,0.0,-0.8544,0.00012,13.41626]
[1778579432551,33.48,80872.26,0.0,-0.8546,0.00012,13.40343]
[1778579437587,33.49,80868.43,0.0,-0.85504,0.00012,13.37581]
[1778579444636,33.49,80870.07,0.0,-0.85485,0.00012,13.38771]
[1778579449671,33.48,80872.02,0.0,-0.85463,0.00012,13.40162]
[1778579455712,33.48,80872.32,0.0,-0.85461,0.00012,13.40329]
[1778579460748,33.48,80874.39,0.0,-0.85437,0.00012,13.41821]
[1778579465783,33.48,80875.22,0.0,-0.85428,0.00012,13.424]
[1778579471826,33.48,80879.75,0.0,-0.85375,0.00012,13.45766]
[1778579477325,33.48,80874.14,0.0,-0.85439,0.00012,13.41729]
[1778579482903,33.49,80873.14,0.0,-0.8545,0.00012,13.41031]
[1778579487941,33.49,80874.3,0.0,-0.85436,0.00012,13.41877]
[1778579492973,33.48,80879.01,0.0,-0.85386,0.00012,13.44824]
[1778579498008,33.48,80882.24,0.0,-0.85348,0.00012,13.472]
[1778579506064,33.48,80882.56,0.0,-0.85345,0.00012,13.47428]
[1778579511099,33.48,80882.44,0.0,-0.85346,0.00012,13.47329]
[1778579516134,33.48,80881.31,0.0,-0.8536,0.00012,13.46487]
[1778579521169,33.48,80875.34,0.0,-0.85429,0.00012,13.4208]
[1778579522175,33.48,80874.07,0.0,-0.85444,0.00012,13.41148]
[1778579527675,33.48,80877.28,0.0,-0.85406,0.00012,13.43543]
[1778579533253,33.49,80872.6,0.0,-0.8546,0.00012,13.40143]
[1778579540302,33.49,80872.2,0.0,-0.85464,0.00012,13.39903]
[1778579547351,33.49,80874.6,0.0,-0.85435,0.00012,13.41716]
[1778579552387,33.49,80876.95,0.0,-0.85412,0.00012,13.4295]
[1778579557887,33.49,80876.44,0.0,-0.85417,0.00012,13.42596]
[1778579563463,33.49,80874.44,0.0,-0.8544,0.00012,13.41143]
[1778579568498,33.49,80873.62,0.0,-0.85449,0.00012,13.40573]
[1778579573533,33.49,80877.7,0.0,-0.85401,0.00012,13.43608]
[1778579578567,33.49,80874.62,0.0,-0.85437,0.00012,13.41364]
[1778579582596,33.49,80869.44,0.0,-0.85497,0.00012,13.37577]
[1778579587631,33.49,80871.08,0.0,-0.85477,0.00012,13.38838]
[1778579592666,33.49,80870.83,0.0,-0.85479,0.00012,13.38708]
[1778579597701,33.5,80872.02,0.0,-0.85464,0.00012,13.39644]
[1778579602741,33.5,80873.6,0.0,-0.85445,0.00012,13.40864]
[1778579607775,33.5,80872.62,0.0,-0.85455,0.00012,13.40193]
[1778579612810,33.5,80869.54,0.0,-0.85495,0.00012,13.37451]
[1778579618311,33.5,80865.88,0.0,-0.85536,0.00012,13.34802]
[1778579623888,33.5,80860.45,0.0,-0.85598,0.00012,13.30846]
[1778579624894,33.5,80853.55,0.0,-0.85678,0.00012,13.25793]
[1778579629940,33.5,80849.44,0.0,-0.85723,0.00011,13.22858]
[1778579633970,33.51,80843.13,0.0,-0.85794,0.00011,13.18304]
[1778579639005,33.51,80839.28,0.0,-0.85837,0.00011,13.15571]
[1778579642029,33.51,80830.45,0.0,-0.85937,0.00011,13.09126]
[1778579644041,33.51,80825.01,0.0,-0.85998,0.00011,13.05158]
[1778579645050,33.51,80818.27,0.0,-0.86074,0.00011,13.00233]
[1778579646056,33.51,80812.44,0.0,-0.86139,0.00011,12.95985]
[1778579651091,33.51,80810.48,0.0,-0.8616,0.00011,12.94622]
[1778579656125,33.51,80809.42,0.0,-0.86172,0.00011,12.9383]
[1778579661160,33.51,80810.71,0.0,-0.86158,0.00011,12.94752]
[1778579662168,33.51,80804.16,0.0,-0.86232,0.00011,12.89953]
[1778579663175,33.51,80801.47,0.0,-0.86262,0.00011,12.87989]
[1778579668664,33.51,80803.11,0.0,-0.86243,0.00011,12.89227]
[1778579676269,33.51,80803.56,0.0,-0.86241,0.00011,12.8915]
[1778579681304,33.52,80802.05,0.0,-0.86255,0.00011,12.88189]
[1778579686339,33.52,80801.64,0.0,-0.86258,0.00011,12.88031]
[1778579691374,33.52,80799.61,0.0,-0.86279,0.00011,12.86628]
[1778579696409,33.52,80799.89,0.0,-0.86276,0.00011,12.86836]
[1778579701444,33.52,80799.61,0.0,-0.86279,0.00011,12.8664]
[1778579706479,33.52,80799.13,0.0,-0.86284,0.00011,12.86304]
[1778579708495,33.52,80794.08,0.0,-0.8634,0.00011,12.82616]
[1778579709503,33.52,80788.14,0.0,-0.86406,0.00011,12.78282]
[1778579710510,33.52,80785.04,0.0,-0.8644,0.00011,12.76031]
[1778579716550,33.52,80786.37,0.0,-0.86427,0.00011,12.76941]
[1778579727627,33.52,80789.96,0.0,-0.86389,0.00011,12.79428]
[1778579733670,33.52,80788.67,0.0,-0.86409,0.00011,12.779]
[1778579738704,33.52,80787.93,0.0,-0.86418,0.00011,12.77307]
[1778579741725,33.52,80792.96,0.0,-0.86362,0.00011,12.80959]
[1778579743739,33.52,80795.26,0.0,-0.86336,0.00011,12.82671]
[1778579747769,33.52,80806.82,0.0,-0.86206,0.00011,12.91186]
[1778579748776,33.52,80813.13,0.0,-0.86134,0.00011,12.95839]
[1778579749782,33.52,80813.84,0.0,-0.86126,0.00011,12.96383]
[1778579754816,33.52,80806.81,0.0,-0.86203,0.00011,12.91365]
[1778579759851,33.52,80804.79,0.0,-0.86223,0.00011,12.9004]
[1778579761865,33.53,80797.22,0.0,-0.86307,0.00011,12.84568]
[1778579762872,33.53,80796.31,0.0,-0.86316,0.00011,12.83942]
[1778579769369,33.53,80801.2,0.0,-0.86258,0.00011,12.87783]
[1778579773949,33.54,80796.19,0.0,-0.86311,0.00011,12.84268]
[1778579779439,33.54,80798.22,0.0,-0.86285,0.00011,12.85994]
[1778579780998,33.54,80804.07,0.0,-0.86219,0.00011,12.90313]
[1778579782010,33.54,80806.47,0.0,-0.86191,0.00011,12.92133]
[1778579787041,33.55,80804.95,0.0,-0.86206,0.00011,12.91176]
[1778579792075,33.55,80803.43,0.0,-0.86225,0.00011,12.89706]
[1778579799579,33.55,80804.01,0.0,-0.86215,0.00011,12.90351]
[1778579809649,33.56,80804.41,0.0,-0.86205,0.00011,12.90964]
[1778579811207,33.56,80804.53,0.0,-0.86203,0.00011,12.91114]
[1778579819719,33.57,80803.01,0.0,-0.86216,0.00011,12.90241]
[1778579825307,33.57,80802.53,0.0,-0.86218,0.00011,12.90079]
[1778579830343,33.57,80803.07,0.0,-0.8621,0.00011,12.90627]
[1778579835378,33.58,80798.65,0.0,-0.86257,0.00011,12.8755]
[1778579839859,33.58,80796.73,0.0,-0.86276,0.00011,12.86293]
[1778579845448,33.59,80797.5,0.0,-0.86264,0.00011,12.87087]
[1778579850482,33.59,80799.08,0.0,-0.86243,0.00011,12.88432]
[1778579856524,33.6,80800.65,0.0,-0.86227,0.00011,12.89291]
[1778579861559,33.6,80801.06,0.0,-0.86219,0.00011,12.89776]
[1778579866595,33.6,80800.23,0.0,-0.86226,0.00011,12.89356]
[1778579871629,33.61,80800.93,0.0,-0.86215,0.00011,12.90053]
[1778579876664,33.61,80802.01,0.0,-0.862,0.00011,12.91024]
[1778579881701,33.62,80802.59,0.0,-0.86191,0.00011,12.91627]
[1778579886734,33.62,80800.63,0.0,-0.8621,0.00011,12.90376]
[1778579890763,33.62,80806.56,0.0,-0.86141,0.00011,12.94853]
[1778579892777,33.62,80808.11,0.0,-0.86123,0.00011,12.96045]
[1778579897812,33.63,80812.24,0.0,-0.86074,0.00011,12.99185]
[1778579900833,33.63,80818.0,0.0,-0.86008,0.00011,13.03458]
[1778579903854,33.63,80812.64,0.0,-0.86068,0.00011,12.99587]
[1778579908889,33.63,80809.04,0.0,-0.86107,0.00011,12.97058]
[1778579913924,33.63,80809.35,0.0,-0.86106,0.00011,12.96867]
[1778579918959,33.63,80808.09,0.0,-0.86119,0.00011,12.96046]
[1778579923994,33.64,80808.21,0.0,-0.86116,0.00011,12.96232]
[1778579926011,33.64,80800.78,0.0,-0.86199,0.00011,12.90848]
[1778579928022,33.64,80799.39,0.0,-0.86213,0.00011,12.89887]
[1778579933057,33.64,80800.27,0.0,-0.86201,0.00011,12.9066]
[1778579938092,33.64,80801.73,0.0,-0.86183,0.00011,12.91847]
[1778579943130,33.65,80803.49,0.0,-0.86162,0.00011,12.93244]
[1778579950638,33.65,80803.18,0.0,-0.86163,0.00011,12.93175]
[1778579957229,33.65,80803.19,0.0,-0.86161,0.00011,12.93316]
[1778579962263,33.66,80803.11,0.0,-0.8616,0.00011,12.9335]
[1778579968307,33.66,80804.04,0.0,-0.86148,0.00011,12.94133]
[1778579973345,33.66,80803.73,0.0,-0.86155,0.00011,12.93474]
[1778579978379,33.66,80805.32,0.0,-0.86135,0.00011,12.94718]
[1778579980849,33.66,80810.58,0.0,-0.86076,0.00011,12.98588]
[1778579982407,33.66,80813.3,0.0,-0.86045,0.00011,13.00592]
[1778579987443,33.66,80816.39,0.0,-0.86009,0.00011,13.02887]
[1778579992484,33.66,80815.89,0.0,-0.86014,0.00011,13.02563]
[1778579997519,33.66,80820.92,0.0,-0.85957,0.00011,13.06278]
[1778579999533,33.66,80814.89,0.0,-0.86025,0.00011,13.01887]
[1778580008045,33.67,80819.93,0.0,-0.85966,0.00011,13.05661]
[1778580013639,33.67,80813.59,0.0,-0.86037,0.00011,13.01085]
[1778580015654,33.67,80812.47,0.0,-0.86049,0.00011,13.00297]
[1778580016660,33.67,80795.78,0.0,-0.86236,0.00011,12.88137]
[1778580018674,33.67,80797.9,0.0,-0.86212,0.00011,12.89728]
[1778580022701,33.67,80790.03,0.0,-0.86299,0.00011,12.84059]
[1778580028191,33.67,80785.22,0.0,-0.86349,0.00011,12.8072]
[1778580033777,33.68,80786.84,0.0,-0.86335,0.00011,12.81429]
[1778580038814,33.68,80787.23,0.0,-0.8633,0.00011,12.8175]
[1778580044857,33.68,80787.81,0.0,-0.86323,0.00011,12.82215]
[1778580049893,33.68,80788.02,0.0,-0.8632,0.00011,12.82402]
[1778580051911,33.68,80798.35,0.0,-0.86205,0.00011,12.8994]
[1778580052914,33.68,80798.35,0.0,-0.86205,0.00011,12.89937]
[1778580055936,33.68,80803.48,0.0,-0.86147,0.00011,12.93698]
[1778580057949,33.68,80807.38,0.0,-0.86103,0.00011,12.9658]
[1778580060970,33.68,80801.11,0.0,-0.86172,0.00011,12.92062]
[1778580062985,33.68,80800.38,0.0,-0.8618,0.00011,12.91579]
[1778580068475,33.69,80801.1,0.0,-0.86169,0.00011,12.92253]
[1778580074061,33.69,80805.2,0.0,-0.86122,0.00011,12.95358]
[1778580079097,33.69,80803.78,0.0,-0.86136,0.00011,12.94433]
[1778580084132,33.69,80804.64,0.0,-0.86124,0.00011,12.95174]
[1778580090175,33.7,80806.81,0.0,-0.86098,0.00011,12.96884]
[1778580095211,33.7,80801.95,0.0,-0.86155,0.00011,12.92938]
[1778580100247,33.7,80802.1,0.0,-0.86151,0.00011,12.93179]
[1778580108755,33.71,80800.78,0.0,-0.86162,0.00011,12.92455]
[1778580114345,33.71,80799.68,0.0,-0.86173,0.00011,12.91786]
[1778580119380,33.71,80800.65,0.0,-0.8616,0.00011,12.92623]
[1778580124415,33.71,80804.53,0.0,-0.86114,0.00011,12.95573]
[1778580127436,33.72,80819.34,0.0,-0.85947,0.00011,13.0643]
[1778580128895,33.72,80819.58,0.0,-0.85943,0.00011,13.06641]
[1778580131470,33.72,80815.14,0.0,-0.85993,0.00011,13.03425]
[1778580136500,33.72,80814.45,0.0,-0.86,0.00011,13.02967]
[1778580141535,33.72,80814.07,0.0,-0.86004,0.00011,13.02732]
[1778580143549,33.72,80803.67,0.0,-0.8612,0.00011,12.95181]
[1778580146570,33.72,80797.58,0.0,-0.86187,0.00011,12.90808]
[1778580149036,33.72,80788.88,0.0,-0.86284,0.00011,12.84503]
[1778580153620,33.72,80794.1,0.0,-0.8623,0.00011,12.87778]
[1778580159106,33.72,80792.38,0.0,-0.8625,0.00011,12.86504]
[1778580164698,33.72,80792.09,0.0,-0.86251,0.00011,12.86448]
[1778580167719,33.73,80785.59,0.0,-0.86322,0.00011,12.81796]
[1778580169175,33.73,80781.19,0.0,-0.8637,0.00011,12.78629]
[1778580174768,33.72,80779.91,0.0,-0.86386,0.00011,12.776]
[1778580181817,33.72,80781.67,0.0,-0.86369,0.00011,12.78742]
[1778580186853,33.72,80783.3,0.0,-0.86352,0.00011,12.79816]
[1778580191887,33.72,80783.57,0.0,-0.86349,0.00011,12.80018]
[1778580194909,33.72,80771.68,0.0,-0.86481,0.00011,12.71372]
[1778580195916,33.72,80762.62,0.0,-0.8658,0.00011,12.64788]
[1778580196923,33.72,80761.55,0.0,-0.86592,0.00011,12.64013]
[1778580201958,33.72,80757.18,0.0,-0.8664,0.00011,12.60858]
[1778580206993,33.72,80764.91,0.0,-0.86555,0.00011,12.6649]
[1778580209463,33.72,80765.01,0.0,-0.86554,0.00011,12.66557]
[1778580215050,33.72,80764.37,0.0,-0.86565,0.00011,12.65552]
[1778580220084,33.72,80764.19,0.0,-0.86568,0.00011,12.65396]
[1778580226126,33.72,80763.21,0.0,-0.86579,0.00011,12.64645]
[1778580231161,33.72,80762.43,0.0,-0.86588,0.00011,12.64039]
[1778580236196,33.72,80761.02,0.0,-0.86605,0.00011,12.6297]
[1778580241231,33.71,80758.41,0.0,-0.86634,0.00011,12.61032]
[1778580247273,33.71,80757.33,0.0,-0.86646,0.00011,12.60198]
[1778580252309,33.71,80757.75,0.0,-0.86642,0.00011,12.60457]
[1778580257345,33.71,80758.33,0.0,-0.86637,0.00011,12.60828]
[1778580262380,33.71,80758.16,0.0,-0.8664,0.00011,12.60655]
[1778580267415,33.71,80759.24,0.0,-0.86628,0.00011,12.6139]
[1778580269430,33.71,80754.08,0.0,-0.86685,0.00011,12.57631]
[1778580271442,33.71,80754.29,0.0,-0.86687,0.00011,12.57261]
[1778580277486,33.71,80754.16,0.0,-0.86689,0.00011,12.57151]
[1778580283528,33.71,80753.56,0.0,-0.86696,0.00011,12.56709]
[1778580288564,33.71,80754.5,0.0,-0.86686,0.00011,12.57385]
[1778580293600,33.71,80755.09,0.0,-0.86679,0.00011,12.57805]
[1778580298639,33.71,80754.81,0.0,-0.86682,0.00011,12.57595]
[1778580303675,33.71,80754.47,0.0,-0.86686,0.00011,12.5735]
[1778580307698,33.71,80760.95,0.0,-0.86615,0.00011,12.62048]
[1778580312734,33.71,80760.39,0.0,-0.86622,0.00011,12.61618]
[1778580317768,33.71,80762.14,0.0,-0.86603,0.00011,12.62868]
[1778580318776,33.71,80767.97,0.0,-0.86539,0.00011,12.67088]
[1778580323811,33.71,80767.39,0.0,-0.86546,0.00011,12.66609]
[1778580326832,33.7,80757.84,0.0,-0.86651,0.00011,12.59654]
[1778580331867,33.7,80756.89,0.0,-0.86666,0.00011,12.58431]
[1778580336902,33.7,80753.89,0.0,-0.86699,0.00011,12.56251]
[1778580341938,33.7,80755.27,0.0,-0.86684,0.00011,12.57246]
[1778580343954,33.7,80768.34,0.0,-0.86541,0.00011,12.66717]
[1778580344959,33.7,80771.01,0.0,-0.86512,0.00011,12.6864]
[1778580350451,33.7,80771.38,0.0,-0.8651,0.00011,12.68817]
[1778580356037,33.7,80771.89,0.0,-0.86506,0.00011,12.69075]
[1778580361073,33.7,80770.86,0.0,-0.86517,0.00011,12.68294]
[1778580366107,33.7,80770.17,0.0,-0.86524,0.00011,12.67855]
[1778580371150,33.7,80770.47,0.0,-0.8652,0.00011,12.68133]
[1778580373166,33.7,80778.17,0.0,-0.86435,0.00011,12.7375]
[1778580375176,33.7,80779.24,0.0,-0.86423,0.00011,12.74537]
[1778580379203,33.7,80772.08,0.0,-0.86501,0.00011,12.69354]
[1778580380210,33.7,80770.57,0.0,-0.86518,0.00011,12.68246]
[1778580385245,33.7,80770.48,0.0,-0.8652,0.00011,12.68134]
[1778580390280,33.7,80770.9,0.0,-0.86516,0.00011,12.68374]
[1778580395315,33.7,80772.39,0.0,-0.86506,0.00011,12.68849]
[1778580400351,33.7,80771.26,0.0,-0.86519,0.00011,12.67966]
[1778580405385,33.7,80769.88,0.0,-0.86533,0.00011,12.67027]
[1778580411430,33.7,80769.07,0.0,-0.86542,0.00011,12.66466]
[1778580416463,33.7,80769.71,0.0,-0.86536,0.00011,12.6686]
[1778580421497,33.7,80772.74,0.0,-0.86502,0.00011,12.69071]
[1778580425526,33.7,80778.32,0.0,-0.8644,0.00011,12.73168]
[1778580430562,33.7,80784.19,0.0,-0.86375,0.00011,12.77464]
[1778580431571,33.7,80789.21,0.0,-0.86319,0.00011,12.81119]
[1778580436603,33.7,80786.58,0.0,-0.86348,0.00011,12.79205]
[1778580441638,33.7,80789.57,0.0,-0.86315,0.00011,12.81387]
[1778580447680,33.7,80793.95,0.0,-0.86266,0.00011,12.8457]
[1778580452716,33.7,80802.61,0.0,-0.86174,0.00011,12.90347]
[1778580453722,33.7,80801.65,0.0,-0.86185,0.00011,12.89638]
[1778580459764,33.7,80797.82,0.0,-0.86228,0.00011,12.86805]
[1778580464799,33.7,80799.47,0.0,-0.86211,0.00011,12.87965]
[1778580469839,33.7,80798.51,0.0,-0.86222,0.00011,12.8723]
[1778580474869,33.7,80805.81,0.0,-0.8614,0.00011,12.92535]
[1778580479904,33.7,80803.82,0.0,-0.86161,0.00011,12.91159]
[1778580485945,33.7,80803.74,0.0,-0.86161,0.00011,12.91194]
[1778580491437,33.7,80804.12,0.0,-0.86155,0.00011,12.91547]
[1778580497023,33.7,80804.92,0.0,-0.86145,0.00011,12.92224]
[1778580502058,33.7,80805.45,0.0,-0.86138,0.00011,12.92686]
[1778580507093,33.71,80805.86,0.0,-0.86132,0.00011,12.93058]
[1778580509107,33.71,80799.32,0.0,-0.86205,0.00011,12.88326]
[1778580514144,33.71,80794.43,0.0,-0.86262,0.00011,12.8436]
[1778580519178,33.71,80792.04,0.0,-0.86287,0.00011,12.82755]
[1778580524213,33.71,80789.26,0.0,-0.86316,0.00011,12.80867]
[1778580529248,33.72,80790.97,0.0,-0.86295,0.00011,12.82231]
[1778580534282,33.72,80794.97,0.0,-0.86249,0.00011,12.85239]
[1778580539318,33.72,80796.73,0.0,-0.86228,0.00011,12.86603]
[1778580544353,33.72,80800.31,0.0,-0.86186,0.00011,12.89283]
[1778580549388,33.72,80800.21,0.0,-0.86186,0.00011,12.89283]
[1778580554424,33.73,80803.15,0.0,-0.86152,0.00011,12.91495]
[1778580559459,33.73,80796.16,0.0,-0.8623,0.00011,12.86459]
[1778580561473,33.73,80795.53,0.0,-0.86236,0.00011,12.86036]
[1778580566508,33.73,80795.67,0.0,-0.86233,0.00011,12.86245]
[1778580571543,33.73,80794.6,0.0,-0.86248,0.00011,12.85053]
[1778580576578,33.73,80796.45,0.0,-0.86225,0.00011,12.86509]
[1778580581613,33.74,80792.95,0.0,-0.86262,0.00011,12.84086]
[1778580586652,33.74,80795.35,0.0,-0.86234,0.00011,12.85962]
[1778580592694,33.74,80796.05,0.0,-0.86224,0.00011,12.8661]
[1778580597730,33.75,80795.92,0.0,-0.86223,0.00011,12.86622]
[1778580602764,33.75,80792.04,0.0,-0.86265,0.00011,12.83904]
[1778580605785,33.75,80798.61,0.0,-0.86191,0.00011,12.88739]
[1778580610822,33.75,80803.14,0.0,-0.86139,0.00011,12.92108]
[1778580615855,33.75,80810.76,0.0,-0.86052,0.00011,12.97717]
[1778580617869,33.75,80812.08,0.0,-0.86037,0.00011,12.9869]
[1778580623912,33.75,80813.44,0.0,-0.86021,0.00011,12.9972]
[1778580629953,33.75,80814.97,0.0,-0.86004,0.00011,13.00874]
[1778580637004,33.76,80815.99,0.0,-0.85996,0.00011,13.01151]
[1778580639019,33.76,80821.92,0.0,-0.85929,0.00011,13.05479]
[1778580644054,33.76,80820.22,0.0,-0.85947,0.00011,13.04261]
[1778580649092,33.76,80814.98,0.0,-0.86006,0.00011,13.0048]
[1778580654127,33.76,80811.21,0.0,-0.86047,0.00011,12.9781]
[1778580659162,33.76,80813.9,0.0,-0.86016,0.00011,12.99843]
[1778580664197,33.76,80815.63,0.0,-0.85995,0.00011,13.01172]
[1778580669233,33.76,80816.63,0.0,-0.85983,0.00011,13.01967]
[1778580671246,33.76,80823.55,0.0,-0.85904,0.00011,13.07032]
[1778580676281,33.76,80824.27,0.0,-0.85896,0.00011,13.07588]
[1778580681317,33.76,80824.05,0.0,-0.85898,0.00011,13.07455]
[1778580688365,33.77,80823.03,0.0,-0.85909,0.00011,13.06745]
[1778580693400,33.77,80822.39,0.0,-0.8592,0.00011,13.05786]
[1778580697429,33.77,80814.86,0.0,-0.86005,0.00011,13.00324]
[1778580698435,33.77,80814.56,0.0,-0.86008,0.00011,13.00119]
[1778580703471,33.77,80815.03,0.0,-0.86002,0.00011,13.00529]
[1778580708507,33.77,80812.31,0.0,-0.86031,0.00011,12.98624]
[1778580713543,33.77,80812.3,0.0,-0.8603,0.00011,12.98693]
[1778580718577,33.77,80811.13,0.0,-0.86042,0.00011,12.97916]
[1778580723614,33.77,80810.57,0.0,-0.86047,0.00011,12.97584]
[1778580729654,33.78,80810.13,0.0,-0.86051,0.00011,12.97353]
[1778580732675,33.78,80799.05,0.0,-0.86174,0.00011,12.89343]
[1778580733685,33.78,80799.09,0.0,-0.86173,0.00011,12.89397]
[1778580738717,33.78,80799.29,0.0,-0.86169,0.00011,12.8967]
[1778580745767,33.78,80800.25,0.0,-0.86159,0.00011,12.9034]
[1778580750803,33.78,80797.73,0.0,-0.86186,0.00011,12.88575]
[1778580755837,33.78,80796.34,0.0,-0.86204,0.00011,12.87136]
[1778580760872,33.79,80798.74,0.0,-0.86175,0.00011,12.89014]
[1778580765907,33.79,80799.59,0.0,-0.86164,0.00011,12.89757]
[1778580771949,33.79,80800.1,0.0,-0.86156,0.00011,12.90275]
[1778580777991,33.79,80795.61,0.0,-0.86205,0.00011,12.87067]
[1778580783026,33.79,80798.41,0.0,-0.86176,0.00011,12.88987]
[1778580788063,33.79,80800.36,0.0,-0.86155,0.00011,12.90368]
[1778580793543,33.79,80797.14,0.0,-0.86191,0.00011,12.88017]
[1778580799140,33.79,80795.77,0.0,-0.86206,0.00011,12.87014]
[1778580804175,33.79,80793.92,0.0,-0.86227,0.00011,12.85663]
[1778580807196,33.79,80788.65,0.0,-0.86285,0.00011,12.81854]
[1778580812233,33.79,80787.22,0.0,-0.86305,0.00011,12.80328]
[1778580817267,33.79,80784.72,0.0,-0.86332,0.00011,12.78546]
[1778580822302,33.79,80787.15,0.0,-0.86305,0.00011,12.80335]
[1778580827337,33.79,80789.44,0.0,-0.86281,0.00011,12.81902]
[1778580832372,33.79,80791.1,0.0,-0.86263,0.00011,12.83067]
[1778580837407,33.79,80791.31,0.0,-0.86261,0.00011,12.83233]
[1778580843894,33.79,80792.34,0.0,-0.86249,0.00011,12.84002]
[1778580853968,33.79,80793.6,0.0,-0.86234,0.00011,12.8495]
[1778580856540,33.79,80801.0,0.0,-0.86152,0.00011,12.90335]
[1778580857547,33.79,80807.51,0.0,-0.86078,0.00011,12.95094]
[1778580858555,33.79,80806.93,0.0,-0.86084,0.00011,12.94691]
[1778580864035,33.79,80806.84,0.0,-0.86084,0.00011,12.9472]
[1778580866610,33.8,80800.93,0.0,-0.86149,0.00011,12.90488]
[1778580871645,33.8,80801.87,0.0,-0.86142,0.00011,12.90697]
[1778580876692,33.8,80802.43,0.0,-0.86136,0.00011,12.91108]
[1778580877688,33.8,80794.61,0.0,-0.86224,0.00011,12.85421]
[1778580878695,33.8,80789.75,0.0,-0.86278,0.00011,12.81865]
[1778580884181,33.79,80788.28,0.0,-0.86296,0.00011,12.80683]
[1778580889771,33.79,80784.17,0.0,-0.86343,0.00011,12.77622]
[1778580894805,33.79,80784.37,0.0,-0.8634,0.00011,12.77808]
[1778580899841,33.79,80784.94,0.0,-0.86333,0.00011,12.78259]
[1778580907898,33.79,80785.29,0.0,-0.86329,0.00011,12.78564]
[1778580912932,33.79,80784.57,0.0,-0.86336,0.00011,12.78074]
[1778580917967,33.8,80783.78,0.0,-0.86344,0.00011,12.77535]
[1778580924009,33.8,80783.97,0.0,-0.86342,0.00011,12.77718]
[1778580929044,33.8,80782.18,0.0,-0.86361,0.00011,12.76458]
[1778580934079,33.8,80780.56,0.0,-0.86383,0.00011,12.74804]
[1778580939115,33.8,80779.41,0.0,-0.86395,0.00011,12.74012]
[1778580944604,33.8,80777.08,0.0,-0.86421,0.00011,12.72266]
[1778580950192,33.8,80767.4,0.0,-0.86529,0.00011,12.65164]
[1778580951199,33.8,80760.63,0.0,-0.86604,0.00011,12.60255]
[1778580952204,33.8,80757.67,0.0,-0.86636,0.00011,12.58113]
[1778580956234,33.8,80753.57,0.0,-0.86681,0.00011,12.5516]
[1778580961268,33.8,80753.98,0.0,-0.86676,0.00011,12.55479]
[1778580966303,33.8,80754.0,0.0,-0.86675,0.00011,12.55514]
[1778580971339,33.8,80758.73,0.0,-0.86624,0.00011,12.58949]
[1778580976375,33.8,80758.67,0.0,-0.86624,0.00011,12.58898]
[1778580981410,33.8,80755.5,0.0,-0.86659,0.00011,12.56608]
[1778580986445,33.8,80752.41,0.0,-0.86692,0.00011,12.54388]
[1778580991481,33.8,80751.86,0.0,-0.86703,0.00011,12.53495]
[1778580996516,33.8,80752.6,0.0,-0.86694,0.00011,12.54052]
[1778581001550,33.8,80755.34,0.0,-0.86664,0.00011,12.56043]
[1778581006585,33.8,80755.21,0.0,-0.86665,0.00011,12.55958]
[1778581011619,33.8,80753.53,0.0,-0.86684,0.00011,12.54753]
[1778581016655,33.8,80752.99,0.0,-0.86689,0.00011,12.54376]
[1778581021691,33.8,80754.3,0.0,-0.86675,0.00011,12.55337]
[1778581028740,33.8,80752.87,0.0,-0.8669,0.00011,12.54318]
[1778581030752,33.8,80747.64,0.0,-0.86747,0.00011,12.50549]
[1778581035789,33.8,80748.6,0.0,-0.86736,0.00011,12.51282]
[1778581040824,33.8,80736.17,0.0,-0.8687,0.00011,12.4233]
[1778581041830,33.8,80732.71,0.0,-0.86908,0.00011,12.39826]
[1778581045306,33.8,80739.05,0.0,-0.86839,0.00011,12.44388]
[1778581046865,33.8,80744.46,0.0,-0.86781,0.00011,12.48279]
[1778581047872,33.8,80744.77,0.0,-0.86778,0.00011,12.48487]
[1778581052906,33.8,80742.01,0.0,-0.86813,0.00011,12.45959]
[1778581058949,33.8,80741.13,0.0,-0.86821,0.00011,12.45418]
[1778581063984,33.8,80740.6,0.0,-0.86825,0.00011,12.45117]
[1778581069018,33.81,80740.62,0.0,-0.86824,0.00011,12.4521]
[1778581075065,33.81,80740.59,0.0,-0.86823,0.00011,12.45279]
[1778581080099,33.81,80741.22,0.0,-0.86815,0.00011,12.45802]
[1778581085134,33.81,80740.66,0.0,-0.8682,0.00011,12.45465]
[1778581090169,33.81,80740.89,0.0,-0.86816,0.00011,12.45704]
[1778581095204,33.81,80740.32,0.0,-0.86821,0.00011,12.45362]
[1778581100240,33.81,80748.58,0.0,-0.86731,0.00011,12.51388]
[1778581101247,33.81,80754.21,0.0,-0.86669,0.00011,12.55461]
[1778581102254,33.81,80754.53,0.0,-0.86666,0.00011,12.55691]
[1778581107289,33.81,80757.1,0.0,-0.86638,0.00011,12.5754]
[1778581112324,33.81,80757.76,0.0,-0.86635,0.00011,12.57475]
[1778581117361,33.81,80758.6,0.0,-0.86627,0.00011,12.58047]
[1778581122394,33.81,80760.37,0.0,-0.86608,0.00011,12.59291]
[1778581127428,33.81,80765.87,0.0,-0.86549,0.00011,12.6322]
[1778581132465,33.81,80767.31,0.0,-0.86534,0.00011,12.6419]
[1778581137501,33.81,80789.37,0.0,-0.86291,0.00011,12.80092]
[1778581142535,33.81,80791.49,0.0,-0.86266,0.00011,12.81736]
[1778581148577,33.81,80790.51,0.0,-0.86275,0.00011,12.81166]
[1778581156090,33.82,80790.55,0.0,-0.86272,0.00011,12.81355]
[1778581161668,33.82,80789.72,0.0,-0.8628,0.00011,12.80821]
[1778581166703,33.82,80790.07,0.0,-0.86276,0.00011,12.81063]
[1778581171738,33.82,80789.58,0.0,-0.86284,0.00011,12.80322]
[1778581176233,33.82,80795.56,0.0,-0.86216,0.00011,12.84767]
[1778581177780,33.82,80796.43,0.0,-0.86205,0.00011,12.85445]
[1778581184829,33.83,80796.72,0.0,-0.862,0.00011,12.858]
[1778581190871,33.83,80798.31,0.0,-0.8618,0.00011,12.87077]
[1778581196376,33.83,80799.36,0.0,-0.86167,0.00011,12.8794]
[1778581200941,33.83,80809.67,0.0,-0.86049,0.00011,12.95524]
[1778581201951,33.83,80810.54,0.0,-0.8604,0.00011,12.96166]
[1778581206446,33.84,80803.56,0.0,-0.86117,0.00011,12.91135]
[1778581208998,33.84,80802.83,0.0,-0.86125,0.00011,12.90648]
[1778581216517,33.84,80803.19,0.0,-0.86119,0.00011,12.91027]
[1778581224104,33.84,80803.06,0.0,-0.86118,0.00011,12.91072]
[1778581233167,33.84,80801.68,0.0,-0.86138,0.00011,12.89583]
[1778581242231,33.85,80802.12,0.0,-0.86131,0.00011,12.90006]
[1778581252300,33.85,80801.96,0.0,-0.86129,0.00011,12.90104]
[1778581255321,33.85,80794.44,0.0,-0.86214,0.00011,12.84632]
[1778581256328,33.85,80796.22,0.0,-0.86194,0.00011,12.85924]
[1778581261363,33.85,80796.28,0.0,-0.86193,0.00011,12.85997]
[1778581267419,33.85,80798.11,0.0,-0.8617,0.00011,12.87486]
[1778581272442,33.86,80799.23,0.0,-0.86155,0.00011,12.8843]
[1778581277475,33.86,80800.31,0.0,-0.86141,0.00011,12.89339]
[1778581285531,33.86,80801.15,0.0,-0.86129,0.00011,12.90142]
[1778581291573,33.87,80799.27,0.0,-0.86152,0.00011,12.8841]
[1778581296608,33.87,80800.75,0.0,-0.86133,0.00011,12.89611]
[1778581298622,33.87,80794.74,0.0,-0.862,0.00011,12.85305]
[1778581304665,33.87,80795.16,0.0,-0.86194,0.00011,12.8564]
[1778581309701,33.87,80793.36,0.0,-0.86214,0.00011,12.84337]
[1778581314740,33.87,80790.97,0.0,-0.86241,0.00011,12.82604]
[1778581319783,33.87,80789.39,0.0,-0.86259,0.00011,12.81456]
[1778581322790,33.87,80783.24,0.0,-0.86327,0.00011,12.77006]
[1778581327826,33.87,80784.17,0.0,-0.86316,0.00011,12.77717]
[1778581332861,33.87,80782.25,0.0,-0.86338,0.00011,12.76283]
[1778581337897,33.87,80782.4,0.0,-0.86336,0.00011,12.76402]
[1778581342934,33.87,80784.08,0.0,-0.86318,0.00011,12.77624]
[1778581347968,33.87,80783.89,0.0,-0.8632,0.00011,12.77489]
[1778581353002,33.87,80783.32,0.0,-0.8633,0.00011,12.76561]
[1778581358037,33.87,80783.43,0.0,-0.86329,0.00011,12.76645]
[1778581363072,33.87,80782.92,0.0,-0.86335,0.00011,12.76285]
[1778581368107,33.87,80780.55,0.0,-0.86361,0.00011,12.74569]
[1778581370122,33.87,80767.5,0.0,-0.86505,0.00011,12.65116]
[1778581371130,33.87,80763.67,0.0,-0.86547,0.00011,12.62338]
[1778581373143,33.87,80752.73,0.0,-0.86667,0.00011,12.54425]
[1778581374149,33.87,80748.95,0.0,-0.86708,0.00011,12.51701]
[1778581377646,33.87,80741.61,0.0,-0.86788,0.00011,12.4643]
[1778581383212,33.87,80741.87,0.0,-0.86784,0.00011,12.46685]
[1778581388246,33.87,80744.79,0.0,-0.86752,0.00011,12.48836]
[1778581392278,33.87,80735.07,0.0,-0.86856,0.00011,12.41873]
[1778581396307,33.88,80733.97,0.0,-0.86867,0.00011,12.41145]
[1778581401341,33.88,80732.96,0.0,-0.86877,0.00011,12.40512]
[1778581406377,33.88,80734.0,0.0,-0.86865,0.00011,12.41265]
[1778581408399,33.88,80727.47,0.0,-0.86935,0.00011,12.36603]
[1778581410408,33.88,80720.93,0.0,-0.87005,0.00011,12.3191]
[1778581411414,33.88,80720.99,0.0,-0.87009,0.00011,12.31435]
[1778581416448,33.88,80720.42,0.0,-0.87015,0.00011,12.31025]
[1778581421481,33.88,80721.39,0.0,-0.87005,0.00011,12.31677]
[1778581426518,33.88,80723.25,0.0,-0.86987,0.00011,12.3289]
[1778581431552,33.87,80721.6,0.0,-0.87006,0.00011,12.31632]
[1778581434573,33.87,80714.17,0.0,-0.87085,0.00011,12.26306]
[1778581435580,33.87,80710.6,0.0,-0.87123,0.00011,12.23754]
[1778581438601,33.88,80717.3,0.0,-0.87051,0.00011,12.28606]
[1778581439608,33.88,80720.46,0.0,-0.87017,0.00011,12.30884]
[1778581444643,33.88,80721.81,0.0,-0.87002,0.00011,12.31879]
[1778581449677,33.88,80725.22,0.0,-0.86966,0.00011,12.34351]
[1778581455720,33.88,80727.29,0.0,-0.86943,0.00011,12.35857]
[1778581458208,33.88,80738.25,0.0,-0.86825,0.00011,12.43746]
[1778581463776,33.88,80737.59,0.0,-0.86833,0.00011,12.43228]
[1778581468811,33.88,80733.72,0.0,-0.86875,0.00011,12.404]
[1778581473846,33.87,80728.31,0.0,-0.86938,0.00011,12.3595]
[1778581478880,33.87,80723.61,0.0,-0.8699,0.00011,12.32503]
[1778581483917,33.87,80726.46,0.0,-0.86959,0.00011,12.34548]
[1778581488955,33.87,80727.68,0.0,-0.86946,0.00011,12.35421]
[1778581490969,33.87,80732.7,0.0,-0.86892,0.00011,12.39031]
[1778581491976,33.87,80738.71,0.0,-0.86827,0.00011,12.43352]
[1778581492980,33.87,80738.31,0.0,-0.86831,0.00011,12.43081]
[1778581498491,33.87,80737.63,0.0,-0.86839,0.00011,12.42577]
[1778581503050,33.87,80745.64,0.0,-0.86752,0.00011,12.4839]
[1778581505082,33.87,80725.59,0.0,-0.86969,0.00011,12.33915]
[1778581506083,33.86,80693.54,0.0,-0.8732,0.00011,12.10283]
[1778581507086,33.86,80692.08,0.0,-0.87335,0.00011,12.09238]
[1778581514139,33.86,80690.27,0.0,-0.87354,0.00011,12.07967]
[1778581519179,33.86,80691.74,0.0,-0.87338,0.00011,12.09041]
[1778581524214,33.86,80687.97,0.0,-0.87377,0.00011,12.06363]
[1778581525218,33.86,80675.52,0.0,-0.87508,0.0001,11.97468]
[1778581526226,33.86,80661.24,0.0,-0.87656,0.0001,11.87266]
[1778581527234,33.86,80656.78,0.0,-0.87703,0.0001,11.84089]
[1778581530253,33.86,80656.65,0.0,-0.87704,0.0001,11.84011]
[1778581533276,33.86,80662.37,0.0,-0.87649,0.0001,11.87581]
[1778581534288,33.86,80664.06,0.0,-0.87631,0.0001,11.88783]
[1778581538777,33.86,80656.89,0.0,-0.87706,0.0001,11.83658]
[1778581541332,33.86,80653.45,0.0,-0.87741,0.0001,11.81216]
[1778581546366,33.86,80659.38,0.0,-0.87679,0.0001,11.85492]
[1778581551402,33.86,80659.16,0.0,-0.87682,0.0001,11.85328]
[1778581556438,33.86,80662.07,0.0,-0.87652,0.0001,11.87391]
[1778581561472,33.86,80662.08,0.0,-0.87652,0.0001,11.87377]
[1778581562479,33.86,80656.26,0.0,-0.87712,0.0001,11.83228]
[1778581563486,33.86,80653.35,0.0,-0.87742,0.0001,11.81158]
[1778581568521,33.86,80655.05,0.0,-0.87724,0.0001,11.82387]
[1778581573556,33.86,80655.34,0.0,-0.87721,0.0001,11.82605]
[1778581578591,33.86,80664.47,0.0,-0.87626,0.0001,11.89118]
[1778581583626,33.86,80662.84,0.0,-0.87644,0.0001,11.87927]
[1778581589668,33.86,80663.56,0.0,-0.87637,0.0001,11.88402]
[1778581595710,33.86,80668.33,0.0,-0.87592,0.0001,11.91245]
[1778581600746,33.86,80670.25,0.0,-0.87572,0.0001,11.92671]
[1778581605780,33.86,80671.45,0.0,-0.87557,0.0001,11.93643]
[1778581610816,33.86,80666.41,0.0,-0.87608,0.0001,11.90149]
[1778581615851,33.86,80668.14,0.0,-0.8759,0.0001,11.91371]
[1778581620885,33.87,80670.01,0.0,-0.87569,0.0001,11.92817]
[1778581624913,33.87,80676.91,0.0,-0.87496,0.0001,11.97836]
[1778581629948,33.87,80677.63,0.0,-0.87487,0.0001,11.9845]
[1778581634982,33.87,80683.42,0.0,-0.87425,0.0001,12.02667]
[1778581640019,33.87,80684.18,0.0,-0.87416,0.0001,12.03268]
[1778581645053,33.88,80684.9,0.0,-0.87408,0.0001,12.03842]
[1778581652102,33.88,80685.89,0.0,-0.87401,0.00011,12.04098]
[1778581657137,33.88,80684.29,0.0,-0.87418,0.0001,12.02937]
[1778581662172,33.87,80679.5,0.0,-0.8747,0.0001,11.99374]
[1778581667207,33.87,80678.2,0.0,-0.87486,0.0001,11.98321]
[1778581672243,33.87,80681.48,0.0,-0.87453,0.0001,12.00567]
[1778581678285,33.87,80680.67,0.0,-0.87463,0.0001,11.99879]
[1778581683320,33.86,80687.82,0.0,-0.87389,0.00011,12.04914]
[1778581684327,33.86,80689.51,0.0,-0.87371,0.00011,12.06128]
[1778581689831,33.87,80690.68,0.0,-0.87359,0.00011,12.06989]
[1778581694397,33.87,80696.0,0.0,-0.87302,0.00011,12.10805]
[1778581699902,33.87,80698.76,0.0,-0.87273,0.00011,12.12784]
[1778581705474,33.87,80700.11,0.0,-0.87259,0.00011,12.13753]
[1778581710509,33.87,80703.39,0.0,-0.87224,0.00011,12.16094]
[1778581715544,33.87,80702.3,0.0,-0.8724,0.00011,12.14781]
[1778581720579,33.86,80701.67,0.0,-0.87247,0.00011,12.14314]
[1778581725614,33.86,80703.37,0.0,-0.8723,0.00011,12.1551]
[1778581733676,33.86,80705.06,0.0,-0.87212,0.00011,12.16699]
[1778581738716,33.86,80706.7,0.0,-0.87195,0.00011,12.17865]
[1778581747774,33.86,80704.02,0.0,-0.87223,0.00011,12.15949]
[1778581753833,33.86,80702.85,0.0,-0.87235,0.00011,12.15118]
[1778581758868,33.86,80699.77,0.0,-0.87268,0.00011,12.12931]
[1778581763903,33.86,80698.09,0.0,-0.87285,0.00011,12.11758]
[1778581768938,33.87,80699.74,0.0,-0.87267,0.00011,12.12967]
[1778581773973,33.87,80700.41,0.0,-0.87264,0.00011,12.12947]
[1778581779008,33.87,80701.04,0.0,-0.87257,0.00011,12.13409]
[1778581784043,33.87,80699.67,0.0,-0.87272,0.00011,12.12443]
[1778581789079,33.87,80699.0,0.0,-0.87279,0.00011,12.11982]
[1778581794113,33.87,80698.88,0.0,-0.8728,0.00011,12.11918]
[1778581800156,33.87,80698.88,0.0,-0.87279,0.00011,12.11942]
[1778581804185,33.87,80705.64,0.0,-0.87207,0.00011,12.16795]
[1778581809218,33.87,80700.53,0.0,-0.87262,0.00011,12.13123]
[1778581814254,33.87,80696.43,0.0,-0.87305,0.00011,12.10201]
[1778581819289,33.87,80716.28,0.0,-0.87093,0.00011,12.2451]
[1778581820754,33.87,80721.16,0.0,-0.8704,0.00011,12.28026]
[1778581826348,33.87,80718.91,0.0,-0.87064,0.00011,12.26476]
[1778581828356,33.87,80704.84,0.0,-0.87213,0.00011,12.16419]
[1778581832384,33.87,80698.72,0.0,-0.87282,0.00011,12.1151]
[1778581837419,33.87,80697.15,0.0,-0.87299,0.00011,12.10386]
[1778581842455,33.87,80693.22,0.0,-0.8734,0.00011,12.07577]
[1778581846483,33.87,80686.93,0.0,-0.87406,0.00011,12.03102]
[1778581849504,33.87,80682.5,0.0,-0.87452,0.0001,11.99977]
[1778581854539,33.88,80682.35,0.0,-0.87452,0.0001,11.99954]
[1778581859574,33.88,80682.88,0.0,-0.87446,0.0001,12.00413]
[1778581861036,33.88,80677.5,0.0,-0.87501,0.0001,11.96603]
[1778581863605,33.88,80673.64,0.0,-0.87541,0.0001,11.93893]
[1778581866624,33.88,80678.69,0.0,-0.87487,0.0001,11.9756]
[1778581871664,33.88,80677.79,0.0,-0.87495,0.0001,11.97004]
[1778581876709,33.88,80676.69,0.0,-0.87506,0.0001,11.96309]
[1778581877706,33.88,80668.93,0.0,-0.87586,0.0001,11.90793]
[1778581878712,33.88,80668.87,0.0,-0.87586,0.0001,11.90777]
[1778581883747,33.89,80669.3,0.0,-0.8758,0.0001,11.91221]
[1778581888782,33.89,80666.96,0.0,-0.87602,0.0001,11.8971]
[1778581893817,33.89,80669.57,0.0,-0.87577,0.0001,11.91201]
[1778581897845,33.9,80685.0,0.0,-0.87414,0.0001,12.02349]
[1778581898855,33.9,80684.98,0.0,-0.87413,0.0001,12.02417]
[1778581904895,33.9,80684.57,0.0,-0.87416,0.0001,12.02187]
[1778581908922,33.9,80677.48,0.0,-0.87489,0.0001,11.97182]
[1778581914964,33.9,80674.61,0.0,-0.87519,0.0001,11.95176]
[1778581919999,33.9,80676.06,0.0,-0.87502,0.0001,11.9633]
[1778581925034,33.91,80677.81,0.0,-0.87482,0.0001,11.97699]
[1778581930069,33.91,80666.59,0.0,-0.87598,0.0001,11.8975]
[1778581935104,33.91,80661.73,0.0,-0.87648,0.0001,11.8632]
[1778581940139,33.91,80657.74,0.0,-0.87689,0.0001,11.83471]
[1778581945175,33.91,80657.64,0.0,-0.87692,0.0001,11.83298]
[1778581950209,33.91,80656.52,0.0,-0.87704,0.0001,11.82465]
[1778581955243,33.91,80655.32,0.0,-0.87721,0.0001,11.81118]
[1778581960278,33.9,80654.32,0.0,-0.87732,0.0001,11.80367]
[1778581965314,33.91,80651.92,0.0,-0.87756,0.0001,11.78712]
[1778581970349,33.91,80649.34,0.0,-0.87782,0.0001,11.76887]
[1778581975384,33.9,80650.73,0.0,-0.87769,0.0001,11.77797]
[1778581980419,33.9,80649.51,0.0,-0.87783,0.0001,11.76848]
[1778581985454,33.9,80648.43,0.0,-0.87795,0.0001,11.76002]
[1778581990491,33.9,80648.53,0.0,-0.87795,0.0001,11.75993]
[1778581995524,33.9,80646.9,0.0,-0.87813,0.0001,11.74758]
[1778582000559,33.9,80647.24,0.0,-0.8781,0.0001,11.74929]
[1778582005594,33.89,80648.24,0.0,-0.87801,0.0001,11.75565]
[1778582010631,33.89,80644.62,0.0,-0.87839,0.0001,11.72929]
[1778582015664,33.89,80644.53,0.0,-0.87845,0.0001,11.72303]
[1778582020702,33.89,80645.52,0.0,-0.87836,0.0001,11.72953]
[1778582024727,33.89,80653.74,0.0,-0.87752,0.0001,11.78743]
[1778582029764,33.89,80654.36,0.0,-0.87747,0.0001,11.79118]
[1778582032240,33.89,80649.01,0.0,-0.87801,0.0001,11.75357]
[1778582037818,33.89,80646.79,0.0,-0.87823,0.0001,11.73877]
[1778582042853,33.89,80648.57,0.0,-0.87805,0.0001,11.75123]
[1778582046884,33.89,80639.6,0.0,-0.87897,0.0001,11.68724]
[1778582048895,33.89,80639.84,0.0,-0.87895,0.0001,11.68886]
[1778582053933,33.89,80643.18,0.0,-0.87861,0.0001,11.71233]
[1778582058968,33.89,80646.16,0.0,-0.87831,0.0001,11.73318]
[1778582065011,33.89,80647.9,0.0,-0.87814,0.0001,11.7451]
[1778582067029,33.89,80639.15,0.0,-0.87903,0.0001,11.68288]
[1778582069041,33.89,80632.25,0.0,-0.87974,0.0001,11.63408]
[1778582072059,33.89,80625.44,0.0,-0.88047,0.0001,11.58075]
[1778582075081,33.89,80635.77,0.0,-0.87942,0.0001,11.65421]
[1778582081124,33.89,80633.95,0.0,-0.8796,0.0001,11.64162]
[1778582086157,33.89,80640.17,0.0,-0.87896,0.0001,11.68598]
[1778582090186,33.89,80633.97,0.0,-0.87959,0.0001,11.64223]
[1778582096227,33.89,80633.03,0.0,-0.87968,0.0001,11.63608]
[1778582099248,33.89,80626.89,0.0,-0.8803,0.0001,11.593]
[1778582104283,33.89,80627.26,0.0,-0.88025,0.0001,11.5964]
[1778582109319,33.9,80628.76,0.0,-0.88008,0.0001,11.60773]
[1778582111333,33.9,80622.45,0.0,-0.88072,0.0001,11.56348]
[1778582116368,33.9,80619.15,0.0,-0.88104,0.0001,11.54133]
[1778582121404,33.9,80616.38,0.0,-0.8813,0.0001,11.52294]
[1778582126438,33.9,80612.42,0.0,-0.88168,0.0001,11.49623]
[1778582131473,33.91,80612.14,0.0,-0.88173,0.0001,11.49038]
[1778582136509,33.91,80611.07,0.0,-0.88182,0.0001,11.48402]
[1778582137515,33.91,80618.81,0.0,-0.88104,0.0001,11.53881]
[1778582143020,33.91,80620.94,0.0,-0.88082,0.0001,11.55455]
[1778582148592,33.91,80631.77,0.0,-0.87971,0.0001,11.63175]
[1778582153097,33.91,80641.39,0.0,-0.87872,0.0001,11.69996]
[1778582154635,33.91,80643.42,0.0,-0.87852,0.0001,11.71441]
[1778582159668,33.91,80645.24,0.0,-0.87832,0.0001,11.72772]
[1778582165711,33.92,80646.03,0.0,-0.87822,0.0001,11.73513]
[1778582170746,33.92,80640.57,0.0,-0.87876,0.0001,11.69744]
[1778582175782,33.92,80640.25,0.0,-0.87879,0.0001,11.69561]
[1778582180816,33.92,80635.25,0.0,-0.87929,0.0001,11.66065]
[1778582185850,33.92,80634.61,0.0,-0.87935,0.0001,11.65666]
[1778582190887,33.92,80635.34,0.0,-0.87927,0.0001,11.66232]
[1778582195921,33.92,80635.79,0.0,-0.87926,0.0001,11.6608]
[1778582200955,33.92,80643.44,0.0,-0.87847,0.0001,11.71528]
[1778582203447,33.92,80641.88,0.0,-0.87863,0.0001,11.70416]
[1778582206997,33.93,80647.69,0.0,-0.87803,0.0001,11.74586]
[1778582209012,33.93,80655.03,0.0,-0.87727,0.0001,11.79836]
[1778582213519,33.93,80658.32,0.0,-0.87692,0.0001,11.8224]
[1778582219082,33.93,80660.05,0.0,-0.87673,0.0001,11.83527]
[1778582224118,33.93,80661.25,0.0,-0.8766,0.0001,11.84423]
[1778582226133,33.93,80666.68,0.0,-0.87603,0.0001,11.88329]
[1778582231166,33.93,80667.67,0.0,-0.8759,0.0001,11.89193]
[1778582236201,33.94,80667.35,0.0,-0.87591,0.0001,11.89119]
[1778582241236,33.94,80666.43,0.0,-0.87598,0.0001,11.88648]
[1778582246271,33.94,80666.05,0.0,-0.876,0.0001,11.88532]
[1778582251309,33.95,80665.85,0.0,-0.87604,0.0001,11.88025]
[1778582256343,33.95,80667.53,0.0,-0.87584,0.0001,11.89364]
[1778582261379,33.95,80671.58,0.0,-0.8754,0.0001,11.92376]
[1778582265407,33.95,80678.7,0.0,-0.87465,0.0001,11.97527]
[1778582270442,33.96,80677.28,0.0,-0.87478,0.0001,11.96653]
[1778582275479,33.96,80677.35,0.0,-0.87473,0.0001,11.96931]
[1778582279505,33.97,80682.41,0.0,-0.87418,0.0001,12.00708]
[1778582281520,33.97,80695.51,0.0,-0.87279,0.00011,12.10121]
[1778582286554,33.97,80698.86,0.0,-0.87242,0.00011,12.12642]
[1778582292597,33.97,80701.4,0.0,-0.87213,0.00011,12.14597]
[1778582297633,33.98,80705.54,0.0,-0.87167,0.00011,12.17655]
[1778582303674,33.98,80704.6,0.0,-0.87176,0.00011,12.17092]
[1778582309716,33.98,80703.48,0.0,-0.87186,0.00011,12.164]
[1778582314754,33.98,80702.44,0.0,-0.872,0.00011,12.15231]
[1778582319789,33.98,80701.38,0.0,-0.8721,0.00011,12.14569]
[1778582324824,33.99,80701.12,0.0,-0.87211,0.00011,12.14475]
[1778582329859,33.99,80700.54,0.0,-0.87216,0.00011,12.14154]
[1778582334894,33.99,80700.43,0.0,-0.87216,0.00011,12.14168]
[1778582339929,33.99,80704.39,0.0,-0.87172,0.00011,12.17079]
[1778582344965,33.99,80701.87,0.0,-0.87198,0.00011,12.15347]
[1778582349999,33.99,80699.81,0.0,-0.87219,0.00011,12.13951]
[1778582354509,34.0,80693.15,0.0,-0.87288,0.00011,12.09291]
[1778582360072,34.0,80688.44,0.0,-0.87335,0.00011,12.06055]
[1778582366114,34.0,80688.97,0.0,-0.87327,0.00011,12.06608]
[1778582371152,34.01,80686.37,0.0,-0.87357,0.00011,12.04389]
[1778582376184,34.01,80688.97,0.0,-0.87327,0.00011,12.06418]
[1778582377191,34.01,80682.82,0.0,-0.87391,0.0001,12.0207]
[1778582378201,34.01,80680.65,0.0,-0.87413,0.0001,12.00566]
[1778582383234,34.01,80680.07,0.0,-0.87418,0.0001,12.00239]
[1778582388268,34.01,80679.1,0.0,-0.87427,0.0001,11.99606]
[1778582390283,34.01,80673.42,0.0,-0.87486,0.0001,11.95591]
[1778582395320,34.02,80673.88,0.0,-0.8748,0.0001,11.96009]
[1778582400353,34.02,80674.63,0.0,-0.87471,0.0001,11.96633]
[1778582405388,34.02,80670.45,0.0,-0.87513,0.0001,11.93739]
[1778582410423,34.02,80670.3,0.0,-0.87513,0.0001,11.93756]
[1778582417472,34.03,80672.08,0.0,-0.87492,0.0001,11.95184]
[1778582418482,34.03,80677.9,0.0,-0.87431,0.0001,11.99341]
[1778582422513,34.03,80684.26,0.0,-0.87363,0.00011,12.03919]
[1778582424529,34.03,80686.99,0.0,-0.87334,0.00011,12.05882]
[1778582429562,34.03,80686.66,0.0,-0.87337,0.00011,12.05721]
[1778582434600,34.03,80686.1,0.0,-0.87344,0.00011,12.04995]
[1778582439634,34.04,80685.96,0.0,-0.87343,0.00011,12.05085]
[1778582444666,34.04,80684.48,0.0,-0.87356,0.00011,12.04217]
[1778582449702,34.05,80683.63,0.0,-0.87362,0.0001,12.03797]
[1778582455745,34.05,80680.54,0.0,-0.87391,0.0001,12.01834]
[1778582461788,34.06,80680.9,0.0,-0.87383,0.0001,12.02323]
[1778582463799,34.06,80675.36,0.0,-0.8744,0.0001,11.98468]
[1778582468833,34.06,80676.31,0.0,-0.87427,0.0001,11.99363]
[1778582473869,34.06,80677.17,0.0,-0.87417,0.0001,12.00028]
[1778582478904,34.06,80679.68,0.0,-0.8739,0.0001,12.01858]
[1778582483939,34.07,80681.08,0.0,-0.87372,0.0001,12.03048]
[1778582487967,34.07,80686.75,0.0,-0.87311,0.00011,12.07224]
[1778582493002,34.07,80685.91,0.0,-0.87322,0.00011,12.06263]
[1778582498038,34.08,80685.12,0.0,-0.87328,0.00011,12.05861]
[1778582503071,34.08,80684.4,0.0,-0.87333,0.00011,12.05512]
[1778582508107,34.09,80684.48,0.0,-0.87329,0.00011,12.05737]
[1778582513144,34.09,80682.07,0.0,-0.87352,0.0001,12.042]
[1778582518177,34.09,80684.56,0.0,-0.87323,0.00011,12.06144]
[1778582523212,34.1,80683.79,0.0,-0.87329,0.00011,12.05756]
[1778582528248,34.1,80681.32,0.0,-0.87352,0.0001,12.04159]
[1778582533282,34.1,80679.7,0.0,-0.87369,0.0001,12.03019]
[1778582538319,34.1,80679.76,0.0,-0.87368,0.0001,12.03071]
[1778582543353,34.1,80681.46,0.0,-0.87351,0.0001,12.04284]
[1778582548387,34.1,80680.88,0.0,-0.87357,0.0001,12.03874]
[1778582554430,34.1,80681.4,0.0,-0.87353,0.0001,12.0392]
[1778582559465,34.11,80679.86,0.0,-0.87367,0.0001,12.02959]
[1778582564500,34.11,80680.09,0.0,-0.87364,0.0001,12.03129]
[1778582569536,34.11,80673.08,0.0,-0.87437,0.0001,11.98167]
[1778582573564,34.11,80667.44,0.0,-0.87496,0.0001,11.94179]
[1778582574572,34.11,80653.48,0.0,-0.87641,0.0001,11.84249]
[1778582579607,34.1,80651.98,0.0,-0.87658,0.0001,11.83085]
[1778582581622,34.1,80646.56,0.0,-0.87715,0.0001,11.79218]
[1778582584642,34.1,80641.37,0.0,-0.87768,0.0001,11.75522]
[1778582589680,34.1,80635.53,0.0,-0.87829,0.0001,11.71363]
[1778582594713,34.1,80635.29,0.0,-0.87831,0.0001,11.71187]
[1778582600755,34.1,80633.28,0.0,-0.87852,0.0001,11.69769]
[1778582605790,34.1,80630.02,0.0,-0.87885,0.0001,11.67476]
[1778582610826,34.1,80629.52,0.0,-0.8789,0.0001,11.67101]
[1778582615860,34.1,80628.71,0.0,-0.87903,0.0001,11.65991]
[1778582620895,34.1,80636.24,0.0,-0.87827,0.0001,11.71266]
[1778582624923,34.1,80641.77,0.0,-0.87772,0.0001,11.75106]
[1778582627945,34.1,80647.1,0.0,-0.87718,0.0001,11.788]
[1778582632979,34.1,80650.71,0.0,-0.87681,0.0001,11.81351]
[1778582638015,34.1,80650.32,0.0,-0.87685,0.0001,11.81063]
[1778582642042,34.1,80655.87,0.0,-0.87628,0.0001,11.84971]
[1778582647080,34.1,80655.75,0.0,-0.8763,0.0001,11.84844]
[1778582652112,34.1,80657.36,0.0,-0.87614,0.0001,11.85939]
[1778582657147,34.09,80654.43,0.0,-0.87645,0.0001,11.83826]
[1778582662182,34.09,80654.14,0.0,-0.87648,0.0001,11.83596]
[1778582667225,34.09,80657.09,0.0,-0.87618,0.0001,11.85654]
[1778582672260,34.09,80656.93,0.0,-0.87625,0.0001,11.84984]
[1778582677296,34.09,80655.43,0.0,-0.87641,0.0001,11.83887]
[1778582682329,34.09,80655.37,0.0,-0.87642,0.0001,11.83816]
[1778582690386,34.09,80655.78,0.0,-0.87638,0.0001,11.84067]
[1778582695421,34.09,80656.96,0.0,-0.87626,0.0001,11.84875]
[1778582700456,34.09,80658.43,0.0,-0.87611,0.0001,11.85945]
[1778582707001,34.09,80658.0,0.0,-0.87616,0.0001,11.85591]
[1778582709519,34.09,80652.03,0.0,-0.87678,0.0001,11.81323]
[1778582714555,34.09,80651.53,0.0,-0.87686,0.0001,11.80813]
[1778582719589,34.08,80650.94,0.0,-0.87694,0.0001,11.80268]
[1778582724626,34.08,80649.74,0.0,-0.87706,0.0001,11.7941]
[1778582727647,34.08,80656.35,0.0,-0.87638,0.0001,11.84084]
[1778582728654,34.08,80655.88,0.0,-0.87643,0.0001,11.83743]
[1778582731678,34.08,80667.73,0.0,-0.87524,0.0001,11.91633]
[1778582732682,34.08,80668.47,0.0,-0.87517,0.0001,11.92171]
[1778582737717,34.08,80670.18,0.0,-0.87498,0.0001,11.93446]
[1778582739731,34.08,80664.51,0.0,-0.87556,0.0001,11.89448]
[1778582746780,34.09,80662.91,0.0,-0.87572,0.0001,11.88368]
[1778582748793,34.08,80655.44,0.0,-0.8765,0.0001,11.83035]
[1778582749802,34.08,80648.6,0.0,-0.87721,0.0001,11.78169]
[1778582754836,34.08,80650.57,0.0,-0.87703,0.0001,11.79433]
[1778582757857,34.08,80660.63,0.0,-0.876,0.0001,11.86461]
[1778582762892,34.08,80659.79,0.0,-0.87609,0.0001,11.8583]
[1778582767926,34.08,80658.55,0.0,-0.87623,0.0001,11.84918]
[1778582772963,34.08,80657.12,0.0,-0.87638,0.0001,11.83882]
[1778582777997,34.08,80657.25,0.0,-0.87637,0.0001,11.83952]
[1778582783034,34.08,80658.14,0.0,-0.87628,0.0001,11.84561]
[1778582788069,34.08,80661.35,0.0,-0.87595,0.0001,11.86798]
[1778582790083,34.08,80661.33,0.0,-0.87596,0.0001,11.86766]
[1778582793105,34.07,80660.89,0.0,-0.87605,0.0001,11.85913]
[1778582798151,34.07,80658.48,0.0,-0.87631,0.0001,11.8417]
[1778582803184,34.07,80658.08,0.0,-0.87635,0.0001,11.83851]
[1778582808220,34.07,80655.63,0.0,-0.87661,0.0001,11.82082]
[1778582814260,34.07,80653.18,0.0,-0.87687,0.0001,11.80321]
[1778582819297,34.07,80653.71,0.0,-0.87682,0.0001,11.80677]
[1778582824332,34.07,80659.3,0.0,-0.87624,0.0001,11.84601]
[1778582829371,34.07,80660.26,0.0,-0.87615,0.0001,11.85236]
[1778582834405,34.07,80661.62,0.0,-0.87602,0.0001,11.86152]
[1778582836420,34.07,80669.28,0.0,-0.87523,0.0001,11.91553]
[1778582841456,34.07,80668.12,0.0,-0.87536,0.0001,11.90654]
[1778582846491,34.07,80671.37,0.0,-0.87502,0.0001,11.92984]
[1778582851530,34.07,80668.3,0.0,-0.87538,0.0001,11.90317]
[1778582856565,34.07,80667.88,0.0,-0.87543,0.0001,11.89962]
[1778582861601,34.07,80669.9,0.0,-0.87521,0.0001,11.91465]
[1778582868134,34.07,80672.07,0.0,-0.87496,0.0001,11.93136]
[1778582874691,34.07,80672.09,0.0,-0.87494,0.0001,11.93263]
[1778582879726,34.08,80669.34,0.0,-0.87522,0.0001,11.9141]
[1778582884761,34.07,80667.85,0.0,-0.87538,0.0001,11.9032]
[1778582889796,34.07,80667.3,0.0,-0.87544,0.0001,11.89898]
[1778582894833,34.07,80666.47,0.0,-0.87553,0.0001,11.89279]
[1778582899867,34.07,80664.74,0.0,-0.87571,0.0001,11.88024]
[1778582905908,34.07,80665.77,0.0,-0.87561,0.0001,11.8872]
[1778582912957,34.07,80669.17,0.0,-0.87531,0.0001,11.90541]
[1778582917992,34.07,80669.37,0.0,-0.8753,0.0001,11.90628]
[1778582923028,34.07,80666.96,0.0,-0.87556,0.0001,11.88863]
[1778582928066,34.07,80662.02,0.0,-0.87608,0.0001,11.85332]
[1778582933099,34.07,80661.23,0.0,-0.87616,0.0001,11.84747]
[1778582938135,34.07,80663.99,0.0,-0.87588,0.0001,11.86698]
[1778582943169,34.07,80662.91,0.0,-0.87597,0.0001,11.86039]
[1778582947198,34.07,80649.75,0.0,-0.87733,0.0001,11.76741]
[1778582951225,34.07,80641.96,0.0,-0.87814,0.0001,11.71166]
[1778582952233,34.07,80631.48,0.0,-0.87921,0.0001,11.63766]
[1778582957266,34.07,80627.95,0.0,-0.87957,0.0001,11.61282]
[1778582962302,34.07,80626.96,0.0,-0.87967,0.0001,11.60591]
[1778582967340,34.07,80625.67,0.0,-0.8798,0.0001,11.5969]
[1778582973382,34.07,80622.47,0.0,-0.88016,0.0001,11.56938]
[1778582978915,34.07,80619.82,0.0,-0.88043,0.0001,11.55099]
[1778582984458,34.07,80616.27,0.0,-0.88079,0.0001,11.52617]
[1778582989493,34.07,80619.13,0.0,-0.8805,0.0001,11.54641]
[1778582994528,34.07,80618.78,0.0,-0.88053,0.0001,11.544]
[1778582999563,34.07,80619.07,0.0,-0.88049,0.0001,11.54656]
[1778583003617,34.07,80597.66,0.0,-0.88264,0.0001,11.39675]
[1778583009129,34.07,80602.87,0.0,-0.8821,0.0001,11.4345]
[1778583012681,34.08,80614.93,0.0,-0.88087,0.0001,11.51996]
[1778583013688,34.08,80616.78,0.0,-0.88069,0.0001,11.53306]
[1778583017720,34.08,80619.14,0.0,-0.88044,0.0001,11.55004]
[1778583022753,34.08,80624.08,0.0,-0.87993,0.0001,11.58527]
[1778583026781,34.08,80629.78,0.0,-0.87935,0.0001,11.62568]
[1778583029269,34.08,80640.73,0.0,-0.87823,0.0001,11.70294]
[1778583030811,34.08,80642.2,0.0,-0.87809,0.0001,11.71319]
[1778583033832,34.08,80648.41,0.0,-0.87749,0.0001,11.75179]
[1778583039339,34.08,80648.26,0.0,-0.8775,0.0001,11.75125]
[1778583044910,34.08,80650.26,0.0,-0.87729,0.0001,11.76569]
[1778583047931,34.08,80659.54,0.0,-0.87633,0.0001,11.83142]
[1778583049409,34.08,80662.78,0.0,-0.876,0.0001,11.85422]
[1778583054982,34.08,80663.87,0.0,-0.87589,0.0001,11.86149]
[1778583060027,34.08,80658.74,0.0,-0.87643,0.0001,11.82464]
[1778583062038,34.08,80654.81,0.0,-0.87684,0.0001,11.79675]
[1778583063045,34.08,80644.09,0.0,-0.87794,0.0001,11.72093]
[1778583064052,34.08,80640.16,0.0,-0.87835,0.0001,11.69298]
[1778583068081,34.08,80638.16,0.0,-0.87856,0.0001,11.67831]
[1778583073118,34.08,80641.7,0.0,-0.87819,0.0001,11.70373]
[1778583078151,34.08,80643.44,0.0,-0.878,0.0001,11.71669]
[1778583083187,34.08,80643.58,0.0,-0.878,0.0001,11.71715]
[1778583088222,34.08,80645.15,0.0,-0.87785,0.0001,11.72729]
[1778583094265,34.07,80638.03,0.0,-0.87864,0.0001,11.67095]
[1778583099298,34.07,80636.46,0.0,-0.87881,0.0001,11.65939]
[1778583104333,34.07,80636.63,0.0,-0.87879,0.0001,11.66022]
[1778583110379,34.07,80635.77,0.0,-0.87889,0.0001,11.65379]
[1778583112391,34.07,80650.57,0.0,-0.87737,0.0001,11.75795]
[1778583117426,34.07,80653.25,0.0,-0.87712,0.0001,11.77573]
[1778583122462,34.07,80650.38,0.0,-0.87741,0.0001,11.75549]
[1778583130518,34.07,80653.92,0.0,-0.87704,0.0001,11.78115]
[1778583135553,34.07,80656.05,0.0,-0.87681,0.0001,11.79655]
[1778583140593,34.07,80653.38,0.0,-0.87708,0.0001,11.77811]
[1778583145628,34.07,80657.26,0.0,-0.87668,0.0001,11.80589]
[1778583150663,34.07,80657.86,0.0,-0.87661,0.0001,11.81038]
[1778583155699,34.07,80659.66,0.0,-0.87646,0.0001,11.81818]
[1778583160733,34.07,80663.3,0.0,-0.87609,0.0001,11.84393]
[1778583164761,34.07,80670.3,0.0,-0.87536,0.0001,11.89342]
[1778583166777,34.07,80662.57,0.0,-0.87617,0.0001,11.83854]
[1778583171833,34.07,80662.42,0.0,-0.87618,0.0001,11.83742]
[1778583174855,34.07,80668.17,0.0,-0.87559,0.0001,11.87814]
[1778583175861,34.07,80671.94,0.0,-0.8752,0.0001,11.90482]
[1778583177874,34.07,80672.7,0.0,-0.87512,0.0001,11.91027]
[1778583182912,34.07,80671.51,0.0,-0.87525,0.0001,11.90142]
[1778583187946,34.07,80669.89,0.0,-0.8754,0.0001,11.89075]
[1778583192983,34.07,80667.33,0.0,-0.87566,0.0001,11.87338]
[1778583198018,34.08,80665.82,0.0,-0.8758,0.0001,11.86353]
[1778583205072,34.08,80665.48,0.0,-0.87582,0.0001,11.86222]
[1778583210544,34.08,80664.25,0.0,-0.87593,0.0001,11.85442]
[1778583216147,34.08,80664.49,0.0,-0.87594,0.0001,11.85159]
[1778583221183,34.08,80662.98,0.0,-0.87611,0.0001,11.84014]
[1778583223197,34.08,80657.73,0.0,-0.87666,0.0001,11.80269]
[1778583229238,34.08,80655.97,0.0,-0.87685,0.0001,11.78976]
[1778583234275,34.08,80651.55,0.0,-0.8773,0.0001,11.75894]
[1778583239309,34.08,80649.97,0.0,-0.87746,0.0001,11.74771]
[1778583243340,34.08,80640.85,0.0,-0.87839,0.0001,11.68365]
[1778583244348,34.08,80640.52,0.0,-0.87843,0.0001,11.68113]
[1778583249383,34.08,80640.12,0.0,-0.87848,0.0001,11.67746]
[1778583254418,34.08,80641.33,0.0,-0.87837,0.0001,11.6852]
[1778583259453,34.07,80641.28,0.0,-0.87839,0.0001,11.68409]
[1778583264488,34.07,80640.51,0.0,-0.87848,0.0001,11.67792]
[1778583269523,34.07,80640.24,0.0,-0.87852,0.0001,11.67521]
[1778583274558,34.07,80643.07,0.0,-0.87828,0.0001,11.68933]
[1778583279593,34.07,80643.31,0.0,-0.87827,0.0001,11.69026]
[1778583284628,34.07,80643.43,0.0,-0.87827,0.0001,11.69036]
[1778583289663,34.07,80641.02,0.0,-0.87852,0.0001,11.67268]
[1778583294700,34.06,80640.13,0.0,-0.87862,0.0001,11.66586]
[1778583301184,34.06,80641.19,0.0,-0.87852,0.0001,11.67271]
[1778583306785,34.06,80640.64,0.0,-0.87858,0.0001,11.66854]
[1778583311820,34.06,80641.11,0.0,-0.87854,0.0001,11.67138]
[1778583316855,34.06,80641.89,0.0,-0.87847,0.0001,11.67637]
[1778583321890,34.06,80638.65,0.0,-0.87881,0.0001,11.65303]
[1778583324910,34.06,80626.47,0.0,-0.88005,0.0001,11.56719]
[1778583325918,34.06,80618.55,0.0,-0.88085,0.0001,11.5116]
[1778583331399,34.06,80616.71,0.0,-0.88107,0.0001,11.49422]
[1778583336995,34.06,80616.66,0.0,-0.88106,0.0001,11.49491]
[1778583340021,34.06,80628.1,0.0,-0.87989,0.0001,11.57589]
[1778583341472,34.06,80633.4,0.0,-0.87935,0.0001,11.61333]
[1778583343038,34.06,80636.45,0.0,-0.87904,0.0001,11.63486]
[1778583351543,34.06,80641.62,0.0,-0.87851,0.0001,11.6712]
[1778583357133,34.06,80644.02,0.0,-0.87827,0.0001,11.68802]
[1778583362173,34.06,80647.98,0.0,-0.87787,0.0001,11.71585]
[1778583368215,34.06,80652.97,0.0,-0.87736,0.0001,11.7507]
[1778583373253,34.06,80650.78,0.0,-0.87759,0.0001,11.73478]
[1778583380299,34.06,80648.65,0.0,-0.87782,0.0001,11.71915]
[1778583385334,34.06,80648.47,0.0,-0.87784,0.0001,11.71751]
[1778583390369,34.06,80647.26,0.0,-0.87797,0.0001,11.70858]
[1778583397418,34.06,80646.29,0.0,-0.87812,0.0001,11.69608]
[1778583404467,34.06,80645.92,0.0,-0.87817,0.0001,11.69299]
[1778583408496,34.06,80642.19,0.0,-0.87855,0.0001,11.66654]
[1778583413531,34.06,80645.1,0.0,-0.87825,0.0001,11.68707]
[1778583418565,34.06,80648.05,0.0,-0.87795,0.0001,11.70782]
[1778583423600,34.06,80643.73,0.0,-0.8784,0.0001,11.67725]
[1778583428635,34.06,80635.53,0.0,-0.87923,0.0001,11.61962]
[1778583432668,34.06,80643.62,0.0,-0.8784,0.0001,11.67717]
[1778583433675,34.06,80644.05,0.0,-0.87835,0.0001,11.68021]
[1778583438710,34.06,80642.4,0.0,-0.87852,0.0001,11.66857]
[1778583443747,34.06,80641.5,0.0,-0.87861,0.0001,11.66226]
[1778583448780,34.06,80644.23,0.0,-0.87833,0.0001,11.6815]
[1778583449787,34.06,80649.47,0.0,-0.8778,0.0001,11.71845]
[1778583452808,34.06,80643.2,0.0,-0.87849,0.0001,11.66883]
[1778583457843,34.06,80643.13,0.0,-0.8785,0.0001,11.66831]
[1778583462878,34.06,80642.31,0.0,-0.87858,0.0001,11.66253]
[1778583467913,34.06,80638.42,0.0,-0.87897,0.0001,11.63526]
[1778583472948,34.06,80635.38,0.0,-0.87928,0.0001,11.61417]
[1778583477983,34.06,80637.17,0.0,-0.8791,0.0001,11.62695]
[1778583483019,34.06,80636.97,0.0,-0.87912,0.0001,11.62553]
[1778583489062,34.06,80636.22,0.0,-0.87919,0.0001,11.62015]
[1778583494096,34.06,80633.08,0.0,-0.87951,0.0001,11.59796]
[1778583499131,34.06,80631.75,0.0,-0.87965,0.0001,11.58857]
[1778583504166,34.06,80630.6,0.0,-0.87977,0.0001,11.58045]
[1778583512672,34.06,80630.68,0.0,-0.87981,0.0001,11.57574]
[1778583521285,34.06,80629.52,0.0,-0.87992,0.0001,11.56748]
[1778583526321,34.06,80627.77,0.0,-0.8801,0.0001,11.55517]
[1778583531357,34.06,80628.6,0.0,-0.88002,0.0001,11.56114]
[1778583536391,34.06,80629.64,0.0,-0.87991,0.0001,11.56858]
[1778583541429,34.06,80630.13,0.0,-0.87986,0.0001,11.57213]
[1778583544448,34.06,80635.31,0.0,-0.87933,0.0001,11.60869]
[1778583549483,34.06,80639.67,0.0,-0.87889,0.0001,11.63934]
[1778583554518,34.06,80641.84,0.0,-0.87867,0.0001,11.65454]
[1778583559553,34.06,80644.16,0.0,-0.87843,0.0001,11.67082]
[1778583565595,34.06,80645.43,0.0,-0.8783,0.0001,11.6797]
[1778583570630,34.06,80645.1,0.0,-0.87833,0.0001,11.67743]
[1778583575665,34.06,80645.82,0.0,-0.8783,0.0001,11.67748]
[1778583580703,34.06,80646.35,0.0,-0.87825,0.0001,11.68127]
[1778583586745,34.06,80646.45,0.0,-0.87824,0.0001,11.68195]
[1778583591779,34.06,80646.05,0.0,-0.87828,0.0001,11.67906]
[1778583598829,34.06,80645.65,0.0,-0.87832,0.0001,11.67609]
[1778583601852,34.06,80663.13,0.0,-0.87652,0.0001,11.7997]
[1778583602857,34.06,80665.89,0.0,-0.87623,0.0001,11.81936]
[1778583607892,34.06,80666.56,0.0,-0.87616,0.0001,11.82461]
[1778583612928,34.06,80666.0,0.0,-0.87621,0.0001,11.82076]
[1778583617964,34.06,80665.49,0.0,-0.87626,0.0001,11.81718]
[1778583622998,34.06,80663.23,0.0,-0.8765,0.0001,11.80121]
[1778583629039,34.06,80662.09,0.0,-0.87659,0.0001,11.79471]
[1778583634074,34.06,80649.48,0.0,-0.87793,0.0001,11.70065]
[1778583639110,34.06,80650.25,0.0,-0.87786,0.0001,11.70543]
[1778583644146,34.06,80652.13,0.0,-0.87768,0.0001,11.71804]
[1778583649182,34.06,80653.84,0.0,-0.87751,0.0001,11.72973]
[1778583654218,34.06,80653.44,0.0,-0.87754,0.0001,11.72763]
[1778583659252,34.06,80651.27,0.0,-0.87776,0.0001,11.7128]
[1778583664287,34.06,80651.24,0.0,-0.87777,0.0001,11.71202]
[1778583669322,34.06,80650.94,0.0,-0.87781,0.0001,11.70937]
[1778583673840,34.06,80645.45,0.0,-0.87838,0.0001,11.67018]
[1778583676372,34.06,80640.25,0.0,-0.87891,0.0001,11.63336]
[1778583681409,34.06,80640.49,0.0,-0.87889,0.0001,11.63517]
[1778583686443,34.06,80640.44,0.0,-0.87889,0.0001,11.6349]
[1778583691477,34.06,80641.04,0.0,-0.87887,0.0001,11.634]
[1778583696512,34.06,80640.13,0.0,-0.87896,0.0001,11.62761]
[1778583701547,34.06,80639.15,0.0,-0.87906,0.0001,11.62068]
[1778583706583,34.06,80637.95,0.0,-0.87919,0.0001,11.61221]
[1778583712624,34.06,80636.07,0.0,-0.87938,0.0001,11.59896]
[1778583714127,34.06,80626.19,0.0,-0.88038,0.0001,11.52946]
[1778583719673,34.06,80628.57,0.0,-0.88013,0.0001,11.54676]
[1778583724708,34.06,80629.55,0.0,-0.88003,0.0001,11.55399]
[1778583729743,34.06,80628.6,0.0,-0.88012,0.0001,11.54766]
[1778583734778,34.06,80630.04,0.0,-0.87997,0.0001,11.55811]
[1778583740820,34.06,80630.12,0.0,-0.87996,0.0001,11.55898]
[1778583744848,34.06,80611.08,0.0,-0.88188,0.0001,11.42532]
[1778583745855,34.06,80608.44,0.0,-0.88214,0.0001,11.40701]
[1778583750890,34.07,80610.39,0.0,-0.88193,0.0001,11.42185]
[1778583754407,34.07,80605.21,0.0,-0.88248,0.0001,11.3812]
[1778583759955,34.07,80597.76,0.0,-0.88321,0.0001,11.33026]
[1778583764990,34.07,80599.64,0.0,-0.883,0.0001,11.34489]
[1778583770026,34.08,80600.92,0.0,-0.88285,0.0001,11.3553]
[1778583773047,34.08,80609.1,0.0,-0.88202,0.0001,11.41349]
[1778583774053,34.08,80609.72,0.0,-0.88195,0.0001,11.41803]
[1778583779088,34.08,80614.42,0.0,-0.88146,0.0001,11.45192]
[1778583781103,34.08,80608.69,0.0,-0.88204,0.0001,11.41201]
[1778583782109,34.08,80605.45,0.0,-0.88236,0.0001,11.3895]
[1778583787145,34.09,80603.7,0.0,-0.88251,0.0001,11.37865]
[1778583789159,34.09,80598.34,0.0,-0.88304,0.0001,11.34171]
[1778583794193,34.09,80599.52,0.0,-0.8829,0.0001,11.35139]
[1778583798225,34.09,80594.44,0.0,-0.88339,0.0001,11.31698]
[1778583803256,34.1,80593.71,0.0,-0.88344,0.0001,11.31352]
[1778583808292,34.1,80593.9,0.0,-0.8834,0.0001,11.31654]
[1778583811315,34.1,80601.77,0.0,-0.88264,0.0001,11.36737]
[1778583816348,34.1,80603.08,0.0,-0.88249,0.0001,11.37778]
[1778583818364,34.1,80610.03,0.0,-0.88179,0.0001,11.42689]
[1778583819370,34.1,80619.3,0.0,-0.88086,0.0001,11.49205]
[1778583821383,34.1,80625.71,0.0,-0.88021,0.0001,11.53718]
[1778583826418,34.1,80629.57,0.0,-0.87981,0.0001,11.56433]
[1778583831453,34.1,80631.87,0.0,-0.87958,0.0001,11.58067]
[1778583836489,34.11,80631.46,0.0,-0.87961,0.0001,11.57804]
[1778583841526,34.11,80632.48,0.0,-0.87951,0.0001,11.5854]
[1778583847567,34.11,80628.65,0.0,-0.87989,0.0001,11.55884]
[1778583852603,34.11,80626.28,0.0,-0.88013,0.0001,11.54252]
[1778583855119,34.11,80621.08,0.0,-0.88065,0.0001,11.50616]
[1778583858644,34.11,80621.71,0.0,-0.88058,0.0001,11.51117]
[1778583863682,34.11,80624.18,0.0,-0.88032,0.0001,11.52926]
[1778583866701,34.11,80631.07,0.0,-0.87961,0.0001,11.57818]
[1778583867708,34.11,80630.97,0.0,-0.87962,0.0001,11.57754]
[1778583872744,34.11,80631.7,0.0,-0.87959,0.0001,11.5778]
[1778583876773,34.11,80625.76,0.0,-0.88019,0.0001,11.53631]
[1778583881808,34.11,80626.23,0.0,-0.88013,0.0001,11.54025]
[1778583886844,34.12,80626.89,0.0,-0.88005,0.0001,11.54551]
[1778583892886,34.12,80627.73,0.0,-0.87996,0.0001,11.55211]
[1778583897922,34.12,80628.13,0.0,-0.87991,0.0001,11.55551]
[1778583899935,34.12,80633.17,0.0,-0.87939,0.0001,11.59115]
[1778583901956,34.12,80621.49,0.0,-0.88058,0.0001,11.50912]
[1778583903963,34.12,80614.44,0.0,-0.88129,0.0001,11.45983]
[1778583904970,34.12,80614.07,0.0,-0.88132,0.0001,11.4574]
[1778583905982,34.12,80601.47,0.0,-0.88258,0.0001,11.36926]
[1778583907996,34.12,80590.7,0.0,-0.88365,0.0001,11.29437]
[1778583909005,34.12,80589.24,0.0,-0.88379,0.0001,11.28456]
[1778583910012,34.12,80574.23,0.0,-0.88528,0.0001,11.1799]
[1778583911016,34.12,80565.85,0.0,-0.8861,0.0001,11.12178]
[1778583912029,34.12,80558.0,0.0,-0.88686,0.0001,11.06752]
[1778583913050,34.12,80566.72,0.0,-0.88601,0.0001,11.1281]
[1778583918076,34.13,80563.27,0.0,-0.88631,0.0001,11.10622]
[1778583923110,34.13,80560.38,0.0,-0.88657,0.0001,11.08824]
[1778583927137,34.13,80555.22,0.0,-0.88705,0.0001,11.05362]
[1778583929151,34.13,80550.39,0.0,-0.88751,0.0001,11.02085]
[1778583934186,34.14,80550.96,0.0,-0.88748,0.0001,11.02121]
[1778583939221,34.14,80557.36,0.0,-0.88683,0.0001,11.06751]
[1778583944257,34.15,80555.13,0.0,-0.88702,0.0001,11.05382]
[1778583949291,34.15,80550.71,0.0,-0.88743,0.0001,11.02427]
[1778583954326,34.15,80549.83,0.0,-0.88749,0.0001,11.02019]
[1778583959361,34.16,80550.12,0.0,-0.88743,0.0001,11.02468]
[1778583964397,34.16,80550.5,0.0,-0.88736,0.0001,11.02935]
[1778583970439,34.17,80551.43,0.0,-0.88724,0.0001,11.03766]
[1778583975477,34.17,80550.8,0.0,-0.88729,0.0001,11.03403]
[1778583977491,34.17,80545.73,0.0,-0.88778,0.0001,10.99922]
[1778583982527,34.17,80550.58,0.0,-0.8873,0.0001,11.03364]
[1778583987561,34.17,80545.7,0.0,-0.88776,0.0001,11.00051]
[1778583992598,34.17,80541.44,0.0,-0.8882,0.0001,10.96701]
[1778583997632,34.17,80545.19,0.0,-0.88783,0.0001,10.99387]
[1778584001661,34.18,80550.5,0.0,-0.8873,0.0001,11.03126]
[1778584003677,34.18,80556.08,0.0,-0.88676,0.0001,11.07008]
[1778584008711,34.18,80554.1,0.0,-0.88695,0.0001,11.05674]
[1778584012740,34.18,80564.09,0.0,-0.88596,0.0001,11.12663]
[1778584013747,34.18,80559.8,0.0,-0.88638,0.0001,11.09685]
[1778584016327,34.18,80559.28,0.0,-0.88643,0.0001,11.09331]
[1778584017776,34.18,80553.93,0.0,-0.88695,0.0001,11.05629]
[1778584019792,34.18,80550.28,0.0,-0.8873,0.0001,11.03121]
[1778584021805,34.18,80543.82,0.0,-0.88793,0.0001,10.98679]
[1778584026838,34.18,80545.67,0.0,-0.88773,0.0001,11.00053]
[1778584031873,34.18,80547.18,0.0,-0.88757,0.0001,11.01193]
[1778584032881,34.18,80553.02,0.0,-0.887,0.0001,11.05254]
[1778584033887,34.18,80555.54,0.0,-0.88676,0.0001,11.07014]
[1778584036467,34.18,80559.5,0.0,-0.88637,0.0001,11.09783]
[1778584041943,34.19,80556.07,0.0,-0.8867,0.0001,11.07445]
[1778584046979,34.19,80555.49,0.0,-0.88675,0.0001,11.07088]
[1778584052018,34.19,80547.42,0.0,-0.88757,0.0001,11.01026]
[1778584053025,34.19,80547.42,0.0,-0.88757,0.0001,11.01041]
[1778584058062,34.19,80548.36,0.0,-0.88746,0.0001,11.01778]
[1778584063096,34.19,80550.75,0.0,-0.88722,0.0001,11.03525]
[1778584068131,34.19,80550.9,0.0,-0.88719,0.0001,11.03713]
[1778584073166,34.19,80553.26,0.0,-0.88695,0.0001,11.05433]
[1778584078201,34.2,80552.53,0.0,-0.88701,0.0001,11.05017]
[1778584083239,34.2,80552.94,0.0,-0.88695,0.0001,11.05398]
[1778584085253,34.2,80554.65,0.0,-0.88678,0.0001,11.06615]
[1778584087267,34.2,80547.75,0.0,-0.88745,0.0001,11.01874]
[1778584092333,34.2,80547.25,0.0,-0.88748,0.0001,11.01641]
[1778584093331,34.2,80540.33,0.0,-0.88814,0.0001,10.9691]
[1778584094331,34.2,80529.59,0.0,-0.88917,0.0001,10.89541]
[1778584097353,34.21,80538.48,0.0,-0.88831,0.0001,10.95746]
[1778584098358,34.21,80539.77,0.0,-0.88818,0.0001,10.96667]
[1778584103397,34.21,80540.39,0.0,-0.88809,0.0001,10.97262]
[1778584108432,34.21,80540.3,0.0,-0.88808,0.0001,10.97318]
[1778584110446,34.21,80547.38,0.0,-0.88739,0.0001,11.02265]
[1778584111453,34.21,80554.28,0.0,-0.88676,0.0001,11.06548]
[1778584112461,34.21,80555.06,0.0,-0.88668,0.0001,11.07102]
[1778584115482,34.21,80564.28,0.0,-0.88578,0.0001,11.13528]
[1778584116488,34.21,80567.08,0.0,-0.8855,0.0001,11.15472]
[1778584118503,34.21,80574.47,0.0,-0.88478,0.0001,11.20597]
[1778584119509,34.22,80580.55,0.0,-0.88418,0.0001,11.24847]
[1778584120516,34.22,80579.97,0.0,-0.88423,0.0001,11.24489]
[1778584125551,34.22,80577.07,0.0,-0.88448,0.0001,11.22693]
[1778584130585,34.23,80582.88,0.0,-0.88388,0.0001,11.26948]
[1778584134620,34.23,80589.22,0.0,-0.88323,0.0001,11.3151]
[1778584139656,34.23,80588.95,0.0,-0.88323,0.0001,11.31484]
[1778584142677,34.23,80594.44,0.0,-0.88267,0.0001,11.35401]
[1778584145706,34.24,80603.88,0.0,-0.88171,0.0001,11.42072]
[1778584147269,34.24,80599.4,0.0,-0.88216,0.0001,11.38976]
[1778584148723,34.24,80599.77,0.0,-0.88212,0.0001,11.39258]
[1778584153758,34.24,80599.9,0.0,-0.88209,0.0001,11.39466]
[1778584157339,34.25,80586.63,0.0,-0.88337,0.0001,11.3051]
[1778584159807,34.25,80592.36,0.0,-0.88279,0.0001,11.34538]
[1778584164843,34.25,80591.18,0.0,-0.88289,0.0001,11.33865]
[1778584169876,34.25,80592.09,0.0,-0.88277,0.0001,11.34645]
[1778584174913,34.25,80587.44,0.0,-0.88326,0.0001,11.31027]
[1778584179948,34.26,80586.91,0.0,-0.88329,0.0001,11.30809]
[1778584184982,34.26,80588.11,0.0,-0.88315,0.0001,11.31825]
[1778584190018,34.26,80581.85,0.0,-0.88375,0.0001,11.27615]
[1778584195052,34.27,80581.93,0.0,-0.88371,0.0001,11.27836]
[1778584200101,34.27,80584.97,0.0,-0.88339,0.0001,11.30111]
[1778584202101,34.27,80595.18,0.0,-0.88237,0.0001,11.37279]
[1778584203109,34.27,80596.75,0.0,-0.88221,0.0001,11.38393]
[1778584207691,34.27,80652.05,0.0,-0.87658,0.0001,11.77229]
[1778584208164,34.28,80659.93,0.0,-0.87576,0.0001,11.82838]
[1778584209172,34.28,80659.93,0.0,-0.87575,0.0001,11.82869]
[1778584210176,34.28,80654.26,0.0,-0.87634,0.0001,11.78866]
[1778584211201,34.28,80647.58,0.0,-0.87703,0.0001,11.74162]
[1778584212199,34.28,80643.69,0.0,-0.87743,0.0001,11.7143]
[1778584213237,34.28,80637.68,0.0,-0.87804,0.0001,11.67215]
[1778584214224,34.28,80640.61,0.0,-0.87774,0.0001,11.69287]
[1778584218251,34.28,80644.81,0.0,-0.87731,0.0001,11.72207]
[1778584222285,34.28,80652.39,0.0,-0.87654,0.0001,11.77491]
[1778584223292,34.28,80664.56,0.0,-0.87528,0.0001,11.86069]
[1778584224299,34.28,80665.86,0.0,-0.87515,0.0001,11.86975]
[1778584226313,34.27,80654.49,0.0,-0.87633,0.0001,11.78942]
[1778584227321,34.27,80650.28,0.0,-0.87676,0.0001,11.75977]
[1778584232356,34.28,80654.06,0.0,-0.87642,0.0001,11.78132]
[1778584235376,34.28,80648.37,0.0,-0.877,0.0001,11.74124]
[1778584236383,34.27,80645.78,0.0,-0.87727,0.0001,11.72279]
[1778584241418,34.27,80645.8,0.0,-0.87728,0.0001,11.72196]
[1778584242425,34.27,80640.51,0.0,-0.87783,0.0001,11.68459]
[1778584243433,34.27,80620.41,0.0,-0.87988,0.0001,11.54348]
[1778584244439,34.27,80620.41,0.0,-0.87988,0.0001,11.5434]
[1778584245447,34.27,80617.0,0.0,-0.88022,0.0001,11.51964]
[1778584247460,34.27,80611.89,0.0,-0.88074,0.0001,11.48399]
[1778584248467,34.27,80603.64,0.0,-0.88157,0.0001,11.42613]
[1778584249474,34.27,80602.52,0.0,-0.88169,0.0001,11.41816]
[1778584254509,34.27,80602.75,0.0,-0.88166,0.0001,11.42006]
[1778584256523,34.27,80597.05,0.0,-0.88223,0.0001,11.38034]
[1778584258537,34.27,80592.7,0.0,-0.88266,0.0001,11.34987]
[1778584261559,34.27,80583.28,0.0,-0.8836,0.0001,11.28417]
[1778584262565,34.27,80584.88,0.0,-0.88344,0.0001,11.29535]
[1778584267602,34.27,80580.32,0.0,-0.88389,0.0001,11.26382]
[1778584272637,34.27,80581.14,0.0,-0.88381,0.0001,11.26981]
[1778584277671,34.27,80579.41,0.0,-0.88397,0.0001,11.25809]
[1778584282707,34.27,80577.15,0.0,-0.88419,0.0001,11.24286]
[1778584287749,34.28,80579.5,0.0,-0.88395,0.0001,11.25968]
[1778584292778,34.28,80580.32,0.0,-0.88391,0.0001,11.26056]
[1778584297813,34.28,80580.72,0.0,-0.88386,0.0001,11.26368]
[1778584301843,34.28,80586.82,0.0,-0.88326,0.0001,11.30633]
[1778584306878,34.28,80586.46,0.0,-0.88329,0.0001,11.30378]
[1778584308410,34.28,80579.89,0.0,-0.88394,0.0001,11.25808]
[1778584308892,34.28,80579.89,0.0,-0.88394,0.0001,11.25814]
[1778584313927,34.28,80578.61,0.0,-0.88406,0.0001,11.24962]
[1778584318962,34.28,80579.66,0.0,-0.88396,0.0001,11.25727]
[1778584322991,34.28,80573.65,0.0,-0.88454,0.0001,11.21588]
[1778584328550,34.28,80571.73,0.0,-0.88472,0.0001,11.20323]
[1778584334067,34.28,80570.53,0.0,-0.88483,0.0001,11.19579]
[1778584339104,34.28,80569.34,0.0,-0.88494,0.0001,11.18824]
[1778584344139,34.29,80568.5,0.0,-0.88501,0.0001,11.18309]
[1778584345148,34.29,80561.46,0.0,-0.8857,0.0001,11.13443]
[1778584346155,34.29,80559.54,0.0,-0.88588,0.0001,11.12131]
[1778584348691,34.29,80566.91,0.0,-0.88516,0.0001,11.17243]
[1778584354209,34.29,80563.15,0.0,-0.88556,0.0001,11.14187]
[1778584359244,34.29,80563.53,0.0,-0.88551,0.0001,11.14535]
[1778584364279,34.29,80568.93,0.0,-0.88497,0.0001,11.18364]
[1778584367299,34.29,80568.17,0.0,-0.88504,0.0001,11.17872]
[1778584371329,34.29,80559.5,0.0,-0.88588,0.0001,11.11922]
[1778584373345,34.29,80553.7,0.0,-0.88644,0.0001,11.07951]
[1778584378903,34.29,80554.12,0.0,-0.8864,0.0001,11.08277]
[1778584384420,34.29,80555.14,0.0,-0.8863,0.0001,11.08962]
[1778584389455,34.29,80556.35,0.0,-0.88619,0.0001,11.09749]
[1778584394490,34.29,80556.44,0.0,-0.88619,0.0001,11.09752]
[1778584399526,34.29,80556.75,0.0,-0.88617,0.0001,11.09908]
[1778584404561,34.29,80557.07,0.0,-0.88614,0.0001,11.10066]
[1778584409596,34.29,80556.52,0.0,-0.88621,0.0001,11.09633]
[1778584414633,34.29,80556.64,0.0,-0.88624,0.0001,11.09164]
[1778584419666,34.29,80553.15,0.0,-0.88658,0.0001,11.06758]
[1778584424701,34.29,80553.45,0.0,-0.88655,0.0001,11.06955]
[1778584429736,34.29,80553.96,0.0,-0.88651,0.0001,11.07297]
[1778584435778,34.29,80553.08,0.0,-0.88659,0.0001,11.06675]
[1778584440813,34.29,80554.44,0.0,-0.88647,0.0001,11.07592]
[1778584445848,34.29,80558.27,0.0,-0.8861,0.0001,11.10186]
[1778584450883,34.28,80558.71,0.0,-0.88607,0.0001,11.10426]
[1778584455918,34.28,80563.37,0.0,-0.88562,0.0001,11.13586]
[1778584457932,34.28,80566.34,0.0,-0.88533,0.0001,11.15616]
[1778584462969,34.28,80563.59,0.0,-0.88561,0.0001,11.13637]
[1778584468002,34.28,80561.46,0.0,-0.88583,0.0001,11.12127]
[1778584473040,34.28,80561.49,0.0,-0.88587,0.0001,11.11595]
[1778584478073,34.28,80562.43,0.0,-0.88579,0.0001,11.12179]
[1778584483108,34.28,80562.33,0.0,-0.88581,0.0001,11.12048]
[1778584488143,34.28,80558.07,0.0,-0.88623,0.0001,11.09061]
[1778584494185,34.27,80557.67,0.0,-0.88627,0.0001,11.08754]
[1778584499750,34.27,80556.73,0.0,-0.88637,0.0001,11.08088]
[1778584505262,34.27,80556.88,0.0,-0.88636,0.0001,11.08176]
[1778584514325,34.27,80555.53,0.0,-0.88649,0.0001,11.07257]
[1778584516340,34.27,80543.45,0.0,-0.88766,0.0001,10.98907]
[1778584517346,34.27,80532.66,0.0,-0.8887,0.0001,10.91476]
[1778584518354,34.27,80532.59,0.0,-0.8887,0.0001,10.91444]
[1778584523388,34.28,80532.57,0.0,-0.88869,0.0001,10.91519]
[1778584528423,34.28,80531.09,0.0,-0.88882,0.0001,10.90601]
[1778584533458,34.28,80535.55,0.0,-0.88842,0.0001,10.93263]
[1778584536480,34.28,80528.02,0.0,-0.88914,0.0001,10.88133]
[1778584537486,34.28,80529.01,0.0,-0.88904,0.0001,10.88837]
[1778584540052,34.28,80534.99,0.0,-0.88846,0.0001,10.92997]
[1778584541515,34.28,80534.4,0.0,-0.88851,0.0001,10.92628]
[1778584546549,34.29,80530.71,0.0,-0.88885,0.0001,10.90183]
[1778584551585,34.29,80530.99,0.0,-0.88881,0.0001,10.90469]
[1778584557626,34.29,80532.85,0.0,-0.88862,0.0001,10.91853]
[1778584562661,34.29,80525.21,0.0,-0.88934,0.0001,10.8668]
[1778584567697,34.29,80524.94,0.0,-0.88935,0.0001,10.86609]
[1778584572731,34.3,80519.63,0.0,-0.88984,0.0001,10.83091]
[1778584577768,34.3,80514.95,0.0,-0.89026,0.0001,10.8003]
[1778584581796,34.3,80509.42,0.0,-0.89077,9e-05,10.76372]
[1778584586831,34.31,80512.45,0.0,-0.89041,9e-05,10.78926]
[1778584588845,34.31,80517.48,0.0,-0.88993,0.0001,10.82436]
[1778584590859,34.31,80511.56,0.0,-0.89048,9e-05,10.78438]
[1778584591866,34.32,80504.86,0.0,-0.89115,9e-05,10.73378]
[1778584592872,34.32,80502.38,0.0,-0.89139,9e-05,10.7169]
[1778584597908,34.32,80501.65,0.0,-0.89143,9e-05,10.7141]
[1778584602943,34.32,80501.64,0.0,-0.8914,9e-05,10.71619]
[1778584607978,34.33,80500.01,0.0,-0.89152,9e-05,10.70691]
[1778584613013,34.33,80497.31,0.0,-0.89177,9e-05,10.68899]
[1778584618051,34.33,80500.42,0.0,-0.89147,9e-05,10.7107]
[1778584623089,34.33,80497.96,0.0,-0.8917,9e-05,10.69433]
[1778584628121,34.33,80498.35,0.0,-0.89164,9e-05,10.69862]
[1778584633158,34.34,80496.31,0.0,-0.8918,9e-05,10.6869]
[1778584638194,34.34,80496.51,0.0,-0.89176,9e-05,10.68978]
[1778584643228,34.34,80497.03,0.0,-0.8917,9e-05,10.69393]
[1778584648263,34.35,80497.92,0.0,-0.89159,9e-05,10.70214]
[1778584653301,34.35,80496.47,0.0,-0.89174,9e-05,10.68927]
[1778584658335,34.36,80496.09,0.0,-0.89175,9e-05,10.68822]
[1778584663369,34.36,80499.43,0.0,-0.89141,9e-05,10.71278]
[1778584668404,34.36,80499.39,0.0,-0.89139,9e-05,10.71452]
[1778584674446,34.37,80498.62,0.0,-0.89143,9e-05,10.71169]
[1778584679481,34.37,80498.61,0.0,-0.8914,9e-05,10.71364]
[1778584684516,34.38,80498.92,0.0,-0.89134,9e-05,10.71773]
[1778584688545,34.38,80506.1,0.0,-0.89064,9e-05,10.76831]
[1778584689551,34.38,80505.48,0.0,-0.8907,9e-05,10.76439]
[1778584694586,34.38,80500.57,0.0,-0.89114,9e-05,10.73248]
[1778584698614,34.39,80494.48,0.0,-0.89169,9e-05,10.69207]
[1778584701187,34.39,80486.04,0.0,-0.89248,9e-05,10.63474]
[1778584702642,34.39,80483.02,0.0,-0.89276,9e-05,10.61476]
[1778584707678,34.39,80483.85,0.0,-0.89265,9e-05,10.62253]
[1778584711257,34.4,80490.72,0.0,-0.89203,9e-05,10.66562]
[1778584712712,34.4,80489.25,0.0,-0.89216,9e-05,10.65649]
[1778584717747,34.4,80485.03,0.0,-0.89252,9e-05,10.63001]
[1778584722782,34.41,80488.33,0.0,-0.89218,9e-05,10.65465]
[1778584726810,34.41,80479.58,0.0,-0.89298,9e-05,10.59681]
[1778584727817,34.41,80478.26,0.0,-0.89309,9e-05,10.58835]
[1778584732852,34.42,80482.98,0.0,-0.89262,9e-05,10.62288]
[1778584737887,34.42,80483.73,0.0,-0.89251,9e-05,10.63031]
[1778584742922,34.43,80478.75,0.0,-0.89295,9e-05,10.59888]
[1778584747957,34.43,80479.51,0.0,-0.89284,9e-05,10.60661]
[1778584749970,34.43,80471.81,0.0,-0.89354,9e-05,10.55544]
[1778584750980,34.43,80471.09,0.0,-0.8936,9e-05,10.55116]
[1778584753999,34.44,80477.01,0.0,-0.89302,9e-05,10.59312]
[1778584756022,34.44,80479.21,0.0,-0.8928,9e-05,10.60912]
[1778584758035,34.44,80485.35,0.0,-0.89222,9e-05,10.65185]
[1778584760050,34.44,80486.18,0.0,-0.89213,9e-05,10.6584]
[1778584765085,34.45,80491.91,0.0,-0.89156,9e-05,10.69951]
[1778584768106,34.45,80496.25,0.0,-0.89113,9e-05,10.73011]
[1778584773142,34.45,80496.64,0.0,-0.89112,9e-05,10.72928]
[1778584778177,34.46,80498.69,0.0,-0.8909,9e-05,10.74481]
[1778584783212,34.46,80499.17,0.0,-0.89084,9e-05,10.74959]
[1778584788251,34.46,80498.76,0.0,-0.89085,9e-05,10.7483]
[1778584793289,34.47,80503.49,0.0,-0.89039,9e-05,10.78186]
[1778584798329,34.47,80508.66,0.0,-0.88988,9e-05,10.81836]
[1778584803358,34.47,80509.99,0.0,-0.88974,0.0001,10.82837]
[1778584805375,34.47,80501.69,0.0,-0.89052,9e-05,10.77193]
[1778584806382,34.47,80495.81,0.0,-0.89108,9e-05,10.73214]
[1778584807388,34.47,80490.89,0.0,-0.89153,9e-05,10.69934]
[1778584812432,34.48,80491.41,0.0,-0.89146,9e-05,10.70429]
[1778584813434,34.48,80502.63,0.0,-0.89039,9e-05,10.78126]
[1778584818471,34.48,80502.25,0.0,-0.89042,9e-05,10.77975]
[1778584823506,34.48,80501.24,0.0,-0.8905,9e-05,10.77397]
[1778584825520,34.48,80495.86,0.0,-0.891,9e-05,10.73781]
[1778584830555,34.49,80497.4,0.0,-0.89083,9e-05,10.74948]
[1778584835591,34.49,80498.89,0.0,-0.89072,9e-05,10.75568]
[1778584840627,34.49,80499.19,0.0,-0.89068,9e-05,10.75881]
[1778584845689,34.49,80500.33,0.0,-0.89056,9e-05,10.76761]
[1778584850721,34.49,80500.65,0.0,-0.89051,9e-05,10.7708]
[1778584853737,34.5,80505.73,0.0,-0.89002,9e-05,10.80597]
[1778584857768,34.5,80515.82,0.0,-0.88905,0.0001,10.87544]
[1778584859780,34.5,80520.3,0.0,-0.88862,0.0001,10.9062]
[1778584862392,34.5,80525.64,0.0,-0.88811,0.0001,10.94281]
[1778584866829,34.5,80533.54,0.0,-0.88735,0.0001,10.99691]
[1778584867837,34.5,80534.01,0.0,-0.88731,0.0001,11.00006]
[1778584868844,34.5,80525.26,0.0,-0.88815,0.0001,10.94009]
[1778584869851,34.5,80519.52,0.0,-0.8887,0.0001,10.90092]
[1778584870858,34.5,80519.65,0.0,-0.88868,0.0001,10.902]
[1778584875896,34.5,80523.41,0.0,-0.8883,0.0001,10.92903]
[1778584880931,34.5,80521.79,0.0,-0.88844,0.0001,10.9194]
[1778584885967,34.5,80523.01,0.0,-0.88831,0.0001,10.92868]
[1778584890999,34.51,80528.25,0.0,-0.88784,0.0001,10.96019]
[1778584895031,34.51,80534.13,0.0,-0.88727,0.0001,11.00093]
[1778584899058,34.51,80534.85,0.0,-0.88719,0.0001,11.00658]
[1778584904093,34.51,80532.52,0.0,-0.88739,0.0001,10.99198]
[1778584910139,34.52,80529.2,0.0,-0.88768,0.0001,10.97121]
[1778584915171,34.52,80527.43,0.0,-0.88783,0.0001,10.96033]
[1778584919201,34.52,80534.21,0.0,-0.88716,0.0001,11.00806]
[1778584923229,34.52,80537.78,0.0,-0.8868,0.0001,11.03357]
[1778584928264,34.53,80538.82,0.0,-0.88669,0.0001,11.0419]
[1778584930278,34.53,80533.09,0.0,-0.88723,0.0001,11.00308]
[1778584935313,34.53,80544.92,0.0,-0.88607,0.0001,11.08567]
[1778584936320,34.53,80549.0,0.0,-0.88566,0.0001,11.11424]
[1778584938334,34.53,80552.91,0.0,-0.88527,0.0001,11.14206]
[1778584943370,34.54,80557.77,0.0,-0.88476,0.0001,11.17758]
[1778584948404,34.54,80560.74,0.0,-0.88445,0.0001,11.19993]
[1778584951426,34.54,80572.96,0.0,-0.88327,0.0001,11.28013]
[1778584952432,34.54,80573.72,0.0,-0.88319,0.0001,11.28563]
[1778584957467,34.55,80571.47,0.0,-0.8834,0.0001,11.27126]
[1778584959481,34.55,80568.64,0.0,-0.88367,0.0001,11.25228]
[1778584963511,34.56,80550.76,0.0,-0.88536,0.0001,11.13319]
[1778584964519,34.57,80536.15,0.0,-0.88672,0.0001,11.03748]
[1778584965525,34.58,80532.92,0.0,-0.88694,0.0001,11.02121]
[1778584967539,34.59,80538.61,0.0,-0.8863,0.0001,11.06682]
[1778584968546,34.6,80544.32,0.0,-0.88567,0.0001,11.11135]
[1778584973581,34.64,80544.81,0.0,-0.88535,0.0001,11.133]
[1778584978617,34.65,80550.48,0.0,-0.88472,0.0001,11.17758]
[1778584983652,34.67,80551.67,0.0,-0.8845,0.0001,11.19318]
[1778584987681,34.67,80544.98,0.0,-0.88513,0.0001,11.14856]
[1778584993309,34.68,80546.33,0.0,-0.88497,0.0001,11.15946]
[1778584998758,34.68,80544.92,0.0,-0.88509,0.0001,11.15159]
[1778585003793,34.68,80545.33,0.0,-0.88502,0.0001,11.15585]
[1778585008828,34.69,80543.53,0.0,-0.88518,0.0001,11.14494]
[1778585013863,34.69,80548.23,0.0,-0.88474,0.0001,11.17347]
[1778585018898,34.69,80549.95,0.0,-0.88456,0.0001,11.18665]
[1778585023933,34.69,80550.33,0.0,-0.8845,0.0001,11.19059]
[1778585028968,34.7,80553.91,0.0,-0.88413,0.0001,11.21644]
[1778585029976,34.7,80561.29,0.0,-0.8834,0.0001,11.26769]
[1778585030982,34.7,80563.13,0.0,-0.88321,0.0001,11.28083]
[1778585036018,34.7,80564.75,0.0,-0.88302,0.0001,11.29423]
[1778585041057,34.71,80564.51,0.0,-0.88301,0.0001,11.29483]
[1778585046090,34.71,80560.66,0.0,-0.88336,0.0001,11.27066]
[1778585049109,34.72,80555.36,0.0,-0.88386,0.0001,11.23512]
[1778585051125,34.72,80545.83,0.0,-0.88479,0.0001,11.17024]
[1778585053137,34.72,80545.98,0.0,-0.88476,0.0001,11.17191]
[1778585058172,34.72,80546.02,0.0,-0.88474,0.0001,11.17372]
[1778585063207,34.72,80547.03,0.0,-0.88462,0.0001,11.18214]
[1778585065221,34.73,80552.27,0.0,-0.8841,0.0001,11.21866]
[1778585067243,34.73,80554.6,0.0,-0.88386,0.0001,11.23513]
[1778585072270,34.73,80558.45,0.0,-0.88351,0.0001,11.25753]
[1778585073277,34.73,80564.71,0.0,-0.88289,0.0001,11.30076]
[1778585074284,34.73,80565.39,0.0,-0.88282,0.0001,11.30558]
[1778585079321,34.73,80561.43,0.0,-0.8832,0.0001,11.27918]
[1778585084354,34.73,80566.88,0.0,-0.88264,0.0001,11.31804]
[1778585088382,34.74,80559.36,0.0,-0.88336,0.0001,11.26811]
[1778585093417,34.74,80562.26,0.0,-0.88304,0.0001,11.29044]
[1778585098452,34.77,80561.16,0.0,-0.88293,0.0001,11.29745]
[1778585103487,34.8,80561.04,0.0,-0.88275,0.0001,11.31024]
[1778585108522,34.81,80562.21,0.0,-0.88259,0.0001,11.32137]
[1778585113556,34.83,80564.11,0.0,-0.88227,0.0001,11.34287]
[1778585117587,34.83,80575.98,0.0,-0.88108,0.0001,11.42583]
[1778585118597,34.83,80576.65,0.0,-0.88101,0.0001,11.43067]
[1778585124635,34.83,80576.98,0.0,-0.88096,0.0001,11.43419]
[1778585128669,34.84,80585.24,0.0,-0.88013,0.0001,11.4918]
[1778585131687,34.84,80588.38,0.0,-0.87985,0.0001,11.50877]
[1778585136722,34.84,80587.87,0.0,-0.87988,0.0001,11.50666]
[1778585141767,34.84,80587.04,0.0,-0.87995,0.0001,11.50162]
[1778585144366,34.84,80602.12,0.0,-0.87844,0.0001,11.60571]
[1778585145785,34.84,80596.82,0.0,-0.87896,0.0001,11.56974]
[1778585150820,34.85,80601.98,0.0,-0.87842,0.0001,11.60688]
[1778585155855,34.85,80602.0,0.0,-0.8784,0.0001,11.60839]
[1778585160891,34.85,80604.45,0.0,-0.87813,0.0001,11.62659]
[1778585162905,34.85,80595.22,0.0,-0.87905,0.0001,11.56351]
[1778585167941,34.86,80602.65,0.0,-0.87828,0.0001,11.61643]
[1778585174576,34.86,80604.82,0.0,-0.87804,0.0001,11.63284]
[1778585178010,34.86,80610.75,0.0,-0.87743,0.0001,11.67475]
[1778585181031,34.86,80612.86,0.0,-0.8772,0.0001,11.68986]
[1778585184645,34.86,80605.79,0.0,-0.87791,0.0001,11.64142]
[1778585186066,34.86,80604.13,0.0,-0.87807,0.0001,11.63033]
[1778585189087,34.87,80610.07,0.0,-0.87746,0.0001,11.67205]
[1778585194716,34.87,80619.44,0.0,-0.87654,0.0001,11.73257]
[1778585196136,34.87,80620.65,0.0,-0.87642,0.0001,11.74118]
[1778585201171,34.87,80610.96,0.0,-0.87739,0.0001,11.67469]
[1778585202178,34.87,80608.36,0.0,-0.87765,0.0001,11.65691]
[1778585207213,34.87,80609.68,0.0,-0.8775,0.0001,11.66714]
[1778585212249,34.88,80611.65,0.0,-0.87729,0.0001,11.68182]
[1778585217284,34.88,80615.02,0.0,-0.87693,0.0001,11.70607]
[1778585224333,34.88,80614.95,0.0,-0.87692,0.0001,11.70688]
[1778585229368,34.88,80616.44,0.0,-0.87676,0.0001,11.71808]
[1778585234996,34.88,80617.53,0.0,-0.87663,0.0001,11.72663]
[1778585240446,34.89,80614.97,0.0,-0.87688,0.0001,11.70975]
[1778585245479,34.89,80616.76,0.0,-0.87668,0.0001,11.72303]
[1778585251526,34.89,80621.14,0.0,-0.87627,0.0001,11.74896]
[1778585256561,34.89,80621.46,0.0,-0.87623,0.0001,11.75174]
[1778585261605,34.89,80620.52,0.0,-0.87632,0.0001,11.74579]
[1778585264634,34.89,80608.09,0.0,-0.87757,0.0001,11.6602]
[1778585265640,34.89,80595.22,0.0,-0.87887,0.0001,11.57164]
[1778585266647,34.89,80591.16,0.0,-0.87927,0.0001,11.54371]
[1778585271682,34.9,80591.94,0.0,-0.87918,0.0001,11.54999]
[1778585277724,34.9,80590.33,0.0,-0.87934,0.0001,11.53926]
[1778585282759,34.9,80590.63,0.0,-0.87928,0.0001,11.54309]
[1778585287794,34.9,80593.38,0.0,-0.87898,0.0001,11.56387]
[1778585293840,34.91,80593.04,0.0,-0.87898,0.0001,11.56366]
[1778585298877,34.91,80593.69,0.0,-0.87888,0.0001,11.57027]
[1778585303908,34.92,80593.52,0.0,-0.87888,0.0001,11.57051]
[1778585307936,34.92,80587.04,0.0,-0.8795,0.0001,11.52779]
[1778585313979,34.93,80586.61,0.0,-0.87955,0.0001,11.52211]
[1778585319013,34.93,80585.32,0.0,-0.87965,0.0001,11.51538]
[1778585325640,34.94,80584.84,0.0,-0.87966,0.0001,11.51475]
[1778585333111,34.94,80584.4,0.0,-0.87965,0.0001,11.51537]
[1778585339154,34.95,80584.75,0.0,-0.87957,0.0001,11.52054]
[1778585342176,34.95,80590.9,0.0,-0.87894,0.0001,11.56413]
[1778585348219,34.96,80591.64,0.0,-0.87883,0.0001,11.57151]
[1778585351238,34.96,80597.9,0.0,-0.87818,0.0001,11.61566]
[1778585356275,34.96,80598.32,0.0,-0.87812,0.0001,11.62]
[1778585361308,34.97,80597.0,0.0,-0.87823,0.0001,11.61233]
[1778585366343,34.97,80598.48,0.0,-0.87806,0.0001,11.62392]
[1778585371378,34.97,80599.41,0.0,-0.87799,0.0001,11.62639]
[1778585376413,34.97,80599.39,0.0,-0.87798,0.0001,11.62747]
[1778585381451,34.98,80600.03,0.0,-0.8779,0.0001,11.63301]
[1778585386485,34.98,80597.7,0.0,-0.87812,0.0001,11.618]
[1778585391518,34.98,80599.09,0.0,-0.87796,0.0001,11.62854]
[1778585396553,34.98,80596.34,0.0,-0.87823,0.0001,11.61043]
[1778585401588,34.98,80594.7,0.0,-0.87838,0.0001,11.59997]
[1778585403615,34.99,80602.8,0.0,-0.87756,0.0001,11.65601]
[1778585408651,34.99,80605.54,0.0,-0.87727,0.0001,11.6753]
[1778585411672,34.99,80600.36,0.0,-0.87779,0.0001,11.63981]
[1778585412679,34.99,80600.82,0.0,-0.87775,0.0001,11.64311]
[1778585416707,34.99,80606.27,0.0,-0.87719,0.0001,11.68115]
[1778585421746,34.99,80606.45,0.0,-0.87716,0.0001,11.68286]
[1778585427785,34.99,80607.71,0.0,-0.87703,0.0001,11.69215]
[1778585432819,34.99,80612.9,0.0,-0.87654,0.0001,11.72321]
[1778585437854,34.99,80614.91,0.0,-0.87633,0.0001,11.73737]
[1778585442890,34.99,80615.46,0.0,-0.87627,0.0001,11.74144]
[1778585447924,34.99,80618.42,0.0,-0.87597,0.0001,11.76208]
[1778585450948,34.99,80625.16,0.0,-0.87528,0.0001,11.80876]
[1778585453967,34.99,80628.06,0.0,-0.87498,0.0001,11.82876]
[1778585456018,34.99,80633.34,0.0,-0.87444,0.0001,11.86522]
[1778585458000,34.99,80645.74,0.0,-0.87315,0.0001,11.95159]
[1778585459007,34.99,80634.04,0.0,-0.87436,0.0001,11.87066]
[1778585460020,34.99,80633.05,0.0,-0.87446,0.0001,11.86402]
[1778585465063,34.99,80635.37,0.0,-0.87423,0.0001,11.87966]
[1778585470091,34.99,80637.16,0.0,-0.87405,0.0001,11.89156]
[1778585475125,34.99,80638.12,0.0,-0.87396,0.0001,11.89758]
[1778585480161,34.99,80633.17,0.0,-0.87447,0.0001,11.86287]
[1778585483182,34.99,80627.03,0.0,-0.87511,0.0001,11.82034]
[1778585488217,34.99,80623.88,0.0,-0.87543,0.0001,11.79868]
[1778585493253,34.99,80632.41,0.0,-0.8746,0.0001,11.85249]
[1778585498288,34.99,80635.64,0.0,-0.87427,0.0001,11.87454]
[1778585502315,34.99,80640.67,0.0,-0.87376,0.0001,11.909]
[1778585507351,34.99,80643.82,0.0,-0.87344,0.0001,11.93028]
[1778585512387,34.99,80645.38,0.0,-0.87329,0.0001,11.94041]
[1778585514400,34.99,80641.39,0.0,-0.87371,0.0001,11.91254]
[1778585519435,34.99,80642.42,0.0,-0.87361,0.0001,11.91919]
[1778585524470,34.98,80641.38,0.0,-0.87372,0.0001,11.91152]
[1778585528500,34.98,80634.15,0.0,-0.87447,0.0001,11.8611]
[1778585529505,34.98,80633.78,0.0,-0.87451,0.0001,11.85852]
[1778585534540,34.98,80631.41,0.0,-0.87475,0.0001,11.84217]
[1778585539577,34.98,80634.57,0.0,-0.87442,0.0001,11.86416]
[1778585544615,34.98,80636.91,0.0,-0.87418,0.0001,11.88036]
[1778585549648,34.98,80637.61,0.0,-0.87411,0.0001,11.88527]
[1778585554684,34.98,80638.66,0.0,-0.87405,0.0001,11.88739]
[1778585559719,34.98,80638.25,0.0,-0.87409,0.0001,11.8846]
[1778585564754,34.98,80639.04,0.0,-0.87401,0.0001,11.89012]
[1778585569789,34.98,80638.03,0.0,-0.87411,0.0001,11.88324]
[1778585574824,34.98,80638.88,0.0,-0.87402,0.0001,11.88926]
[1778585579862,34.98,80638.68,0.0,-0.87404,0.0001,11.888]
[1778585584894,34.99,80639.29,0.0,-0.87397,0.0001,11.89236]
[1778585589929,34.99,80637.52,0.0,-0.87415,0.0001,11.88022]
[1778585594965,34.99,80634.96,0.0,-0.87441,0.0001,11.86283]
[1778585596978,34.99,80627.71,0.0,-0.87515,0.0001,11.81287]
[1778585603021,34.99,80625.88,0.0,-0.87533,0.0001,11.80104]
[1778585608056,34.99,80626.62,0.0,-0.87524,0.0001,11.8068]
[1778585613092,34.99,80627.52,0.0,-0.87519,0.0001,11.80825]
[1778585618126,34.99,80628.84,0.0,-0.87505,0.0001,11.81784]
[1778585619133,34.99,80636.63,0.0,-0.87425,0.0001,11.8718]
[1778585620140,34.99,80636.52,0.0,-0.87426,0.0001,11.87103]
[1778585625175,34.99,80637.54,0.0,-0.87415,0.0001,11.87808]
[1778585628196,34.99,80630.78,0.0,-0.87485,0.0001,11.8313]
[1778585629203,34.99,80627.99,0.0,-0.87513,0.0001,11.81207]
[1778585634238,34.99,80628.74,0.0,-0.87505,0.0001,11.81776]
[1778585639274,34.99,80629.29,0.0,-0.87499,0.0001,11.82186]
[1778585644307,34.99,80628.28,0.0,-0.87509,0.0001,11.81515]
[1778585649343,34.99,80627.05,0.0,-0.87521,0.0001,11.80691]
[1778585654378,35.0,80629.73,0.0,-0.87493,0.0001,11.82562]
[1778585659413,35.0,80630.56,0.0,-0.87484,0.0001,11.83143]
[1778585660420,35.0,80624.18,0.0,-0.8755,0.0001,11.78741]
[1778585662435,35.0,80619.09,0.0,-0.87601,0.0001,11.7525]
[1778585668035,35.0,80620.79,0.0,-0.87583,0.0001,11.76478]
[1778585673511,35.0,80620.52,0.0,-0.87589,0.0001,11.75835]
[1778585678546,35.0,80619.59,0.0,-0.87598,0.0001,11.75253]
[1778585681566,35.0,80628.37,0.0,-0.87508,0.0001,11.8135]
[1778585684589,35.0,80630.75,0.0,-0.87483,0.0001,11.83005]
[1778585689624,35.0,80633.17,0.0,-0.87458,0.0001,11.84683]
[1778585694660,35.0,80635.61,0.0,-0.87433,0.0001,11.86376]
[1778585698245,35.0,80641.2,0.0,-0.87376,0.0001,11.90248]
[1778585700701,35.0,80642.3,0.0,-0.87364,0.0001,11.90999]
[1778585705737,35.0,80644.47,0.0,-0.87342,0.0001,11.92473]
[1778585710772,35.0,80643.66,0.0,-0.87352,0.0001,11.91862]
[1778585715807,35.0,80643.38,0.0,-0.87355,0.0001,11.91633]
[1778585722856,35.0,80643.48,0.0,-0.87355,0.0001,11.91635]
[1778585726884,35.0,80636.8,0.0,-0.87424,0.0001,11.86978]
[1778585731919,35.0,80637.4,0.0,-0.87423,0.0001,11.86847]
[1778585737961,35.0,80638.99,0.0,-0.87407,0.0001,11.87915]
[1778585742996,34.99,80639.08,0.0,-0.87407,0.0001,11.87948]
[1778585748033,34.99,80641.72,0.0,-0.8738,0.0001,11.89737]
[1778585753069,34.99,80644.77,0.0,-0.87349,0.0001,11.91799]
[1778585758102,34.99,80641.36,0.0,-0.87385,0.0001,11.89389]
[1778585763138,34.99,80643.48,0.0,-0.87364,0.0001,11.90811]
[1778585768173,34.99,80642.24,0.0,-0.87378,0.0001,11.89901]
[1778585773208,34.99,80642.86,0.0,-0.87372,0.0001,11.90281]
[1778585776232,34.99,80637.62,0.0,-0.87426,0.0001,11.8663]
[1778585781266,34.99,80637.46,0.0,-0.87428,0.0001,11.86496]
[1778585786301,34.99,80636.45,0.0,-0.87437,0.0001,11.85894]
[1778585791336,34.99,80637.98,0.0,-0.87426,0.0001,11.8647]
[1778585796371,34.99,80638.54,0.0,-0.8742,0.0001,11.86843]
[1778585801406,34.99,80639.36,0.0,-0.87412,0.0001,11.874]
[1778585806442,34.99,80639.46,0.0,-0.87411,0.0001,11.87461]
[1778585811477,34.99,80640.11,0.0,-0.87404,0.0001,11.87908]
[1778585817518,34.99,80641.3,0.0,-0.87392,0.0001,11.88725]
[1778585822553,34.99,80641.85,0.0,-0.87386,0.0001,11.89102]
[1778585826581,34.99,80649.81,0.0,-0.87304,0.0001,11.94598]
[1778585831617,34.99,80650.96,0.0,-0.87292,0.0001,11.95454]
[1778585836651,34.99,80652.65,0.0,-0.87273,0.0001,11.96697]
[1778585841686,34.99,80644.33,0.0,-0.87358,0.0001,11.91001]
[1778585843700,34.99,80638.37,0.0,-0.87419,0.0001,11.86906]
[1778585849306,35.0,80638.85,0.0,-0.87413,0.0001,11.87301]
[1778585854777,35.0,80642.27,0.0,-0.87381,0.0001,11.89241]
[1778585859830,35.0,80642.22,0.0,-0.8738,0.0001,11.89303]
[1778585864857,35.0,80638.78,0.0,-0.87414,0.0001,11.87038]
[1778585869892,35.0,80639.4,0.0,-0.87406,0.0001,11.87562]
[1778585874927,35.01,80638.15,0.0,-0.87417,0.0001,11.86804]
[1778585879962,35.01,80634.97,0.0,-0.87448,0.0001,11.84724]
[1778585885000,35.01,80637.58,0.0,-0.87419,0.0001,11.86664]
[1778585890035,35.01,80636.16,0.0,-0.87434,0.0001,11.85666]
[1778585895068,35.01,80636.07,0.0,-0.87435,0.0001,11.85585]
[1778585900103,35.01,80640.16,0.0,-0.87393,0.0001,11.88389]
[1778585902116,35.01,80645.96,0.0,-0.87333,0.0001,11.92443]
[1778585908158,35.01,80646.6,0.0,-0.87325,0.0001,11.92959]
[1778585913193,35.01,80648.29,0.0,-0.87311,0.0001,11.93669]
[1778585918228,35.02,80650.12,0.0,-0.87292,0.0001,11.94989]
[1778585924270,35.02,80649.18,0.0,-0.87301,0.0001,11.94389]
[1778585929305,35.02,80647.76,0.0,-0.87315,0.0001,11.9345]
[1778585934340,35.02,80646.03,0.0,-0.87332,0.0001,11.92292]
[1778585939375,35.02,80644.13,0.0,-0.87351,0.0001,11.91015]
[1778585942396,35.02,80649.3,0.0,-0.87297,0.0001,11.94613]
[1778585947431,35.02,80651.98,0.0,-0.87269,0.0001,11.96471]
[1778585952466,35.02,80652.89,0.0,-0.87261,0.0001,11.97042]
[1778585957500,35.02,80654.35,0.0,-0.87246,0.0001,11.98031]
[1778585962538,35.02,80655.03,0.0,-0.87239,0.0001,11.98485]
[1778585968580,35.02,80655.28,0.0,-0.87237,0.0001,11.98637]
[1778585973621,35.02,80657.64,0.0,-0.87217,0.0001,11.99731]
[1778585978652,35.02,80655.86,0.0,-0.87236,0.0001,11.98504]
[1778585981672,35.02,80645.81,0.0,-0.8734,0.0001,11.9156]
[1778585986707,35.02,80642.51,0.0,-0.87373,0.0001,11.89344]
[1778585991742,35.02,80643.67,0.0,-0.8736,0.0001,11.90219]
[1778585996778,35.03,80648.16,0.0,-0.8731,0.0001,11.93537]
[1778586001818,35.03,80651.07,0.0,-0.87276,0.0001,11.9582]
[1778586006851,35.03,80655.91,0.0,-0.87225,0.0001,11.99185]
[1778586011888,35.03,80657.43,0.0,-0.87208,0.0001,12.00343]
[1778586016919,35.04,80657.46,0.0,-0.87206,0.0001,12.00488]
[1778586021955,35.04,80660.59,0.0,-0.87171,0.0001,12.0277]
[1778586026990,35.04,80657.09,0.0,-0.87206,0.0001,12.0046]
[1778586032025,35.04,80657.55,0.0,-0.87204,0.0001,12.00375]
[1778586037060,35.05,80657.02,0.0,-0.87208,0.0001,12.00129]
[1778586042095,35.05,80659.74,0.0,-0.87177,0.0001,12.02132]
[1778586047130,35.05,80660.76,0.0,-0.87165,0.0001,12.02944]
[1778586053172,35.05,80660.67,0.0,-0.87164,0.0001,12.03002]
[1778586058208,35.06,80665.08,0.0,-0.87117,0.0001,12.06156]
[1778586063245,35.06,80669.11,0.0,-0.87073,0.0001,12.09047]
[1778586068281,35.06,80675.64,0.0,-0.87004,0.00011,12.13648]
[1778586071301,35.06,80681.95,0.0,-0.86937,0.00011,12.18062]
[1778586074322,35.06,80684.04,0.0,-0.86915,0.00011,12.19525]
[1778586079360,35.06,80685.48,0.0,-0.86899,0.00011,12.20537]
[1778586084392,35.06,80685.91,0.0,-0.86895,0.00011,12.20839]
[1778586089427,35.06,80687.74,0.0,-0.86875,0.00011,12.22115]
[1778586095469,35.06,80691.03,0.0,-0.86845,0.00011,12.23856]
[1778586100504,35.06,80689.78,0.0,-0.86859,0.00011,12.22967]
[1778586105540,35.06,80689.81,0.0,-0.86859,0.00011,12.22967]
[1778586110574,35.06,80690.12,0.0,-0.86856,0.00011,12.23161]
[1778586115609,35.06,80690.91,0.0,-0.86848,0.00011,12.23684]
[1778586120645,35.06,80693.42,0.0,-0.86822,0.00011,12.25401]
[1778586125679,35.06,80691.65,0.0,-0.86841,0.00011,12.24144]
[1778586130715,35.06,80690.76,0.0,-0.86851,0.00011,12.23497]
[1778586135756,35.06,80689.78,0.0,-0.86862,0.00011,12.22784]
[1778586140788,35.06,80690.21,0.0,-0.86856,0.00011,12.23138]
[1778586145823,35.06,80692.87,0.0,-0.86826,0.00011,12.25109]
[1778586151469,35.06,80694.96,0.0,-0.86807,0.00011,12.26132]
[1778586156899,35.06,80696.28,0.0,-0.86791,0.00011,12.27163]
[1778586161933,35.07,80698.88,0.0,-0.86762,0.00011,12.29064]
[1778586165962,35.07,80692.65,0.0,-0.86827,0.00011,12.24808]
[1778586171610,35.07,80694.78,0.0,-0.86803,0.00011,12.26405]
[1778586177039,35.07,80696.42,0.0,-0.86783,0.00011,12.27674]
[1778586182076,35.08,80693.64,0.0,-0.86811,0.00011,12.2584]
[1778586188117,35.08,80695.16,0.0,-0.86793,0.00011,12.27035]
[1778586193151,35.08,80695.57,0.0,-0.86787,0.00011,12.27436]
[1778586198186,35.08,80696.53,0.0,-0.86775,0.00011,12.28214]
[1778586203221,35.09,80696.31,0.0,-0.86776,0.00011,12.28163]
[1778586205235,35.09,80690.45,0.0,-0.86838,0.00011,12.24075]
[1778586210271,35.09,80689.97,0.0,-0.86843,0.00011,12.23731]
[1778586217319,35.09,80689.68,0.0,-0.86851,0.00011,12.22997]
[1778586224368,35.09,80690.22,0.0,-0.86845,0.00011,12.23387]
[1778586229403,35.09,80690.65,0.0,-0.86841,0.00011,12.23667]
[1778586234438,35.09,80690.04,0.0,-0.86848,0.00011,12.2322]
[1778586239473,35.09,80695.25,0.0,-0.86791,0.00011,12.26916]
[1778586244508,35.09,80700.57,0.0,-0.86733,0.00011,12.30756]
[1778586249543,35.09,80698.77,0.0,-0.86748,0.00011,12.29714]
[1778586254578,35.1,80698.2,0.0,-0.86751,0.00011,12.29528]
[1778586259613,35.1,80699.93,0.0,-0.86729,0.00011,12.30945]
[1778586264648,35.11,80699.45,0.0,-0.86731,0.00011,12.30825]
[1778586269683,35.11,80700.33,0.0,-0.86719,0.00011,12.3165]
[1778586274718,35.12,80703.9,0.0,-0.86682,0.00011,12.33813]
[1778586279753,35.12,80703.99,0.0,-0.86678,0.00011,12.34072]
[1778586285795,35.13,80703.71,0.0,-0.86677,0.00011,12.34109]
[1778586290830,35.13,80704.79,0.0,-0.86663,0.00011,12.35052]
[1778586295865,35.14,80703.47,0.0,-0.86674,0.00011,12.34318]
[1778586300900,35.14,80703.28,0.0,-0.86673,0.00011,12.34374]
[1778586306944,35.15,80703.02,0.0,-0.86672,0.00011,12.34458]
[1778586311979,35.15,80703.31,0.0,-0.86665,0.00011,12.34849]
[1778586317017,35.16,80703.14,0.0,-0.86664,0.00011,12.3492]
[1778586322676,35.16,80703.42,0.0,-0.86658,0.00011,12.35303]
[1778586328095,35.16,80703.21,0.0,-0.86657,0.00011,12.35381]
[1778586333129,35.17,80702.93,0.0,-0.86662,0.00011,12.34848]
[1778586338178,35.17,80697.44,0.0,-0.86717,0.00011,12.31216]
[1778586340188,35.17,80692.2,0.0,-0.86772,0.00011,12.27643]
[1778586345224,35.18,80689.36,0.0,-0.86801,0.00011,12.25717]
[1778586351265,35.17,80689.85,0.0,-0.86797,0.00011,12.26016]
[1778586356300,35.17,80689.57,0.0,-0.868,0.00011,12.25787]
[1778586361335,35.17,80689.32,0.0,-0.86804,0.00011,12.2558]
[1778586367377,35.17,80689.07,0.0,-0.86807,0.00011,12.25369]
[1778586373033,35.17,80688.76,0.0,-0.86811,0.00011,12.25117]
[1778586378456,35.17,80688.17,0.0,-0.86817,0.00011,12.24679]
[1778586383491,35.17,80682.71,0.0,-0.86875,0.00011,12.20874]
[1778586385505,35.17,80679.23,0.0,-0.86912,0.00011,12.18465]
[1778586390539,35.17,80679.8,0.0,-0.86906,0.00011,12.18885]
[1778586395574,35.17,80681.11,0.0,-0.86896,0.00011,12.19295]
[1778586397588,35.17,80689.07,0.0,-0.86812,0.00011,12.24826]
[1778586398595,35.17,80695.27,0.0,-0.86746,0.00011,12.29128]
[1778586399602,35.17,80695.24,0.0,-0.86746,0.00011,12.29098]
[1778586401617,35.17,80701.85,0.0,-0.86675,0.00011,12.33729]
[1778586402623,35.17,80702.74,0.0,-0.86666,0.00011,12.3436]
[1778586409672,35.17,80701.91,0.0,-0.86675,0.00011,12.33747]
[1778586414707,35.17,80700.71,0.0,-0.86688,0.00011,12.32889]
[1778586419742,35.17,80701.65,0.0,-0.86677,0.00011,12.33597]
[1778586424777,35.17,80700.85,0.0,-0.86685,0.00011,12.33089]
[1778586429814,35.17,80702.5,0.0,-0.86667,0.00011,12.34269]
[1778586434847,35.18,80700.7,0.0,-0.86686,0.00011,12.33054]
[1778586441897,35.18,80699.96,0.0,-0.86693,0.00011,12.32593]
[1778586446932,35.18,80701.48,0.0,-0.86676,0.00011,12.33682]
[1778586451967,35.18,80701.7,0.0,-0.86678,0.00011,12.3333]
[1778586457002,35.18,80702.4,0.0,-0.8667,0.00011,12.3383]
[1778586462038,35.18,80701.62,0.0,-0.86678,0.00011,12.33295]
[1778586467073,35.18,80700.43,0.0,-0.86691,0.00011,12.32475]
[1778586472108,35.18,80703.05,0.0,-0.86663,0.00011,12.34298]
[1778586477148,35.18,80702.36,0.0,-0.8667,0.00011,12.33817]
[1778586482180,35.18,80702.76,0.0,-0.86666,0.00011,12.34098]
[1778586487214,35.18,80704.71,0.0,-0.86645,0.00011,12.35464]
[1778586492255,35.18,80707.39,0.0,-0.86616,0.00011,12.37338]
[1778586497290,35.18,80710.24,0.0,-0.86586,0.00011,12.39331]
[1778586502325,35.18,80712.05,0.0,-0.86566,0.00011,12.40601]
[1778586507360,35.18,80715.36,0.0,-0.8653,0.00011,12.42908]
[1778586512395,35.18,80733.49,0.0,-0.86339,0.00011,12.55057]
[1778586517430,35.18,80734.53,0.0,-0.86326,0.00011,12.55862]
[1778586522469,35.18,80738.41,0.0,-0.86283,0.00011,12.58628]
[1778586528507,35.19,80736.97,0.0,-0.86297,0.00011,12.57697]
[1778586534160,35.19,80741.99,0.0,-0.86242,0.00011,12.61253]
[1778586539584,35.19,80742.39,0.0,-0.86237,0.00011,12.61579]
[1778586545626,35.19,80742.48,0.0,-0.86235,0.00011,12.61684]
[1778586550661,35.19,80742.07,0.0,-0.86239,0.00011,12.61433]
[1778586555698,35.19,80744.09,0.0,-0.86216,0.00011,12.62875]
[1778586556703,35.19,80734.55,0.0,-0.8632,0.00011,12.56227]
[1778586557711,35.19,80735.37,0.0,-0.86311,0.00011,12.56815]
[1778586563752,35.19,80736.45,0.0,-0.86298,0.00011,12.57659]
[1778586568787,35.19,80737.21,0.0,-0.86288,0.00011,12.58265]
[1778586574441,35.2,80737.68,0.0,-0.86286,0.00011,12.58156]
[1778586580872,35.2,80737.68,0.0,-0.86285,0.00011,12.58254]
[1778586583892,35.2,80727.64,0.0,-0.86393,0.00011,12.51311]
[1778586584900,35.2,80726.96,0.0,-0.864,0.00011,12.50864]
[1778586590941,35.2,80730.36,0.0,-0.86361,0.00011,12.53387]
[1778586594970,35.21,80725.31,0.0,-0.86414,0.00011,12.49974]
[1778586601013,35.21,80725.16,0.0,-0.86413,0.00011,12.50029]
[1778586606051,35.21,80723.96,0.0,-0.86424,0.00011,12.49321]
[1778586610079,35.22,80716.18,0.0,-0.86506,0.00011,12.4401]
[1778586612091,35.22,80714.75,0.0,-0.86521,0.00011,12.4302]
[1778586617126,35.22,80712.9,0.0,-0.86541,0.00011,12.4175]
[1778586622165,35.22,80712.04,0.0,-0.8655,0.00011,12.41167]
[1778586627195,35.22,80709.18,0.0,-0.8658,0.00011,12.39188]
[1778586632231,35.22,80706.72,0.0,-0.86611,0.00011,12.36971]
[1778586641294,35.22,80705.05,0.0,-0.86628,0.00011,12.35851]
[1778586647341,35.22,80704.98,0.0,-0.86629,0.00011,12.35821]
[1778586652372,35.22,80704.89,0.0,-0.86629,0.00011,12.35771]
[1778586657407,35.22,80706.26,0.0,-0.86615,0.00011,12.36735]
[1778586662443,35.22,80708.8,0.0,-0.86587,0.00011,12.38515]
[1778586667480,35.22,80710.79,0.0,-0.86566,0.00011,12.39911]
[1778586672514,35.22,80713.0,0.0,-0.86542,0.00011,12.41455]
[1778586678556,35.22,80713.89,0.0,-0.86532,0.00011,12.42084]
[1778586682584,35.22,80719.62,0.0,-0.8647,0.00011,12.46064]
[1778586687620,35.22,80718.71,0.0,-0.8648,0.00011,12.45423]
[1778586692655,35.22,80720.22,0.0,-0.86469,0.00011,12.45938]
[1778586696683,35.22,80714.29,0.0,-0.86533,0.00011,12.41811]
[1778586697690,35.22,80710.4,0.0,-0.86574,0.00011,12.39112]
[1778586705377,35.22,80707.76,0.0,-0.86602,0.00011,12.3733]
[1778586710781,35.22,80706.04,0.0,-0.8662,0.00011,12.36166]
[1778586715816,35.22,80705.31,0.0,-0.86627,0.00011,12.35691]
[1778586720856,35.22,80708.07,0.0,-0.86597,0.00011,12.37638]
[1778586722865,35.22,80717.93,0.0,-0.86491,0.00011,12.44503]
[1778586723876,35.22,80718.66,0.0,-0.86483,0.00011,12.45007]
[1778586727900,35.22,80724.66,0.0,-0.86419,0.00011,12.49166]
[1778586728926,35.22,80731.08,0.0,-0.86349,0.00011,12.53626]
[1778586729914,35.22,80731.3,0.0,-0.86347,0.00011,12.53765]
[1778586734952,35.22,80727.24,0.0,-0.86392,0.00011,12.50864]
[1778586735958,35.22,80715.73,0.0,-0.86517,0.00011,12.42846]
[1778586736964,35.22,80708.16,0.0,-0.86598,0.00011,12.37586]
[1778586737971,35.22,80709.04,0.0,-0.86588,0.00011,12.38205]
[1778586743005,35.22,80709.61,0.0,-0.86582,0.00011,12.38626]
[1778586748040,35.22,80714.78,0.0,-0.86526,0.00011,12.42237]
[1778586753076,35.22,80716.83,0.0,-0.86509,0.00011,12.43129]
[1778586760126,35.22,80713.57,0.0,-0.86544,0.00011,12.40838]
[1778586765161,35.22,80713.26,0.0,-0.86548,0.00011,12.40596]
[1778586770196,35.22,80711.7,0.0,-0.86565,0.00011,12.3947]
[1778586775233,35.22,80711.41,0.0,-0.86569,0.00011,12.39221]
[1778586780269,35.22,80711.5,0.0,-0.86569,0.00011,12.39235]
[1778586786309,35.22,80711.21,0.0,-0.86573,0.00011,12.38971]
[1778586791344,35.21,80710.36,0.0,-0.86583,0.00011,12.38327]
[1778586797386,35.21,80709.51,0.0,-0.86593,0.00011,12.37677]
[1778586802421,35.21,80705.22,0.0,-0.8664,0.00011,12.34666]
[1778586807455,35.21,80708.42,0.0,-0.86606,0.00011,12.3686]
[1778586814504,35.21,80711.82,0.0,-0.86575,0.00011,12.38652]
[1778586820547,35.21,80712.25,0.0,-0.8657,0.00011,12.38924]
[1778586826224,35.21,80713.4,0.0,-0.86558,0.00011,12.39705]
[1778586830619,35.21,80701.71,0.0,-0.86683,0.00011,12.31583]
[1778586832630,35.21,80696.36,0.0,-0.8674,0.00011,12.27894]
[1778586836294,35.21,80710.23,0.0,-0.86592,0.00011,12.37556]
[1778586841694,35.21,80714.09,0.0,-0.8655,0.00011,12.40244]
[1778586846730,35.21,80717.67,0.0,-0.86512,0.00011,12.4272]
[1778586849752,35.21,80723.31,0.0,-0.8645,0.00011,12.46686]
[1778586854786,35.21,80730.91,0.0,-0.86367,0.00011,12.52074]
[1778586856800,35.21,80734.77,0.0,-0.86324,0.00011,12.54789]
[1778586861834,35.22,80735.69,0.0,-0.86313,0.00011,12.55488]
[1778586866872,35.22,80734.72,0.0,-0.86323,0.00011,12.54865]
[1778586871908,35.22,80737.19,0.0,-0.863,0.00011,12.56109]
[1778586873920,35.22,80742.85,0.0,-0.86238,0.00011,12.60069]
[1778586880971,35.22,80747.8,0.0,-0.86184,0.00011,12.63541]
[1778586886008,35.22,80749.77,0.0,-0.86162,0.00011,12.64926]
[1778586891040,35.22,80747.34,0.0,-0.86188,0.00011,12.63247]
[1778586897084,35.22,80749.96,0.0,-0.86159,0.00011,12.65102]
[1778586902118,35.22,80748.77,0.0,-0.86172,0.00011,12.64299]
[1778586907153,35.22,80749.39,0.0,-0.86164,0.00011,12.64771]
[1778586912188,35.22,80751.53,0.0,-0.8614,0.00011,12.66302]
[1778586917223,35.22,80753.02,0.0,-0.86123,0.00011,12.67378]
[1778586922258,35.22,80752.71,0.0,-0.86126,0.00011,12.67196]
[1778586924272,35.22,80746.98,0.0,-0.86189,0.00011,12.63185]
[1778586929307,35.22,80744.1,0.0,-0.8622,0.00011,12.61199]
[1778586934342,35.22,80744.14,0.0,-0.86224,0.00011,12.60718]
[1778586939384,35.23,80743.71,0.0,-0.86228,0.00011,12.60453]
[1778586944416,35.23,80745.42,0.0,-0.86209,0.00011,12.61662]
[1778586949449,35.23,80749.95,0.0,-0.8616,0.00011,12.64829]
[1778586953477,35.23,80755.1,0.0,-0.86103,0.00011,12.68414]
[1778586958511,35.23,80756.02,0.0,-0.86094,0.00011,12.69039]
[1778586963547,35.23,80756.51,0.0,-0.86089,0.00011,12.69365]
[1778586968583,35.22,80758.15,0.0,-0.86071,0.00011,12.70489]
[1778586975632,35.22,80759.99,0.0,-0.86051,0.00011,12.71739]
[1778586980671,35.22,80761.12,0.0,-0.86038,0.00011,12.72554]
[1778586985706,35.22,80764.98,0.0,-0.85996,0.00011,12.75263]
[1778586989733,35.23,80758.74,0.0,-0.86064,0.00011,12.70939]
[1778586992755,35.23,80753.69,0.0,-0.86124,0.00011,12.66883]
[1778586997789,35.23,80753.6,0.0,-0.86125,0.00011,12.66833]
[1778587003831,35.23,80750.23,0.0,-0.86161,0.00011,12.64494]
[1778587009873,35.23,80747.82,0.0,-0.86188,0.00011,12.6283]
[1778587014909,35.23,80745.05,0.0,-0.86217,0.00011,12.60959]
[1778587019944,35.23,80742.35,0.0,-0.86244,0.00011,12.59208]
[1778587024978,35.23,80740.7,0.0,-0.86261,0.00011,12.58137]
[1778587030013,35.23,80742.16,0.0,-0.86244,0.00011,12.59193]
[1778587036056,35.24,80743.16,0.0,-0.86231,0.00011,12.60069]
[1778587041090,35.24,80744.87,0.0,-0.8621,0.00011,12.61406]
[1778587046127,35.24,80744.73,0.0,-0.86209,0.00011,12.61465]
[1778587053174,35.25,80742.73,0.0,-0.86232,0.00011,12.59755]
[1778587058210,35.25,80740.67,0.0,-0.86252,0.00011,12.58474]
[1778587064252,35.26,80739.18,0.0,-0.86265,0.00011,12.57617]
[1778587069287,35.26,80738.35,0.0,-0.86272,0.00011,12.57184]
[1778587076337,35.27,80737.23,0.0,-0.86281,0.00011,12.56612]
[1778587081372,35.27,80736.71,0.0,-0.86286,0.00011,12.5629]
[1778587083391,35.27,80744.98,0.0,-0.86195,0.00011,12.62079]
[1778587085401,35.27,80744.73,0.0,-0.86197,0.00011,12.61945]
[1778587090436,35.27,80743.28,0.0,-0.86211,0.00011,12.61033]
[1778587095471,35.27,80744.28,0.0,-0.86199,0.00011,12.61826]
[1778587100506,35.27,80747.07,0.0,-0.86167,0.00011,12.63865]
[1778587105541,35.28,80745.13,0.0,-0.86187,0.00011,12.62612]
[1778587110576,35.28,80747.28,0.0,-0.86161,0.00011,12.64204]
[1778587115611,35.28,80749.72,0.0,-0.86139,0.00011,12.65416]
[1778587120646,35.28,80750.1,0.0,-0.86133,0.00011,12.65803]
[1778587125682,35.28,80748.89,0.0,-0.86144,0.00011,12.65055]
[1778587130717,35.29,80750.79,0.0,-0.86122,0.00011,12.665]
[1778587135751,35.29,80750.19,0.0,-0.86126,0.00011,12.66195]
[1778587140786,35.29,80748.24,0.0,-0.86146,0.00011,12.64953]
[1778587146827,35.3,80748.34,0.0,-0.86142,0.00011,12.65164]
[1778587151863,35.3,80747.41,0.0,-0.86151,0.00011,12.64635]
[1778587156898,35.3,80743.42,0.0,-0.86192,0.00011,12.61987]
[1778587161932,35.31,80746.65,0.0,-0.86155,0.00011,12.64373]
[1778587166968,35.31,80747.07,0.0,-0.86148,0.00011,12.64817]
[1778587172003,35.31,80751.4,0.0,-0.86103,0.00011,12.67414]
[1778587178686,35.31,80747.62,0.0,-0.86142,0.00011,12.64917]
[1778587184087,35.32,80750.42,0.0,-0.8611,0.00011,12.66988]
[1778587189122,35.32,80750.85,0.0,-0.86104,0.00011,12.67381]
[1778587194156,35.32,80755.06,0.0,-0.86056,0.00011,12.70396]
[1778587199192,35.32,80754.96,0.0,-0.86056,0.00011,12.70391]
[1778587201206,35.32,80749.94,0.0,-0.86111,0.00011,12.66922]
[1778587203222,35.32,80748.44,0.0,-0.86127,0.00011,12.65915]
[1778587208899,35.33,80745.96,0.0,-0.86152,0.00011,12.6428]
[1778587214300,35.33,80745.57,0.0,-0.86155,0.00011,12.64134]
[1778587219335,35.33,80742.36,0.0,-0.86188,0.00011,12.62009]
[1778587224369,35.33,80744.36,0.0,-0.86164,0.00011,12.63526]
[1778587230411,35.34,80746.25,0.0,-0.86141,0.00011,12.64984]
[1778587234439,35.34,80751.3,0.0,-0.86089,0.00011,12.6806]
[1778587235446,35.34,80757.59,0.0,-0.8602,0.00011,12.72458]
[1778587236453,35.34,80757.63,0.0,-0.86019,0.00011,12.725]
[1778587241491,35.34,80757.03,0.0,-0.86024,0.00011,12.7215]
[1778587247533,35.35,80761.92,0.0,-0.85968,0.00011,12.75739]
[1778587252569,35.35,80762.19,0.0,-0.85961,0.00011,12.76118]
[1778587258611,35.36,80761.16,0.0,-0.85969,0.00011,12.75625]
[1778587262639,35.36,80754.46,0.0,-0.8604,0.00011,12.71114]
[1778587267675,35.37,80752.8,0.0,-0.86055,0.00011,12.7018]
[1778587272842,35.37,80754.08,0.0,-0.86038,0.00011,12.71286]
[1778587277876,35.38,80755.44,0.0,-0.86019,0.00011,12.72444]
[1778587282910,35.38,80759.52,0.0,-0.85971,0.00011,12.75485]
[1778587287946,35.38,80761.04,0.0,-0.85951,0.00011,12.76731]
[1778587292983,35.39,80761.34,0.0,-0.8595,0.00011,12.76593]
[1778587298018,35.39,80761.49,0.0,-0.85945,0.00011,12.76883]
[1778587303052,35.4,80762.64,0.0,-0.85929,0.00011,12.77865]
[1778587308087,35.4,80763.76,0.0,-0.85914,0.00011,12.78855]
[1778587313121,35.41,80765.29,0.0,-0.85894,0.00011,12.80081]
[1778587318157,35.41,80765.45,0.0,-0.85889,0.00011,12.80363]
[1778587323192,35.41,80764.95,0.0,-0.85892,0.00011,12.802]
[1778587328226,35.42,80767.34,0.0,-0.85863,0.00011,12.82017]
[1778587333262,35.42,80770.12,0.0,-0.85829,0.00011,12.84131]
[1778587338299,35.43,80770.14,0.0,-0.85826,0.00011,12.84361]
[1778587343335,35.43,80774.82,0.0,-0.85771,0.00011,12.87762]
[1778587349885,35.43,80773.62,0.0,-0.85783,0.00011,12.87026]
[1778587356424,35.44,80772.19,0.0,-0.85802,0.00011,12.85605]
[1778587361458,35.44,80773.4,0.0,-0.85787,0.00011,12.86518]
[1778587366493,35.44,80771.31,0.0,-0.85809,0.00011,12.85134]
[1778587372536,35.44,80771.69,0.0,-0.85803,0.00011,12.85541]
[1778587377570,35.45,80769.68,0.0,-0.85822,0.00011,12.84335]
[1778587382605,35.45,80770.43,0.0,-0.85812,0.00011,12.84933]
[1778587387642,35.45,80767.21,0.0,-0.85847,0.00011,12.82773]
[1778587392677,35.45,80771.69,0.0,-0.85796,0.00011,12.85966]
[1778587396705,35.45,80766.52,0.0,-0.85852,0.00011,12.82425]
[1778587401739,35.45,80764.92,0.0,-0.85869,0.00011,12.81402]
[1778587402747,35.46,80758.74,0.0,-0.85936,0.00011,12.77129]
[1778587403753,35.46,80752.98,0.0,-0.86,0.00011,12.73128]
[1778587404760,35.46,80752.53,0.0,-0.86005,0.00011,12.72818]
[1778587409797,35.46,80748.55,0.0,-0.86048,0.00011,12.70076]
[1778587414833,35.46,80748.49,0.0,-0.86053,0.00011,12.69518]
[1778587420876,35.46,80745.26,0.0,-0.86088,0.00011,12.67295]
[1778587425909,35.46,80744.43,0.0,-0.86097,0.00011,12.66735]
[1778587430944,35.46,80742.89,0.0,-0.86114,0.00011,12.65681]
[1778587434972,35.46,80737.83,0.0,-0.86168,0.00011,12.62187]
[1778587440011,35.46,80736.27,0.0,-0.86185,0.00011,12.61141]
[1778587445043,35.46,80734.6,0.0,-0.86202,0.00011,12.60022]
[1778587448064,35.46,80727.64,0.0,-0.86278,0.00011,12.55229]
[1778587452092,35.46,80719.28,0.0,-0.86368,0.00011,12.49429]
[1778587453100,35.46,80717.79,0.0,-0.86384,0.00011,12.48396]
[1778587458135,35.46,80720.09,0.0,-0.86359,0.00011,12.49983]
[1778587463173,35.46,80724.28,0.0,-0.86314,0.00011,12.52874]
[1778587468208,35.46,80726.06,0.0,-0.86295,0.00011,12.5409]
[1778587473245,35.46,80727.3,0.0,-0.86287,0.00011,12.54404]
[1778587478278,35.46,80728.53,0.0,-0.86274,0.00011,12.55241]
[1778587484320,35.46,80725.38,0.0,-0.86308,0.00011,12.5306]
[1778587490943,35.46,80723.74,0.0,-0.86325,0.00011,12.51931]
[1778587496404,35.46,80721.82,0.0,-0.86346,0.00011,12.50614]
[1778587501441,35.46,80721.19,0.0,-0.86353,0.00011,12.50193]
[1778587506475,35.46,80724.43,0.0,-0.86317,0.00011,12.52463]
[1778587511091,35.46,80732.85,0.0,-0.86226,0.00011,12.58307]
[1778587516545,35.46,80738.17,0.0,-0.86168,0.00011,12.61982]
[1778587518560,35.46,80733.31,0.0,-0.86221,0.00011,12.58601]
[1778587519566,35.46,80732.32,0.0,-0.86232,0.00011,12.57914]
[1778587524601,35.46,80736.98,0.0,-0.86181,0.00011,12.61126]
[1778587529639,35.46,80735.45,0.0,-0.86198,0.00011,12.60042]
[1778587534673,35.46,80734.59,0.0,-0.86213,0.00011,12.58897]
[1778587539708,35.46,80737.53,0.0,-0.86181,0.00011,12.6091]
[1778587548771,35.46,80739.57,0.0,-0.86159,0.00011,12.62294]
[1778587553806,35.46,80738.32,0.0,-0.86174,0.00011,12.61397]
[1778587558841,35.46,80739.12,0.0,-0.86165,0.00011,12.61947]
[1778587563881,35.46,80735.25,0.0,-0.86205,0.00011,12.59367]
[1778587568917,35.46,80734.75,0.0,-0.86211,0.00011,12.59008]
[1778587573955,35.46,80733.79,0.0,-0.86222,0.00011,12.58331]
[1778587578990,35.46,80735.22,0.0,-0.86206,0.00011,12.59312]
[1778587584027,35.46,80735.84,0.0,-0.86199,0.00011,12.59785]
[1778587586040,35.46,80727.05,0.0,-0.86294,0.00011,12.53723]
[1778587587047,35.46,80727.33,0.0,-0.86291,0.00011,12.53925]
[1778587592084,35.46,80730.47,0.0,-0.86261,0.00011,12.556]
[1778587597122,35.46,80732.24,0.0,-0.86241,0.00011,12.56849]
[1778587603161,35.46,80733.9,0.0,-0.86223,0.00011,12.58018]
[1778587608196,35.46,80734.49,0.0,-0.86216,0.00011,12.58437]
[1778587613230,35.46,80734.65,0.0,-0.86214,0.00011,12.58556]
[1778587618268,35.46,80734.37,0.0,-0.86217,0.00011,12.58363]
[1778587619273,35.46,80728.09,0.0,-0.86286,0.00011,12.54016]
[1778587620280,35.46,80721.79,0.0,-0.86354,0.00011,12.49663]
[1778587621287,35.46,80717.86,0.0,-0.86396,0.00011,12.46957]
[1778587626322,35.46,80720.84,0.0,-0.86363,0.00011,12.49091]
[1778587628336,35.46,80712.51,0.0,-0.86452,0.00011,12.43361]
[1778587630351,35.46,80711.34,0.0,-0.86464,0.00011,12.4259]
[1778587635385,35.47,80715.5,0.0,-0.86417,0.00011,12.45568]
[1778587638410,35.47,80707.99,0.0,-0.86497,0.00011,12.40451]
[1778587643442,35.47,80706.47,0.0,-0.86512,0.00011,12.39495]
[1778587648477,35.47,80708.09,0.0,-0.86492,0.00011,12.40758]
[1778587652077,35.48,80713.76,0.0,-0.86435,0.00011,12.44216]
[1778587657540,35.48,80712.13,0.0,-0.8645,0.00011,12.43226]
[1778587659554,35.48,80705.69,0.0,-0.86518,0.00011,12.38837]
[1778587665596,35.48,80704.31,0.0,-0.8653,0.00011,12.38067]
[1778587672223,35.49,80702.01,0.0,-0.86552,0.00011,12.36673]
[1778587673652,35.49,80695.35,0.0,-0.86622,0.00011,12.32146]
[1778587674658,35.49,80694.33,0.0,-0.86632,0.00011,12.31483]
[1778587677681,35.49,80684.21,0.0,-0.86737,0.00011,12.24636]
[1778587678687,35.5,80683.56,0.0,-0.86743,0.00011,12.24239]
[1778587683722,35.5,80686.86,0.0,-0.86705,0.00011,12.26752]
[1778587688758,35.51,80683.17,0.0,-0.8674,0.00011,12.24422]
[1778587689765,35.51,80672.64,0.0,-0.86851,0.00011,12.17222]
[1778587690773,35.51,80673.48,0.0,-0.86841,0.00011,12.17849]
[1778587695807,35.51,80674.66,0.0,-0.86825,0.00011,12.18896]
[1778587698828,35.52,80680.81,0.0,-0.86758,0.00011,12.23259]
[1778587699835,35.52,80683.27,0.0,-0.86731,0.00011,12.2499]
[1778587704870,35.52,80676.04,0.0,-0.86805,0.00011,12.20193]
[1778587705876,35.52,80676.57,0.0,-0.86799,0.00011,12.20601]
[1778587706884,35.52,80683.46,0.0,-0.86725,0.00011,12.25382]
[1778587707891,35.52,80684.41,0.0,-0.86715,0.00011,12.26073]
[1778587712926,35.53,80685.47,0.0,-0.86705,0.00011,12.26455]
[1778587717961,35.53,80687.46,0.0,-0.86681,0.00011,12.28007]
[1778587722996,35.54,80688.79,0.0,-0.86664,0.00011,12.29101]
[1778587728038,35.54,80689.3,0.0,-0.86656,0.00011,12.29625]
[1778587733073,35.54,80685.5,0.0,-0.86694,0.00011,12.27186]
[1778587738108,35.55,80687.73,0.0,-0.86667,0.00011,12.28914]
[1778587742138,35.55,80697.47,0.0,-0.86561,0.00011,12.35766]
[1778587743145,35.55,80701.44,0.0,-0.86518,0.00011,12.38527]
[1778587744152,35.55,80711.46,0.0,-0.86411,0.00011,12.45456]
[1778587745160,35.55,80714.65,0.0,-0.86376,0.00011,12.47669]
[1778587746169,35.55,80723.73,0.0,-0.86278,0.00011,12.53973]
[1778587748181,35.56,80729.16,0.0,-0.86218,0.00011,12.57785]
[1778587753216,35.56,80731.8,0.0,-0.86187,0.00011,12.59734]
[1778587754223,35.56,80745.57,0.0,-0.86037,0.00011,12.69279]
[1778587756237,35.56,80754.58,0.0,-0.85937,0.00011,12.75546]
[1778587757244,35.56,80755.14,0.0,-0.85931,0.00011,12.75938]
[1778587759257,35.56,80761.09,0.0,-0.85865,0.00011,12.80067]
[1778587761272,35.56,80761.52,0.0,-0.85861,0.00011,12.80362]
[1778587766307,35.56,80761.59,0.0,-0.8586,0.00011,12.80406]
[1778587771342,35.56,80760.22,0.0,-0.8588,0.00011,12.78924]
[1778587776377,35.56,80757.77,0.0,-0.85907,0.00011,12.77242]
[1778587781412,35.56,80760.86,0.0,-0.85872,0.00011,12.79401]
[1778587782419,35.56,80766.56,0.0,-0.85809,0.00011,12.83352]
[1778587783426,35.56,80766.2,0.0,-0.85813,0.00011,12.83098]
[1778587788462,35.56,80765.18,0.0,-0.85825,0.00011,12.82374]
[1778587790475,35.56,80774.47,0.0,-0.85722,0.00011,12.88806]
[1778587791482,35.56,80775.31,0.0,-0.85713,0.00011,12.89376]
[1778587796520,35.56,80777.03,0.0,-0.85695,0.00011,12.90493]
[1778587802559,35.56,80776.0,0.0,-0.85708,0.00011,12.89668]
[1778587807595,35.55,80778.22,0.0,-0.85685,0.00011,12.91115]
[1778587813219,35.55,80779.76,0.0,-0.8567,0.00011,12.92062]
[1778587815650,35.55,80785.04,0.0,-0.85612,0.00011,12.95677]
[1778587816658,35.55,80779.3,0.0,-0.85677,0.00011,12.91666]
[1778587817664,35.55,80776.87,0.0,-0.85704,0.00011,12.89959]
[1778587819683,35.55,80789.73,0.0,-0.85561,0.00011,12.98845]
[1778587820690,35.55,80802.03,0.0,-0.85423,0.00011,13.07381]
[1778587821697,35.55,80810.0,0.0,-0.85334,0.00011,13.12901]
[1778587823291,35.55,80795.85,0.0,-0.85493,0.00011,13.03069]
[1778587824718,35.55,80794.99,0.0,-0.85502,0.00011,13.02484]
[1778587827740,35.55,80805.05,0.0,-0.85389,0.00011,13.09513]
[1778587829757,35.55,80805.92,0.0,-0.85379,0.00011,13.10139]
[1778587834792,35.55,80810.45,0.0,-0.85332,0.00011,13.12777]
[1778587839829,35.55,80808.68,0.0,-0.85351,0.00011,13.11572]
[1778587844863,35.55,80808.96,0.0,-0.85348,0.00011,13.11791]
[1778587849898,35.55,80809.05,0.0,-0.85346,0.00011,13.11875]
[1778587854934,35.55,80808.91,0.0,-0.85348,0.00011,13.11793]
[1778587855939,35.55,80803.54,0.0,-0.85408,0.00011,13.08069]
[1778587857955,35.55,80802.79,0.0,-0.85416,0.00011,13.07568]
[1778587863571,35.55,80806.43,0.0,-0.85374,0.00011,13.10153]
[1778587865004,35.55,80813.57,0.0,-0.85293,0.00011,13.15136]
[1778587866010,35.55,80819.1,0.0,-0.8523,0.00011,13.18985]
[1778587868024,35.55,80812.33,0.0,-0.85307,0.00011,13.14276]
[1778587871045,35.55,80809.33,0.0,-0.85341,0.00011,13.12208]
[1778587876080,35.55,80816.59,0.0,-0.85258,0.00011,13.17282]
[1778587879101,35.55,80808.67,0.0,-0.85348,0.00011,13.11779]
[1778587882125,35.56,80806.45,0.0,-0.85373,0.00011,13.10258]
[1778587887159,35.56,80803.8,0.0,-0.85402,0.00011,13.08469]
[1778587891187,35.56,80810.7,0.0,-0.85328,0.00011,13.12779]
[1778587892194,35.56,80812.11,0.0,-0.85312,0.00011,13.13764]
[1778587897229,35.56,80808.05,0.0,-0.85357,0.00011,13.10976]
[1778587902264,35.56,80807.03,0.0,-0.85368,0.00011,13.10312]
[1778587907298,35.56,80806.48,0.0,-0.85373,0.00011,13.09982]
[1778587912334,35.56,80805.83,0.0,-0.85379,0.00011,13.09584]
[1778587917369,35.56,80805.43,0.0,-0.85383,0.00011,13.09355]
[1778587924418,35.56,80805.13,0.0,-0.85386,0.00011,13.09204]
[1778587929453,35.57,80805.06,0.0,-0.85386,0.00011,13.09189]
[1778587935495,35.57,80804.36,0.0,-0.85393,0.00011,13.0873]
[1778587940530,35.57,80804.26,0.0,-0.85394,0.00011,13.0868]
[1778587945566,35.57,80804.1,0.0,-0.85396,0.00011,13.08584]
[1778587950601,35.57,80805.51,0.0,-0.8538,0.00011,13.0957]
[1778587955637,35.57,80790.92,0.0,-0.85548,0.00011,12.98916]
[1778587956645,35.57,80789.75,0.0,-0.85561,0.00011,12.98119]
[1778587961678,35.57,80793.78,0.0,-0.85515,0.00011,13.00983]
[1778587966716,35.57,80795.6,0.0,-0.85493,0.00011,13.02312]
[1778587968730,35.57,80804.42,0.0,-0.85394,0.00011,13.08462]
[1778587969737,35.57,80808.6,0.0,-0.85346,0.00011,13.11371]
[1778587974777,35.57,80806.44,0.0,-0.85371,0.00011,13.09878]
[1778587979809,35.57,80805.55,0.0,-0.8538,0.00011,13.09274]
[1778587984843,35.57,80808.52,0.0,-0.85347,0.00011,13.1135]
[1778587989878,35.57,80806.34,0.0,-0.85371,0.00011,13.09839]
[1778587994912,35.57,80805.42,0.0,-0.85382,0.00011,13.09198]
[1778588004561,35.57,80804.63,0.0,-0.8539,0.00011,13.08655]
[1778588011026,35.57,80803.77,0.0,-0.85405,0.00011,13.07538]
[1778588016091,35.57,80805.01,0.0,-0.85391,0.00011,13.08404]
[1778588021127,35.57,80804.52,0.0,-0.85396,0.00011,13.08069]
[1778588026162,35.57,80804.66,0.0,-0.85394,0.00011,13.08165]
[1778588031197,35.57,80803.89,0.0,-0.85403,0.00011,13.0763]
[1778588036233,35.57,80803.93,0.0,-0.85403,0.00011,13.07661]
[1778588039255,35.57,80796.35,0.0,-0.85488,0.00011,13.02404]
[1778588042274,35.57,80795.11,0.0,-0.85501,0.00011,13.0157]
[1778588047309,35.58,80796.72,0.0,-0.85482,0.00011,13.0274]
[1778588052344,35.58,80797.02,0.0,-0.85478,0.00011,13.0301]
[1778588057379,35.58,80800.61,0.0,-0.85437,0.00011,13.05556]
[1778588059393,35.58,80807.84,0.0,-0.85355,0.00011,13.10596]
[1778588060400,35.58,80808.09,0.0,-0.85352,0.00011,13.10773]
[1778588065436,35.58,80806.94,0.0,-0.85365,0.00011,13.09988]
[1778588070470,35.58,80805.2,0.0,-0.85384,0.00011,13.08797]
[1778588075505,35.58,80805.48,0.0,-0.85385,0.00011,13.0848]
[1778588080540,35.58,80802.53,0.0,-0.85418,0.00011,13.06458]
[1778588085575,35.58,80802.17,0.0,-0.85422,0.00011,13.06243]
[1778588090610,35.58,80802.33,0.0,-0.85419,0.00011,13.06391]
[1778588095645,35.58,80802.83,0.0,-0.85413,0.00011,13.06774]
[1778588100680,35.58,80801.39,0.0,-0.85429,0.00011,13.05808]
[1778588105715,35.59,80801.77,0.0,-0.85424,0.00011,13.06113]
[1778588110751,35.59,80801.08,0.0,-0.85431,0.00011,13.05676]
[1778588115785,35.59,80798.77,0.0,-0.85456,0.00011,13.04118]
[1778588121827,35.59,80797.43,0.0,-0.8547,0.00011,13.0326]
[1778588124848,35.59,80805.98,0.0,-0.85373,0.00011,13.09228]
[1778588129884,35.59,80806.87,0.0,-0.85362,0.00011,13.09871]
[1778588134918,35.59,80804.1,0.0,-0.85398,0.00011,13.07437]
[1778588139954,35.59,80804.12,0.0,-0.85397,0.00011,13.07477]
[1778588145552,35.59,80806.98,0.0,-0.85365,0.00011,13.09489]
[1778588151035,35.59,80807.73,0.0,-0.85356,0.00011,13.10011]
[1778588156072,35.59,80807.67,0.0,-0.85357,0.00011,13.09969]
[1778588161105,35.59,80805.4,0.0,-0.85383,0.00011,13.08385]
[1778588166140,35.59,80807.36,0.0,-0.85361,0.00011,13.09742]
[1778588171175,35.59,80807.76,0.0,-0.85356,0.00011,13.10004]
[1778588177218,35.59,80802.95,0.0,-0.85411,0.00011,13.06653]
[1778588182252,35.59,80804.1,0.0,-0.85398,0.00011,13.07454]
[1778588187288,35.59,80803.54,0.0,-0.85404,0.00011,13.07068]
[1778588190308,35.59,80798.32,0.0,-0.85463,0.00011,13.0345]
[1778588192323,35.59,80796.08,0.0,-0.85492,0.00011,13.01379]
[1778588197362,35.59,80799.05,0.0,-0.85458,0.00011,13.0348]
[1778588202396,35.59,80796.63,0.0,-0.85485,0.00011,13.0185]
[1778588207431,35.6,80797.1,0.0,-0.85478,0.00011,13.02231]
[1778588208438,35.6,80791.46,0.0,-0.85542,0.00011,12.98331]
[1778588209445,35.6,80791.2,0.0,-0.85544,0.00011,12.98168]
[1778588214480,35.6,80783.85,0.0,-0.85625,0.00011,12.93171]
[1778588216494,35.6,80783.87,0.0,-0.85624,0.00011,12.93239]
[1778588220522,35.6,80793.64,0.0,-0.85512,0.00011,13.00122]
[1778588221528,35.6,80799.76,0.0,-0.85443,0.00011,13.04387]
[1778588222535,35.6,80800.39,0.0,-0.85436,0.00011,13.04838]
[1778588227571,35.6,80799.86,0.0,-0.85441,0.00011,13.04541]
[1778588232606,35.61,80801.1,0.0,-0.85426,0.00011,13.05479]
[1778588239655,35.61,80801.49,0.0,-0.85419,0.00011,13.05858]
[1778588244690,35.61,80803.93,0.0,-0.85391,0.00011,13.07623]
[1778588250732,35.61,80803.19,0.0,-0.85398,0.00011,13.07196]
[1778588253753,35.61,80811.13,0.0,-0.85312,0.00011,13.12216]
[1778588254761,35.61,80815.59,0.0,-0.85261,0.00011,13.1532]
[1778588257781,35.61,80814.59,0.0,-0.85273,0.00011,13.14632]
[1778588258789,35.61,80806.79,0.0,-0.85361,0.00011,13.09221]
[1778588259795,35.61,80806.67,0.0,-0.85362,0.00011,13.09145]
[1778588265837,35.62,80808.16,0.0,-0.85344,0.00011,13.10227]
[1778588270872,35.62,80807.13,0.0,-0.85356,0.00011,13.09542]
[1778588275907,35.62,80806.52,0.0,-0.85362,0.00011,13.09149]
[1778588280942,35.62,80801.47,0.0,-0.85418,0.00011,13.05675]
[1778588285978,35.62,80804.26,0.0,-0.85386,0.00011,13.07662]
[1778588289000,35.62,80812.01,0.0,-0.85298,0.00011,13.13057]
[1778588293028,35.62,80815.61,0.0,-0.85258,0.00011,13.15555]
[1778588298065,35.62,80817.9,0.0,-0.85232,0.00011,13.17142]
[1778588303099,35.62,80821.16,0.0,-0.85195,0.00011,13.19398]
[1778588308133,35.62,80823.69,0.0,-0.85166,0.00011,13.21141]
[1778588313168,35.62,80827.47,0.0,-0.85128,0.00011,13.23214]
[1778588318202,35.62,80828.98,0.0,-0.85111,0.00011,13.24239]
[1778588323238,35.62,80829.8,0.0,-0.85102,0.00011,13.24784]
[1778588328273,35.62,80831.42,0.0,-0.85084,0.00011,13.25885]
[1778588333308,35.62,80831.3,0.0,-0.85086,0.00011,13.2578]
[1778588336890,35.62,80810.51,0.0,-0.85322,0.00011,13.11336]
[1778588338343,35.62,80807.51,0.0,-0.85356,0.00011,13.09263]
[1778588339350,35.62,80808.92,0.0,-0.8534,0.00011,13.10257]
[1778588344385,35.62,80813.06,0.0,-0.85292,0.00011,13.13224]
[1778588349419,35.62,80815.87,0.0,-0.85259,0.00011,13.15238]
[1778588354458,35.62,80813.96,0.0,-0.85279,0.00011,13.13964]
[1778588357031,35.62,80822.58,0.0,-0.85181,0.00011,13.19969]
[1778588358485,35.62,80821.26,0.0,-0.85196,0.00011,13.19063]
[1778588364527,35.62,80815.69,0.0,-0.85259,0.00011,13.15218]
[1778588369562,35.62,80815.04,0.0,-0.85266,0.00011,13.14784]
[1778588374597,35.62,80814.29,0.0,-0.85279,0.00011,13.13744]
[1778588379632,35.62,80810.39,0.0,-0.85323,0.00011,13.11037]
[1778588384669,35.62,80810.49,0.0,-0.85322,0.00011,13.11116]
[1778588389705,35.62,80815.65,0.0,-0.85264,0.00011,13.14691]
[1778588390712,35.62,80808.38,0.0,-0.85346,0.00011,13.09647]
[1778588392726,35.62,80807.5,0.0,-0.85356,0.00011,13.09041]
[1778588398768,35.62,80805.51,0.0,-0.85378,0.00011,13.0768]
[1778588401790,35.62,80800.46,0.0,-0.85434,0.00011,13.04191]
[1778588406824,35.63,80799.56,0.0,-0.85444,0.00011,13.03614]
[1778588411859,35.63,80804.53,0.0,-0.85387,0.00011,13.07103]
[1778588416895,35.63,80805.67,0.0,-0.85374,0.00011,13.07914]
[1778588421930,35.63,80805.35,0.0,-0.85377,0.00011,13.07711]
[1778588426964,35.63,80804.54,0.0,-0.85386,0.00011,13.0717]
[1778588432000,35.63,80804.93,0.0,-0.85386,0.00011,13.06937]
[1778588436028,35.63,80798.95,0.0,-0.85453,0.00011,13.02821]
[1778588438041,35.63,80795.03,0.0,-0.85496,0.00011,13.00134]
[1778588445093,35.63,80794.29,0.0,-0.85502,0.00011,12.99745]
[1778588450129,35.64,80794.0,0.0,-0.85504,0.00011,12.99628]
[1778588456170,35.64,80793.01,0.0,-0.85514,0.00011,12.99039]
[1778588461209,35.64,80789.44,0.0,-0.85552,0.00011,12.96647]
[1778588466245,35.64,80788.94,0.0,-0.85557,0.00011,12.96352]
[1778588471281,35.64,80790.35,0.0,-0.8554,0.00011,12.97428]
[1778588476316,35.65,80790.86,0.0,-0.85532,0.00011,12.9788]
[1778588480344,35.65,80800.45,0.0,-0.85424,0.00011,13.04601]
[1778588481352,35.65,80800.56,0.0,-0.85422,0.00011,13.04688]
[1778588486388,35.65,80799.58,0.0,-0.85432,0.00011,13.0406]
[1778588492428,35.65,80799.41,0.0,-0.85438,0.00011,13.03464]
[1778588498022,35.65,80799.49,0.0,-0.85436,0.00011,13.03576]
[1778588503505,35.65,80803.61,0.0,-0.85389,0.00011,13.06464]
[1778588508544,35.65,80805.65,0.0,-0.85366,0.00011,13.07899]
[1778588510555,35.65,80813.87,0.0,-0.85273,0.00011,13.13605]
[1778588511565,35.65,80821.27,0.0,-0.85189,0.00011,13.18732]
[1778588512569,35.65,80821.82,0.0,-0.85183,0.00011,13.19103]
[1778588514586,35.65,80832.89,0.0,-0.85057,0.00011,13.26773]
[1778588515591,35.65,80835.44,0.0,-0.85028,0.00011,13.28512]
[1778588520625,35.65,80836.38,0.0,-0.85019,0.00011,13.29062]
[1778588525663,35.65,80842.81,0.0,-0.84947,0.00011,13.3343]
[1778588530695,35.64,80844.27,0.0,-0.84932,0.00011,13.3433]
[1778588534723,35.64,80829.73,0.0,-0.851,0.00011,13.24174]
[1778588535730,35.64,80828.46,0.0,-0.85114,0.00011,13.23285]
[1778588540765,35.64,80825.77,0.0,-0.85145,0.00011,13.21395]
[1778588545800,35.64,80818.46,0.0,-0.85229,0.00011,13.16323]
[1778588547814,35.64,80814.45,0.0,-0.85274,0.00011,13.13556]
[1778588552849,35.64,80811.04,0.0,-0.85316,0.00011,13.10705]
[1778588557884,35.64,80808.1,0.0,-0.85349,0.00011,13.08722]
[1778588562920,35.65,80806.06,0.0,-0.85371,0.00011,13.07361]
[1778588567956,35.65,80805.95,0.0,-0.85371,0.00011,13.07333]
[1778588572990,35.65,80803.71,0.0,-0.85396,0.00011,13.05829]
[1778588578078,35.65,80802.43,0.0,-0.85409,0.00011,13.04988]
[1778588583114,35.65,80799.89,0.0,-0.85437,0.00011,13.03276]
[1778588588660,35.65,80801.75,0.0,-0.85415,0.00011,13.0464]
[1778588594190,35.65,80804.46,0.0,-0.85383,0.00011,13.06579]
[1778588599225,35.66,80802.43,0.0,-0.85405,0.00011,13.05233]
[1778588604259,35.66,80802.67,0.0,-0.85402,0.00011,13.05457]
[1778588609295,35.66,80801.95,0.0,-0.85409,0.00011,13.05009]
[1778588614331,35.66,80801.03,0.0,-0.85423,0.00011,13.03892]
[1778588619366,35.66,80801.39,0.0,-0.85418,0.00011,13.04196]
[1778588624402,35.66,80803.59,0.0,-0.85392,0.00011,13.05771]
[1778588629437,35.66,80804.95,0.0,-0.85377,0.00011,13.06745]
[1778588634470,35.66,80805.65,0.0,-0.85368,0.00011,13.07248]
[1778588639506,35.66,80805.12,0.0,-0.85374,0.00011,13.06902]
[1778588644541,35.66,80803.98,0.0,-0.85387,0.00011,13.0613]
[1778588649576,35.66,80802.11,0.0,-0.85407,0.00011,13.04858]
[1778588654611,35.66,80801.01,0.0,-0.85419,0.00011,13.04122]
[1778588659646,35.67,80802.17,0.0,-0.85406,0.00011,13.04956]
[1778588664681,35.67,80802.61,0.0,-0.854,0.00011,13.05294]
[1778588669716,35.67,80798.21,0.0,-0.85449,0.00011,13.02301]
[1778588674751,35.67,80802.25,0.0,-0.85407,0.00011,13.04629]
[1778588681800,35.67,80801.44,0.0,-0.85415,0.00011,13.04139]
[1778588686835,35.67,80799.28,0.0,-0.85438,0.00011,13.02695]
[1778588691869,35.67,80796.63,0.0,-0.85467,0.00011,13.00919]
[1778588696906,35.68,80798.29,0.0,-0.85447,0.00011,13.02131]
[1778588701945,35.68,80793.61,0.0,-0.85499,0.00011,12.98948]
[1778588703959,35.68,80788.83,0.0,-0.85552,0.00011,12.95674]
[1778588709503,35.68,80791.65,0.0,-0.85519,0.00011,12.97717]
[1778588715036,35.68,80792.39,0.0,-0.85509,0.00011,12.9833]
[1778588720071,35.68,80791.93,0.0,-0.85513,0.00011,12.98093]
[1778588725106,35.69,80788.19,0.0,-0.85553,0.00011,12.95596]
[1778588730141,35.69,80783.53,0.0,-0.85603,0.00011,12.92478]
[1778588735180,35.69,80783.24,0.0,-0.85611,0.00011,12.91798]
[1778588737192,35.69,80775.89,0.0,-0.85692,0.00011,12.86726]
[1778588740213,35.69,80773.18,0.0,-0.85722,0.00011,12.84884]
[1778588745248,35.69,80772.07,0.0,-0.85733,0.00011,12.84177]
[1778588750282,35.69,80776.86,0.0,-0.85679,0.00011,12.87542]
[1778588754312,35.69,80791.06,0.0,-0.8552,0.00011,12.97411]
[1778588755318,35.7,80792.06,0.0,-0.85508,0.00011,12.9812]
[1778588760353,35.7,80792.39,0.0,-0.85503,0.00011,12.9843]
[1778588765389,35.7,80796.43,0.0,-0.85457,0.00011,13.01299]
[1778588770423,35.7,80795.63,0.0,-0.85465,0.00011,13.00808]
[1778588775459,35.7,80793.46,0.0,-0.85488,0.00011,12.99368]
[1778588777472,35.7,80784.51,0.0,-0.85588,0.00011,12.9321]
[1778588778479,35.7,80781.69,0.0,-0.85619,0.00011,12.91284]
[1778588782507,35.7,80776.6,0.0,-0.85675,0.00011,12.87801]
[1778588787544,35.7,80772.43,0.0,-0.8572,0.00011,12.84964]
[1778588792579,35.71,80769.39,0.0,-0.85758,0.00011,12.82383]
[1778588797614,35.71,80766.96,0.0,-0.85784,0.00011,12.80765]
[1778588802651,35.71,80761.47,0.0,-0.85844,0.00011,12.77001]
[1778588807686,35.71,80765.27,0.0,-0.85803,0.00011,12.79587]
[1778588812722,35.71,80765.35,0.0,-0.85801,0.00011,12.79662]
[1778588817756,35.71,80765.61,0.0,-0.85797,0.00011,12.7991]
[1778588822791,35.71,80761.9,0.0,-0.85837,0.00011,12.77431]
[1778588826819,35.71,80749.37,0.0,-0.85974,0.00011,12.68875]
[1778588827826,35.71,80748.91,0.0,-0.85978,0.00011,12.6859]
[1778588830347,35.72,80738.92,0.0,-0.86085,0.00011,12.61815]
[1778588835881,35.72,80740.43,0.0,-0.86065,0.00011,12.63099]
[1778588840917,35.73,80741.24,0.0,-0.86053,0.00011,12.63854]
[1778588845954,35.73,80741.96,0.0,-0.86044,0.00011,12.64409]
[1778588850989,35.73,80740.8,0.0,-0.86056,0.00011,12.6366]
[1778588857036,35.73,80740.04,0.0,-0.86068,0.00011,12.62669]
[1778588862072,35.73,80739.54,0.0,-0.86073,0.00011,12.62382]
[1778588867106,35.73,80737.51,0.0,-0.86094,0.00011,12.61055]
[1778588872141,35.74,80733.42,0.0,-0.86137,0.00011,12.58316]
[1778588877176,35.74,80731.39,0.0,-0.86157,0.00011,12.57013]
[1778588882212,35.74,80737.52,0.0,-0.86089,0.00011,12.61322]
[1778588883219,35.74,80743.56,0.0,-0.86023,0.00011,12.65491]
[1778588884226,35.74,80749.75,0.0,-0.85955,0.00011,12.6976]
[1778588885232,35.74,80756.13,0.0,-0.85885,0.00011,12.74156]
[1778588886239,35.74,80755.49,0.0,-0.85892,0.00011,12.7371]
[1778588890268,35.74,80759.85,0.0,-0.85845,0.00011,12.76687]
[1778588895302,35.74,80760.17,0.0,-0.85842,0.00011,12.76843]
[1778588898324,35.74,80768.63,0.0,-0.8575,0.00011,12.82624]
[1778588902351,35.74,80770.47,0.0,-0.85727,0.00011,12.84005]
[1778588906379,35.74,80783.37,0.0,-0.85584,0.00011,12.92932]
[1778588907386,35.74,80789.36,0.0,-0.85516,0.00011,12.97084]
[1778588908393,35.74,80797.15,0.0,-0.85429,0.00011,13.02476]
[1778588909400,35.74,80799.92,0.0,-0.85398,0.00011,13.04393]
[1778588914435,35.74,80804.13,0.0,-0.85355,0.00011,13.06765]
[1778588919470,35.74,80801.23,0.0,-0.85388,0.00011,13.04761]
[1778588924506,35.74,80802.56,0.0,-0.85373,0.00011,13.05692]
[1778588925513,35.74,80797.12,0.0,-0.85434,0.00011,13.01934]
[1778588930548,35.74,80800.36,0.0,-0.85397,0.00011,13.04191]
[1778588935588,35.74,80800.6,0.0,-0.85394,0.00011,13.04365]
[1778588940622,35.74,80803.94,0.0,-0.85357,0.00011,13.06679]
[1778588945657,35.74,80806.75,0.0,-0.85325,0.00011,13.0862]
[1778588950764,35.74,80808.85,0.0,-0.85301,0.00011,13.10059]
[1778588955799,35.74,80806.26,0.0,-0.85331,0.00011,13.0826]
[1778588961301,35.74,80798.83,0.0,-0.85414,0.00011,13.03129]
[1778588966878,35.74,80803.39,0.0,-0.85363,0.00011,13.06309]
[1778588971913,35.74,80802.07,0.0,-0.85382,0.00011,13.04869]
[1778588977955,35.74,80801.07,0.0,-0.85393,0.00011,13.04193]
[1778588982990,35.74,80805.01,0.0,-0.85349,0.00011,13.06926]
[1778588988028,35.74,80806.3,0.0,-0.85334,0.00011,13.07809]
[1778588993062,35.74,80806.31,0.0,-0.85334,0.00011,13.07805]
[1778588994068,35.74,80799.99,0.0,-0.85406,0.00011,13.03427]
[1778588996084,35.74,80799.89,0.0,-0.85407,0.00011,13.0336]
[1778588998096,35.74,80794.31,0.0,-0.85469,0.00011,12.99504]
[1778588999103,35.74,80791.23,0.0,-0.85504,0.00011,12.97383]
[1778589000110,35.74,80796.46,0.0,-0.85445,0.00011,13.01006]
[1778589001595,35.74,80840.27,0.0,-0.84948,0.00011,13.31318]
[1778589002143,35.74,80875.52,0.0,-0.84539,0.00012,13.55756]
[1778589003138,35.74,80875.56,0.0,-0.84538,0.00012,13.55818]
[1778589004176,35.74,80853.14,0.0,-0.84799,0.00012,13.40257]
[1778589005171,35.74,80830.79,0.0,-0.85056,0.00011,13.24764]
[1778589006162,35.74,80809.05,0.0,-0.85303,0.00011,13.09712]
[1778589007172,35.74,80795.3,0.0,-0.85458,0.00011,13.00198]
[1778589008177,35.74,80799.41,0.0,-0.85412,0.00011,13.03044]
[1778589010197,35.74,80793.45,0.0,-0.85479,0.00011,12.98931]
[1778589011662,35.74,80792.09,0.0,-0.85493,0.00011,12.98016]
[1778589013216,35.74,80785.05,0.0,-0.85572,0.00011,12.93164]
[1778589014221,35.74,80785.05,0.0,-0.85572,0.00011,12.93184]
[1778589015233,35.74,80760.8,0.0,-0.85841,0.00011,12.76447]
[1778589016236,35.74,80737.2,0.0,-0.861,0.00011,12.60178]
[1778589017247,35.74,80728.62,0.0,-0.86193,0.00011,12.54284]
[1778589018256,35.74,80733.49,0.0,-0.8614,0.00011,12.57647]
[1778589019254,35.74,80726.27,0.0,-0.86218,0.00011,12.52686]
[1778589020261,35.74,80709.53,0.0,-0.86399,0.00011,12.41187]
[1778589021730,35.74,80718.27,0.0,-0.86305,0.00011,12.472]
[1778589023283,35.74,80708.0,0.0,-0.86415,0.00011,12.40157]
[1778589024291,35.74,80702.68,0.0,-0.86472,0.00011,12.36523]
[1778589025297,35.74,80681.91,0.0,-0.86692,0.00011,12.22322]
[1778589026303,35.75,80669.49,0.0,-0.86823,0.00011,12.13873]
[1778589028316,35.75,80671.55,0.0,-0.86799,0.00011,12.15376]
[1778589029323,35.75,80677.35,0.0,-0.86738,0.00011,12.19389]
[1778589031800,35.75,80660.77,0.0,-0.86915,0.0001,12.07624]
[1778589035365,35.75,80648.36,0.0,-0.87043,0.0001,11.99248]
[1778589036372,35.75,80649.01,0.0,-0.87036,0.0001,11.99729]
[1778589038388,35.76,80659.71,0.0,-0.86923,0.0001,12.07092]
[1778589039395,35.76,80654.82,0.0,-0.86974,0.0001,12.03785]
[1778589041881,35.76,80662.14,0.0,-0.86896,0.0001,12.08864]
[1778589043424,35.76,80678.53,0.0,-0.86723,0.00011,12.20075]
[1778589044433,35.76,80683.43,0.0,-0.86671,0.00011,12.23431]
[1778589046447,35.76,80674.78,0.0,-0.86763,0.00011,12.17523]
[1778589047453,35.76,80668.69,0.0,-0.86826,0.00011,12.1339]
[1778589052489,35.76,80671.85,0.0,-0.86793,0.00011,12.15576]
[1778589054513,35.76,80666.64,0.0,-0.86847,0.0001,12.12036]
[1778589055518,35.76,80661.56,0.0,-0.869,0.0001,12.08566]
[1778589056523,35.76,80641.65,0.0,-0.87108,0.0001,11.94973]
[1778589057530,35.76,80645.44,0.0,-0.87069,0.0001,11.97542]
[1778589058536,35.76,80651.75,0.0,-0.87004,0.0001,12.01805]
[1778589061563,35.76,80667.79,0.0,-0.86837,0.0001,12.12728]
[1778589062568,35.76,80703.04,0.0,-0.86463,0.00011,12.3686]
[1778589063576,35.76,80723.61,0.0,-0.86242,0.00011,12.50957]
[1778589064582,35.76,80739.11,0.0,-0.86074,0.00011,12.61579]
[1778589065591,35.76,80736.84,0.0,-0.86099,0.00011,12.60001]
[1778589066596,35.76,80730.33,0.0,-0.8617,0.00011,12.55484]
[1778589067603,35.76,80725.16,0.0,-0.86227,0.00011,12.51897]
[1778589071632,35.75,80702.57,0.0,-0.86472,0.00011,12.36277]
[1778589072649,35.75,80703.41,0.0,-0.86463,0.00011,12.36817]
[1778589074662,35.75,80690.75,0.0,-0.86599,0.00011,12.28076]
[1778589075659,35.75,80682.23,0.0,-0.86691,0.00011,12.22193]
[1778589076673,35.75,80682.96,0.0,-0.86683,0.00011,12.22674]
[1778589078686,35.75,80690.33,0.0,-0.86606,0.00011,12.27653]
[1778589082720,35.75,80696.8,0.0,-0.86538,0.00011,12.32022]
[1778589083722,35.75,80702.31,0.0,-0.86479,0.00011,12.35791]
[1778589084724,35.75,80700.86,0.0,-0.86495,0.00011,12.34786]
[1778589086740,35.74,80695.37,0.0,-0.86555,0.00011,12.30942]
[1778589089760,35.74,80702.39,0.0,-0.86482,0.00011,12.35648]
[1778589091772,35.74,80695.3,0.0,-0.86563,0.00011,12.30191]
[1778589093785,35.74,80686.72,0.0,-0.86655,0.00011,12.24264]
[1778589096807,35.74,80673.87,0.0,-0.86793,0.00011,12.15352]
[1778589099831,35.73,80667.14,0.0,-0.86866,0.0001,12.10637]
[1778589100838,35.73,80655.37,0.0,-0.8699,0.0001,12.02553]
[1778589101844,35.73,80643.75,0.0,-0.87111,0.0001,11.94621]
[1778589106881,35.73,80640.35,0.0,-0.87148,0.0001,11.9213]
[1778589107888,35.73,80631.88,0.0,-0.87237,0.0001,11.86307]
[1778589108893,35.73,80617.18,0.0,-0.87388,0.0001,11.76308]
[1778589110907,35.72,80624.31,0.0,-0.87315,0.0001,11.81109]
[1778589111914,35.72,80632.88,0.0,-0.87228,0.0001,11.86902]
[1778589113934,35.72,80638.41,0.0,-0.87172,0.0001,11.90598]
[1778589114937,35.72,80626.19,0.0,-0.87298,0.0001,11.82267]
[1778589115944,35.72,80614.5,0.0,-0.87418,0.0001,11.74319]
[1778589116952,35.72,80609.36,0.0,-0.8747,0.0001,11.70827]
[1778589120979,35.72,80615.74,0.0,-0.87406,0.0001,11.7508]
[1778589121986,35.72,80607.9,0.0,-0.87486,0.0001,11.69757]
[1778589127021,35.72,80609.78,0.0,-0.87468,0.0001,11.70989]
[1778589129037,35.72,80618.31,0.0,-0.87381,0.0001,11.76745]
[1778589132519,35.72,80605.14,0.0,-0.87517,0.0001,11.67729]
[1778589134081,35.72,80606.19,0.0,-0.87507,0.0001,11.68402]
[1778589136111,35.71,80599.14,0.0,-0.8758,0.0001,11.63516]
[1778589140140,35.71,80611.42,0.0,-0.87457,0.0001,11.71718]
[1778589142741,35.71,80633.53,0.0,-0.87232,0.0001,11.86657]
[1778589146183,35.71,80641.2,0.0,-0.87154,0.0001,11.91771]
[1778589147190,35.7,80648.97,0.0,-0.87074,0.0001,11.97021]
[1778589149204,35.7,80661.28,0.0,-0.86947,0.0001,12.05372]
[1778589154242,35.7,80661.71,0.0,-0.86949,0.0001,12.05007]
[1778589159275,35.7,80659.01,0.0,-0.8698,0.0001,12.03015]
[1778589164310,35.69,80658.95,0.0,-0.86984,0.0001,12.02729]
[1778589169346,35.69,80658.56,0.0,-0.86992,0.0001,12.02244]
[1778589174382,35.68,80655.04,0.0,-0.87031,0.0001,11.99663]
[1778589176398,35.68,80647.96,0.0,-0.87106,0.0001,11.94763]
[1778589177405,35.68,80634.61,0.0,-0.87244,0.0001,11.85638]
[1778589178409,35.68,80629.62,0.0,-0.87296,0.0001,11.82224]
[1778589180423,35.68,80626.77,0.0,-0.87326,0.0001,11.80259]
[1778589185459,35.68,80643.6,0.0,-0.87153,0.0001,11.91636]
[1778589186467,35.68,80645.67,0.0,-0.87132,0.0001,11.93015]
[1778589191506,35.67,80655.71,0.0,-0.87031,0.0001,11.99683]
[1778589196538,35.67,80662.51,0.0,-0.86961,0.0001,12.04234]
[1778589198552,35.67,80683.24,0.0,-0.86744,0.00011,12.18361]
[1778589202580,35.67,80691.31,0.0,-0.86661,0.00011,12.23734]
[1778589205601,35.66,80686.16,0.0,-0.86718,0.00011,12.20077]
[1778589208623,35.66,80693.03,0.0,-0.86646,0.00011,12.24711]
[1778589213659,35.66,80687.57,0.0,-0.8671,0.00011,12.20353]
[1778589214664,35.66,80680.92,0.0,-0.8678,0.00011,12.1579]
[1778589218694,35.66,80673.72,0.0,-0.86857,0.00011,12.10835]
[1778589223728,35.66,80675.12,0.0,-0.86844,0.00011,12.11664]
[1778589225745,35.65,80665.37,0.0,-0.86948,0.0001,12.04908]
[1778589226751,35.65,80650.71,0.0,-0.87101,0.0001,11.94858]
[1778589227758,35.65,80643.97,0.0,-0.87172,0.0001,11.90231]
[1778589232793,35.65,80643.99,0.0,-0.87174,0.0001,11.90093]
[1778589234807,35.65,80650.15,0.0,-0.87111,0.0001,11.94221]
[1778589239842,35.64,80650.49,0.0,-0.87111,0.0001,11.9426]
[1778589241857,35.64,80656.89,0.0,-0.87045,0.0001,11.98551]
[1778589245884,35.64,80669.91,0.0,-0.86912,0.0001,12.07271]
[1778589248910,35.63,80675.08,0.0,-0.8686,0.00011,12.10645]
[1778589250919,35.63,80681.98,0.0,-0.86789,0.00011,12.15252]
[1778589252933,35.63,80687.69,0.0,-0.8673,0.00011,12.19094]
[1778589255954,35.63,80682.34,0.0,-0.86788,0.00011,12.15312]
[1778589260989,35.62,80690.52,0.0,-0.86705,0.00011,12.20736]
[1778589264018,35.62,80697.37,0.0,-0.86634,0.00011,12.2531]
[1778589265020,35.62,80697.52,0.0,-0.86633,0.00011,12.25391]
[1778589266027,35.62,80703.68,0.0,-0.86567,0.00011,12.29594]
[1778589268041,35.62,80709.82,0.0,-0.86502,0.00011,12.33752]
[1778589270055,35.61,80723.7,0.0,-0.86354,0.00011,12.4322]
[1778589271075,35.61,80746.55,0.0,-0.86111,0.00011,12.58431]
[1778589272077,35.61,80771.55,0.0,-0.85836,0.00011,12.75698]
[1778589274083,35.61,80780.82,0.0,-0.85734,0.00011,12.82034]
[1778589276111,35.61,80791.3,0.0,-0.85618,0.00011,12.89224]
[1778589277105,35.61,80810.61,0.0,-0.85401,0.00011,13.02598]
[1778589278113,35.61,80816.25,0.0,-0.85338,0.00011,13.06491]
[1778589280127,35.61,80808.99,0.0,-0.85421,0.00011,13.01413]
[1778589281146,35.61,80808.99,0.0,-0.85421,0.00011,13.01403]
[1778589284157,35.61,80791.55,0.0,-0.85618,0.00011,12.89278]
[1778589288183,35.61,80783.12,0.0,-0.85713,0.00011,12.8337]
[1778589290197,35.6,80789.52,0.0,-0.85643,0.00011,12.87716]
[1778589292212,35.6,80784.31,0.0,-0.85702,0.00011,12.84073]
[1778589293826,35.6,80767.46,0.0,-0.85889,0.00011,12.72368]
[1778589295232,35.6,80761.58,0.0,-0.85955,0.00011,12.68282]
[1778589300267,35.6,80756.34,0.0,-0.86014,0.00011,12.64566]
[1778589302281,35.6,80762.65,0.0,-0.85945,0.00011,12.68892]
[1778589303898,35.6,80768.7,0.0,-0.85879,0.00011,12.73036]
[1778589306311,35.6,80761.14,0.0,-0.85963,0.00011,12.67764]
[1778589308325,35.59,80768.23,0.0,-0.85885,0.00011,12.72626]
[1778589309331,35.59,80778.56,0.0,-0.85771,0.00011,12.79743]
[1778589311345,35.59,80788.95,0.0,-0.85656,0.00011,12.86911]
[1778589315373,35.59,80783.39,0.0,-0.85718,0.00011,12.83074]
[1778589318397,35.59,80787.62,0.0,-0.8567,0.00011,12.86043]
[1778589320409,35.59,80794.24,0.0,-0.85596,0.00011,12.90643]
[1778589322424,35.59,80807.62,0.0,-0.85445,0.00011,12.99917]
[1778589326451,35.59,80800.6,0.0,-0.85525,0.00011,12.95023]
[1778589327457,35.59,80810.0,0.0,-0.85419,0.00011,13.01545]
[1778589328465,35.59,80813.2,0.0,-0.85383,0.00011,13.0376]
[1778589331485,35.59,80818.61,0.0,-0.85327,0.00011,13.0695]
[1778589336520,35.59,80820.52,0.0,-0.85306,0.00011,13.08224]
[1778589341555,35.59,80824.47,0.0,-0.85262,0.00011,13.10919]
[1778589345586,35.59,80815.47,0.0,-0.85365,0.00011,13.04629]
[1778589347598,35.59,80818.26,0.0,-0.85333,0.00011,13.06563]
[1778589349612,35.59,80817.26,0.0,-0.85345,0.00011,13.05858]
[1778589351626,35.59,80814.33,0.0,-0.85378,0.00011,13.0382]
[1778589354259,35.59,80825.92,0.0,-0.85246,0.00011,13.11863]
[1778589355655,35.59,80827.53,0.0,-0.85228,0.00011,13.1297]
[1778589357669,35.59,80835.88,0.0,-0.85133,0.00011,13.18745]
[1778589361700,35.59,80846.84,0.0,-0.85008,0.00012,13.26307]
[1778589362704,35.59,80849.22,0.0,-0.84981,0.00012,13.2798]
[1778589365728,35.59,80851.41,0.0,-0.84955,0.00012,13.29542]
[1778589367739,35.59,80858.53,0.0,-0.84872,0.00012,13.34517]
[1778589368754,35.59,80861.06,0.0,-0.84843,0.00012,13.36281]
[1778589371774,35.59,80862.89,0.0,-0.84822,0.00012,13.37554]
[1778589373789,35.59,80853.17,0.0,-0.84935,0.00012,13.30766]
[1778589378823,35.59,80849.32,0.0,-0.84981,0.00012,13.27989]
[1778589380837,35.59,80856.97,0.0,-0.84893,0.00012,13.33279]
[1778589381847,35.59,80861.29,0.0,-0.84843,0.00012,13.36286]
[1778589384867,35.59,80852.41,0.0,-0.84946,0.00012,13.30103]
[1778589387887,35.59,80849.21,0.0,-0.84982,0.00012,13.27892]
[1778589389901,35.59,80843.18,0.0,-0.85051,0.00011,13.23712]
[1778589391915,35.59,80839.48,0.0,-0.85098,0.00011,13.2063]
[1778589395944,35.59,80846.74,0.0,-0.85014,0.00012,13.25735]
[1778589396951,35.59,80850.03,0.0,-0.84976,0.00012,13.2803]
[1778589401986,35.59,80846.29,0.0,-0.85019,0.00012,13.25407]
[1778589405010,35.59,80853.55,0.0,-0.84936,0.00012,13.30419]
[1778589410048,35.59,80853.06,0.0,-0.84942,0.00012,13.30077]
[1778589411052,35.59,80847.78,0.0,-0.85003,0.00012,13.26408]
[1778589412059,35.59,80840.68,0.0,-0.85084,0.00011,13.21481]
[1778589417095,35.58,80842.58,0.0,-0.85064,0.00011,13.22712]
[1778589422129,35.58,80850.13,0.0,-0.84978,0.00012,13.27891]
[1778589427164,35.58,80855.03,0.0,-0.84922,0.00012,13.31288]
[1778589432201,35.58,80861.79,0.0,-0.84844,0.00012,13.35961]
[1778589434215,35.58,80866.92,0.0,-0.84785,0.00012,13.39502]
[1778589436229,35.58,80872.13,0.0,-0.84725,0.00012,13.43087]
[1778589440258,35.58,80882.5,0.0,-0.84606,0.00012,13.50209]
[1778589443280,35.58,80894.44,0.0,-0.84466,0.00012,13.58489]
[1778589447309,35.57,80907.77,0.0,-0.8431,0.00012,13.67704]
[1778589452345,35.57,80898.43,0.0,-0.84426,0.00012,13.60625]
[1778589453352,35.57,80892.65,0.0,-0.84494,0.00012,13.56603]
[1778589457381,35.57,80886.05,0.0,-0.84571,0.00012,13.52018]
[1778589460413,35.57,80893.93,0.0,-0.8448,0.00012,13.57443]
[1778589463424,35.57,80905.15,0.0,-0.84348,0.00012,13.65221]
[1778589466444,35.57,80899.98,0.0,-0.84409,0.00012,13.61615]
[1778589471479,35.57,80890.73,0.0,-0.84518,0.00012,13.55182]
[1778589473493,35.57,80896.21,0.0,-0.84454,0.00012,13.58984]
[1778589478528,35.57,80896.23,0.0,-0.84455,0.00012,13.58905]
[1778589483563,35.57,80887.84,0.0,-0.84555,0.00012,13.52975]
[1778589485189,35.57,80894.53,0.0,-0.84477,0.00012,13.57606]
[1778589486584,35.57,80900.35,0.0,-0.84409,0.00012,13.6164]
[1778589491619,35.56,80901.68,0.0,-0.84395,0.00012,13.62454]
[1778589493633,35.56,80894.17,0.0,-0.84484,0.00012,13.57172]
[1778589497662,35.56,80890.98,0.0,-0.84523,0.00012,13.54877]
[1778589501691,35.56,80896.62,0.0,-0.84458,0.00012,13.58749]
[1778589503706,35.56,80900.7,0.0,-0.8441,0.00012,13.61573]
[1778589508742,35.56,80906.84,0.0,-0.84337,0.00012,13.65857]
[1778589509749,35.56,80909.81,0.0,-0.84302,0.00012,13.67923]
[1778589513778,35.56,80916.36,0.0,-0.8423,0.00012,13.71891]
[1778589515401,35.56,80916.11,0.0,-0.84233,0.00012,13.71699]
[1778589517824,35.55,80934.37,0.0,-0.84016,0.00012,13.84383]
[1778589518831,35.55,80935.71,0.0,-0.84,0.00012,13.85306]
[1778589523867,35.55,80938.66,0.0,-0.83966,0.00012,13.87287]
[1778589528901,35.55,80943.21,0.0,-0.83912,0.00012,13.90383]
[1778589531923,35.55,80949.72,0.0,-0.83835,0.00012,13.94862]
[1778589533936,35.55,80956.83,0.0,-0.8375,0.00012,13.99776]
[1778589534944,35.55,80954.63,0.0,-0.83777,0.00012,13.98212]
[1778589538974,35.54,80960.58,0.0,-0.83706,0.00012,14.0226]
[1778589544014,35.54,80980.86,0.0,-0.83461,0.00012,14.16271]
[1778589546025,35.54,80977.07,0.0,-0.83509,0.00012,14.13552]
[1778589547031,35.54,80969.15,0.0,-0.83607,0.00012,14.07983]
[1778589548039,35.54,80968.17,0.0,-0.83619,0.00012,14.07265]
[1778589550060,35.54,80973.49,0.0,-0.83555,0.00012,14.1091]
[1778589555090,35.53,80973.96,0.0,-0.83553,0.00012,14.11059]
[1778589560128,35.53,80970.61,0.0,-0.83597,0.00012,14.08541]
[1778589564152,35.52,80976.55,0.0,-0.83527,0.00012,14.1255]
[1778589566166,35.52,80980.28,0.0,-0.83482,0.00012,14.15075]
[1778589569190,35.52,80985.51,0.0,-0.83421,0.00012,14.18598]
[1778589573218,35.51,80977.2,0.0,-0.83531,0.00012,14.12075]
[1778589574226,35.51,80968.88,0.0,-0.83633,0.00012,14.06226]
[1778589575233,35.51,80969.41,0.0,-0.83627,0.00012,14.06566]
[1778589580268,35.51,80971.32,0.0,-0.83606,0.00012,14.0776]
[1778589585303,35.5,80972.96,0.0,-0.83589,0.00012,14.08755]
[1778589589331,35.5,80962.59,0.0,-0.83718,0.00012,14.0139]
[1778589590338,35.5,80965.89,0.0,-0.83678,0.00012,14.03676]
[1778589593360,35.5,80971.4,0.0,-0.83612,0.00012,14.07456]
[1778589596380,35.5,80971.53,0.0,-0.83612,0.00012,14.07462]
[1778589601415,35.49,80969.38,0.0,-0.83641,0.00012,14.05824]
[1778589605460,35.49,80953.65,0.0,-0.83834,0.00012,13.94736]
[1778589607464,35.49,80943.86,0.0,-0.83953,0.00012,13.8784]
[1778589608471,35.49,80966.63,0.0,-0.83677,0.00012,14.03752]
[1778589609479,35.49,80977.28,0.0,-0.83547,0.00012,14.11152]
[1778589610485,35.49,80983.99,0.0,-0.83465,0.00012,14.15815]
[1778589615520,35.48,80984.74,0.0,-0.83459,0.00012,14.16193]
[1778589620555,35.48,80982.75,0.0,-0.83487,0.00012,14.14599]
[1778589624584,35.47,80973.88,0.0,-0.83598,0.00012,14.08246]
[1778589629620,35.47,80976.34,0.0,-0.83572,0.00012,14.0979]
[1778589634654,35.46,80978.46,0.0,-0.83554,0.00012,14.10547]
[1778589638683,35.46,80971.52,0.0,-0.83641,0.00012,14.05572]
[1778589639689,35.46,80963.28,0.0,-0.83742,0.00012,13.99789]
[1778589643718,35.46,80971.47,0.0,-0.83643,0.00012,14.05436]
[1778589646323,35.46,80977.48,0.0,-0.8357,0.00012,14.09598]
[1778589651774,35.46,80978.35,0.0,-0.8356,0.00012,14.10167]
[1778589654795,35.46,80972.5,0.0,-0.83632,0.00012,14.0606]
[1778589659830,35.46,80976.65,0.0,-0.83582,0.00012,14.08943]
[1778589661844,35.45,80969.99,0.0,-0.83664,0.00012,14.0427]
[1778589662851,35.45,80963.55,0.0,-0.83743,0.00012,13.99741]
[1778589663857,35.45,80950.26,0.0,-0.83904,0.00012,13.90425]
[1778589664865,35.45,80949.6,0.0,-0.83912,0.00012,13.89958]
[1778589669900,35.45,80949.94,0.0,-0.83909,0.00012,13.90179]
[1778589674940,35.45,80954.99,0.0,-0.83848,0.00012,13.93685]
[1778589677957,35.45,80948.54,0.0,-0.83927,0.00012,13.89147]
[1778589682991,35.45,80948.6,0.0,-0.83926,0.00012,13.8917]
[1778589688026,35.45,80948.92,0.0,-0.83922,0.00012,13.89381]
[1778589693070,35.45,80947.89,0.0,-0.8394,0.00012,13.88114]
[1778589698097,35.45,80950.18,0.0,-0.83912,0.00012,13.89711]
[1778589700122,35.45,80956.07,0.0,-0.83841,0.00012,13.93828]
[1778589703136,35.45,80951.05,0.0,-0.83902,0.00012,13.90301]
[1778589708171,35.45,80958.69,0.0,-0.8381,0.00012,13.95638]
[1778589709178,35.45,80959.7,0.0,-0.83797,0.00012,13.96375]
[1778589714213,35.45,80960.01,0.0,-0.83792,0.00012,13.96665]
[1778589718241,35.45,80954.2,0.0,-0.83861,0.00012,13.92662]
[1778589723276,35.46,80952.0,0.0,-0.83886,0.00012,13.91224]
[1778589726297,35.46,80963.95,0.0,-0.8374,0.00012,13.99632]
[1778589729319,35.46,80955.15,0.0,-0.83846,0.00012,13.93517]
[1778589734353,35.46,80955.35,0.0,-0.83842,0.00012,13.93738]
[1778589739392,35.46,80965.14,0.0,-0.83722,0.00012,14.00663]
[1778589740399,35.46,80973.97,0.0,-0.83614,0.00012,14.06838]
[1778589745437,35.46,80963.65,0.0,-0.8374,0.00012,13.99605]
[1778589750472,35.46,80960.73,0.0,-0.83777,0.00012,13.97508]
[1778589753494,35.46,80951.84,0.0,-0.8389,0.00012,13.90734]
[1778589758530,35.46,80944.36,0.0,-0.8398,0.00012,13.85512]
[1778589759537,35.46,80936.82,0.0,-0.84071,0.00012,13.8025]
[1778589763566,35.46,80929.59,0.0,-0.84158,0.00012,13.75147]
[1778589764572,35.46,80923.04,0.0,-0.84237,0.00012,13.70564]
[1778589769617,35.46,80896.9,0.0,-0.84547,0.00012,13.52283]
[1778589770622,35.46,80896.9,0.0,-0.84548,0.00012,13.52254]
[1778589772636,35.46,80891.79,0.0,-0.84608,0.00012,13.4868]
[1778589774651,35.46,80886.01,0.0,-0.84676,0.00012,13.44647]
[1778589779695,35.46,80885.98,0.0,-0.84675,0.00012,13.44663]
[1778589784728,35.46,80886.11,0.0,-0.84673,0.00012,13.44784]
[1778589786742,35.46,80897.52,0.0,-0.84539,0.00012,13.52759]
[1778589790770,35.46,80888.3,0.0,-0.84648,0.00012,13.46303]
[1778589795809,35.46,80888.35,0.0,-0.84647,0.00012,13.46353]
[1778589797382,35.46,80907.58,0.0,-0.8442,0.00012,13.59784]
[1778589797822,35.46,80907.58,0.0,-0.84421,0.00012,13.59769]
[1778589802862,35.46,80911.39,0.0,-0.84377,0.00012,13.62358]
[1778589803864,35.46,80916.91,0.0,-0.84311,0.00012,13.66221]
[1778589807452,35.46,80911.79,0.0,-0.84371,0.00012,13.62657]
[1778589809912,35.46,80906.25,0.0,-0.84437,0.00012,13.58807]
[1778589812941,35.46,80911.37,0.0,-0.8438,0.00012,13.61879]
[1778589817523,35.46,80906.16,0.0,-0.84441,0.00012,13.58294]
[1778589821998,35.46,80887.41,0.0,-0.84663,0.00012,13.45154]
[1778589823004,35.46,80885.39,0.0,-0.84686,0.00012,13.4375]
[1778589827595,35.46,80892.39,0.0,-0.84604,0.00012,13.48683]
[1778589829049,35.46,80890.79,0.0,-0.84622,0.00012,13.47566]
[1778589834086,35.46,80892.42,0.0,-0.84603,0.00012,13.48703]
[1778589839119,35.46,80889.69,0.0,-0.84635,0.00012,13.46793]
[1778589842141,35.46,80884.14,0.0,-0.847,0.00012,13.42919]
[1778589847734,35.46,80883.19,0.0,-0.84711,0.00012,13.42283]
[1778589853217,35.46,80881.91,0.0,-0.84726,0.00012,13.41412]
[1778589858255,35.46,80884.13,0.0,-0.84699,0.00012,13.42977]
[1778589863290,35.46,80880.75,0.0,-0.84739,0.00012,13.40628]
[1778589868325,35.46,80877.5,0.0,-0.84776,0.00012,13.38382]
[1778589873383,35.47,80872.51,0.0,-0.84839,0.00012,13.34392]
[1778589874390,35.47,80860.72,0.0,-0.84976,0.00012,13.26173]
[1778589875397,35.47,80859.77,0.0,-0.84986,0.00012,13.25531]
[1778589880443,35.47,80858.99,0.0,-0.84995,0.00012,13.25024]
[1778589882446,35.47,80866.0,0.0,-0.84913,0.00012,13.29921]
[1778589883453,35.47,80866.8,0.0,-0.84904,0.00012,13.30475]
[1778589888533,35.47,80862.84,0.0,-0.84949,0.00012,13.2779]
[1778589889540,35.47,80856.77,0.0,-0.85019,0.00012,13.23546]
[1778589890547,35.47,80855.82,0.0,-0.8503,0.00012,13.2288]
[1778589893569,35.47,80847.8,0.0,-0.85123,0.00012,13.17283]
[1778589895582,35.47,80843.6,0.0,-0.85172,0.00011,13.14323]
[1778589896591,35.47,80837.76,0.0,-0.85239,0.00011,13.10239]
[1778589897596,35.47,80835.08,0.0,-0.8527,0.00011,13.08364]
[1778589902631,35.47,80834.71,0.0,-0.85274,0.00011,13.0809]
[1778589907666,35.47,80833.74,0.0,-0.85285,0.00011,13.07404]
[1778589908673,35.47,80840.69,0.0,-0.85206,0.00011,13.12249]
[1778589909681,35.47,80839.92,0.0,-0.85215,0.00011,13.11708]
[1778589914715,35.47,80840.51,0.0,-0.85208,0.00011,13.1211]
[1778589917736,35.47,80851.92,0.0,-0.85077,0.00012,13.20057]
[1778589918744,35.47,80851.71,0.0,-0.8508,0.00012,13.19899]
[1778589923802,35.46,80854.01,0.0,-0.85054,0.00012,13.21436]
[1778589925793,35.46,80842.24,0.0,-0.8519,0.00011,13.132]
[1778589926800,35.46,80846.89,0.0,-0.85137,0.00012,13.16438]
[1778589928814,35.46,80849.16,0.0,-0.85111,0.00012,13.17991]
[1778589933851,35.46,80852.82,0.0,-0.85075,0.00012,13.19959]
[1778589937879,35.46,80860.19,0.0,-0.8499,0.00012,13.25057]
[1778589938886,35.46,80865.79,0.0,-0.84925,0.00012,13.28983]
[1778589943921,35.46,80867.12,0.0,-0.8491,0.00012,13.29856]
[1778589948956,35.46,80871.94,0.0,-0.84857,0.00012,13.33082]
[1778589954998,35.45,80870.16,0.0,-0.84879,0.00012,13.31721]
[1778589960037,35.45,80875.49,0.0,-0.8482,0.00012,13.3528]
[1778589964061,35.45,80881.44,0.0,-0.84752,0.00012,13.39331]
[1778589969096,35.44,80882.72,0.0,-0.84739,0.00012,13.40137]
[1778589971111,35.44,80890.89,0.0,-0.84644,0.00012,13.45808]
[1778589972118,35.44,80900.01,0.0,-0.84537,0.00012,13.52152]
[1778589977152,35.44,80902.36,0.0,-0.84512,0.00012,13.5365]
[1778589981180,35.44,80896.93,0.0,-0.84577,0.00012,13.49803]
[1778589982189,35.44,80886.52,0.0,-0.84699,0.00012,13.42519]
[1778589983194,35.44,80886.52,0.0,-0.84699,0.00012,13.42521]
[1778589985208,35.44,80892.16,0.0,-0.84633,0.00012,13.46466]
[1778589990243,35.44,80891.38,0.0,-0.84642,0.00012,13.45913]
[1778589995278,35.44,80891.18,0.0,-0.84649,0.00012,13.45226]
[1778590000314,35.44,80890.3,0.0,-0.8466,0.00012,13.44599]
[1778590005349,35.44,80890.21,0.0,-0.84661,0.00012,13.44529]
[1778590007363,35.44,80895.53,0.0,-0.84599,0.00012,13.48245]
[1778590009377,35.44,80893.52,0.0,-0.84622,0.00012,13.46824]
[1778590011391,35.44,80890.41,0.0,-0.84659,0.00012,13.44643]
[1778590016426,35.44,80889.76,0.0,-0.84667,0.00012,13.44178]
[1778590018946,35.44,80880.34,0.0,-0.84777,0.00012,13.37595]
[1778590022471,35.44,80875.81,0.0,-0.84831,0.00012,13.34409]
[1778590027503,35.44,80876.83,0.0,-0.84818,0.00012,13.35175]
[1778590029518,35.44,80883.73,0.0,-0.84737,0.00012,13.40019]
[1778590030524,35.44,80890.72,0.0,-0.84655,0.00012,13.4491]
[1778590031532,35.44,80890.51,0.0,-0.84657,0.00012,13.44762]
[1778590036566,35.44,80892.3,0.0,-0.84636,0.00012,13.45996]
[1778590038580,35.44,80898.34,0.0,-0.84565,0.00012,13.5021]
[1778590042608,35.44,80903.38,0.0,-0.84507,0.00012,13.53696]
[1778590043615,35.44,80908.65,0.0,-0.84444,0.00012,13.57372]
[1778590045629,35.43,80916.1,0.0,-0.84356,0.00012,13.62549]
[1778590049657,35.43,80923.52,0.0,-0.8427,0.00012,13.67646]
[1778590054693,35.43,80916.89,0.0,-0.84356,0.00012,13.6232]
[1778590059729,35.43,80917.35,0.0,-0.84353,0.00012,13.6252]
[1778590064766,35.42,80921.67,0.0,-0.84304,0.00012,13.65407]
[1778590069799,35.42,80921.63,0.0,-0.84307,0.00012,13.65225]
[1778590074834,35.41,80923.75,0.0,-0.84284,0.00012,13.66554]
[1778590079869,35.41,80918.6,0.0,-0.84348,0.00012,13.62803]
[1778590084903,35.41,80918.2,0.0,-0.84355,0.00012,13.62395]
[1778590086918,35.41,80912.67,0.0,-0.84422,0.00012,13.58475]
[1778590092962,35.41,80914.24,0.0,-0.84403,0.00012,13.59605]
[1778590097997,35.41,80913.38,0.0,-0.84412,0.00012,13.59073]
[1778590106057,35.41,80914.09,0.0,-0.84402,0.00012,13.59659]
[1778590111102,35.41,80917.23,0.0,-0.84369,0.00012,13.61341]
[1778590112102,35.41,80910.41,0.0,-0.8445,0.00012,13.56552]
[1778590113105,35.41,80903.75,0.0,-0.84529,0.00012,13.51884]
[1778590118141,35.41,80908.19,0.0,-0.84477,0.00012,13.54947]
[1778590121162,35.41,80914.69,0.0,-0.844,0.00012,13.59468]
[1778590124183,35.41,80920.87,0.0,-0.84327,0.00012,13.6381]
[1778590129741,35.41,80922.56,0.0,-0.84306,0.00012,13.65007]
[1778590135260,35.41,80925.51,0.0,-0.84271,0.00012,13.6707]
[1778590138282,35.41,80934.65,0.0,-0.84162,0.00012,13.73455]
[1778590139812,35.41,80929.57,0.0,-0.84223,0.00012,13.69888]
[1778590145331,35.41,80930.31,0.0,-0.84215,0.00012,13.7036]
[1778590150366,35.41,80932.09,0.0,-0.84194,0.00012,13.71574]
[1778590153387,35.41,80937.42,0.0,-0.8413,0.00012,13.75276]
[1778590158422,35.4,80940.39,0.0,-0.84096,0.00012,13.77283]
[1778590163457,35.4,80941.31,0.0,-0.84086,0.00012,13.77852]
[1778590168491,35.4,80939.48,0.0,-0.8411,0.00012,13.7649]
[1778590173527,35.4,80942.07,0.0,-0.84085,0.00012,13.77686]
[1778590174534,35.4,80949.64,0.0,-0.83994,0.00012,13.82971]
[1778590175542,35.4,80948.31,0.0,-0.8401,0.00012,13.82014]
[1778590180576,35.39,80949.01,0.0,-0.84004,0.00012,13.82382]
[1778590185611,35.39,80959.4,0.0,-0.8388,0.00012,13.89532]
[1778590190167,35.39,80954.31,0.0,-0.83944,0.00012,13.85851]
[1778590195681,35.39,80954.0,0.0,-0.8395,0.00012,13.85504]
[1778590200717,35.38,80954.04,0.0,-0.83952,0.00012,13.85415]
[1778590205754,35.38,80953.32,0.0,-0.83962,0.00012,13.84797]
[1778590210793,35.38,80947.5,0.0,-0.84035,0.00012,13.80606]
[1778590212800,35.38,80935.92,0.0,-0.84175,0.00012,13.72471]
[1778590213807,35.38,80934.91,0.0,-0.84187,0.00012,13.71779]
[1778590218842,35.38,80932.34,0.0,-0.84218,0.00012,13.6997]
[1778590223877,35.38,80929.82,0.0,-0.84247,0.00012,13.68234]
[1778590227906,35.38,80922.32,0.0,-0.84336,0.00012,13.63059]
[1778590229920,35.38,80918.49,0.0,-0.8438,0.00012,13.6043]
[1778590234954,35.38,80916.94,0.0,-0.84401,0.00012,13.58929]
[1778590239990,35.38,80919.9,0.0,-0.84365,0.00012,13.61048]
[1778590245029,35.39,80917.26,0.0,-0.84396,0.00012,13.59235]
[1778590247043,35.39,80912.23,0.0,-0.84456,0.00012,13.55696]
[1778590252088,35.38,80913.45,0.0,-0.84442,0.00012,13.56521]
[1778590255108,35.38,80906.9,0.0,-0.8452,0.00012,13.51918]
[1778590256113,35.38,80897.1,0.0,-0.84636,0.00012,13.45054]
[1778590259139,35.38,80891.46,0.0,-0.84702,0.00012,13.41129]
[1778590263167,35.39,80899.07,0.0,-0.84612,0.00012,13.46493]
[1778590268202,35.39,80899.4,0.0,-0.84608,0.00012,13.46731]
[1778590271224,35.39,80910.0,0.0,-0.84482,0.00012,13.5415]
[1778590276262,35.38,80908.18,0.0,-0.84505,0.00012,13.52836]
[1778590278273,35.38,80914.47,0.0,-0.8443,0.00012,13.57242]
[1778590279279,35.38,80920.48,0.0,-0.84358,0.00012,13.61458]
[1778590284315,35.39,80920.55,0.0,-0.84357,0.00012,13.61533]
[1778590289350,35.39,80922.15,0.0,-0.84336,0.00012,13.62786]
[1778590292372,35.39,80932.9,0.0,-0.84211,0.00012,13.69847]
[1778590295395,35.39,80926.84,0.0,-0.84283,0.00012,13.65632]
[1778590296401,35.39,80893.77,0.0,-0.84675,0.00012,13.42495]
[1778590297408,35.39,80888.16,0.0,-0.84741,0.00012,13.38577]
[1778590302449,35.39,80890.91,0.0,-0.84707,0.00012,13.40559]
[1778590307485,35.39,80888.36,0.0,-0.84737,0.00012,13.38819]
[1778590312520,35.4,80884.98,0.0,-0.84775,0.00012,13.36508]
[1778590317555,35.4,80882.57,0.0,-0.84802,0.00012,13.34884]
[1778590322590,35.4,80879.52,0.0,-0.84837,0.00012,13.32822]
[1778590327626,35.4,80879.06,0.0,-0.84841,0.00012,13.32569]
[1778590332661,35.4,80879.97,0.0,-0.84829,0.00012,13.3329]
[1778590337696,35.4,80879.36,0.0,-0.84835,0.00012,13.32944]
[1778590342730,35.41,80874.98,0.0,-0.84885,0.00012,13.29962]
[1778590348772,35.41,80874.2,0.0,-0.84892,0.00012,13.29509]
[1778590353807,35.41,80873.44,0.0,-0.84904,0.00012,13.28512]
[1778590358842,35.41,80872.05,0.0,-0.84919,0.00012,13.2761]
[1778590364891,35.41,80871.57,0.0,-0.84924,0.00012,13.27357]
[1778590369926,35.42,80870.65,0.0,-0.84933,0.00012,13.26783]
[1778590374961,35.42,80870.41,0.0,-0.84935,0.00012,13.26676]
[1778590379995,35.42,80869.13,0.0,-0.84949,0.00012,13.25838]
[1778590385032,35.42,80874.54,0.0,-0.84885,0.00012,13.29675]
[1778590390068,35.42,80876.88,0.0,-0.84857,0.00012,13.31343]
[1778590395103,35.42,80881.01,0.0,-0.84808,0.00012,13.34254]
[1778590400138,35.42,80882.59,0.0,-0.8479,0.00012,13.35373]
[1778590405174,35.42,80879.79,0.0,-0.84822,0.00012,13.33448]
[1778590410208,35.42,80880.29,0.0,-0.84815,0.00012,13.33833]
[1778590414236,35.42,80885.63,0.0,-0.84757,0.00012,13.37057]
[1778590416251,35.42,80888.97,0.0,-0.84718,0.00012,13.39396]
[1778590417257,35.42,80883.82,0.0,-0.84778,0.00012,13.35795]
[1778590419271,35.42,80877.19,0.0,-0.84856,0.00012,13.31167]
[1778590420278,35.42,80877.13,0.0,-0.84856,0.00012,13.31136]
[1778590425313,35.43,80883.48,0.0,-0.84781,0.00012,13.35627]
[1778590427328,35.43,80887.4,0.0,-0.84735,0.00012,13.38376]
[1778590432363,35.43,80884.52,0.0,-0.84768,0.00012,13.36385]
[1778590434377,35.43,80879.49,0.0,-0.84827,0.00012,13.32882]
[1778590436391,35.43,80876.93,0.0,-0.84857,0.00012,13.31116]
[1778590441426,35.43,80879.47,0.0,-0.84826,0.00012,13.3296]
[1778590444448,35.43,80885.01,0.0,-0.8476,0.00012,13.36864]
[1778590449483,35.43,80885.45,0.0,-0.84755,0.00012,13.37196]
[1778590454518,35.43,80889.67,0.0,-0.84705,0.00012,13.40161]
[1778590459553,35.43,80889.08,0.0,-0.84712,0.00012,13.39755]
[1778590464588,35.43,80892.63,0.0,-0.8467,0.00012,13.42237]
[1778590469623,35.43,80892.8,0.0,-0.84668,0.00012,13.42349]
[1778590474658,35.43,80897.37,0.0,-0.84619,0.00012,13.44994]
[1778590479693,35.43,80890.87,0.0,-0.84696,0.00012,13.40426]
[1778590484728,35.43,80889.8,0.0,-0.84709,0.00012,13.39683]
[1778590487750,35.43,80883.54,0.0,-0.84782,0.00012,13.35319]
[1778590492783,35.43,80880.77,0.0,-0.84814,0.00012,13.33421]
[1778590497819,35.43,80882.66,0.0,-0.84791,0.00012,13.34786]
[1778590503862,35.43,80881.6,0.0,-0.84802,0.00012,13.34096]
[1778590506883,35.43,80874.72,0.0,-0.84882,0.00012,13.29314]
[1778590512439,35.44,80848.49,0.0,-0.85185,0.00012,13.11049]
[1778590512926,35.44,80848.49,0.0,-0.85186,0.00012,13.11041]
[1778590513933,35.44,80848.54,0.0,-0.85185,0.00012,13.11064]
[1778590518967,35.43,80848.64,0.0,-0.85185,0.00012,13.11074]
[1778590524005,35.43,80854.99,0.0,-0.85112,0.00012,13.15478]
[1778590526016,35.43,80858.36,0.0,-0.85073,0.00012,13.1785]
[1778590531052,35.43,80856.79,0.0,-0.85095,0.00012,13.16262]
[1778590536090,35.44,80862.2,0.0,-0.85031,0.00012,13.20119]
[1778590541123,35.44,80862.54,0.0,-0.85025,0.00012,13.20512]
[1778590543137,35.44,80871.49,0.0,-0.8492,0.00012,13.2682]
[1778590544145,35.44,80873.04,0.0,-0.84902,0.00012,13.27901]
[1778590549181,35.44,80877.02,0.0,-0.84856,0.00012,13.3066]
[1778590554215,35.44,80878.86,0.0,-0.84835,0.00012,13.31912]
[1778590559249,35.44,80879.14,0.0,-0.84832,0.00012,13.32069]
[1778590564284,35.44,80882.33,0.0,-0.84795,0.00012,13.34252]
[1778590569319,35.44,80879.9,0.0,-0.84825,0.00012,13.32503]
[1778590574354,35.44,80880.11,0.0,-0.84823,0.00012,13.32609]
[1778590579389,35.44,80881.73,0.0,-0.84805,0.00012,13.337]
[1778590585432,35.43,80883.73,0.0,-0.84782,0.00012,13.35032]
[1778590592482,35.43,80883.9,0.0,-0.84787,0.00012,13.34536]
[1778590597518,35.43,80883.66,0.0,-0.8479,0.00012,13.34316]
[1778590601546,35.43,80873.98,0.0,-0.84904,0.00012,13.27515]
[1778590602553,35.43,80875.08,0.0,-0.84891,0.00012,13.28283]
[1778590607588,35.43,80878.07,0.0,-0.84857,0.00012,13.30362]
[1778590613152,35.43,80879.07,0.0,-0.84845,0.00012,13.31051]
[1778590618666,35.43,80880.59,0.0,-0.84827,0.00012,13.32109]
[1778590623708,35.43,80881.43,0.0,-0.84817,0.00012,13.32698]
[1778590624722,35.43,80867.7,0.0,-0.84978,0.00012,13.23094]
[1778590625718,35.43,80860.1,0.0,-0.85066,0.00012,13.17781]
[1778590630756,35.43,80859.41,0.0,-0.85074,0.00012,13.17277]
[1778590635790,35.43,80865.22,0.0,-0.85008,0.00012,13.21299]
[1778590640826,35.43,80879.37,0.0,-0.84844,0.00012,13.31144]
[1778590644858,35.43,80873.99,0.0,-0.84907,0.00012,13.27349]
[1778590645863,35.42,80863.16,0.0,-0.85033,0.00012,13.19764]
[1778590646870,35.42,80862.84,0.0,-0.85037,0.00012,13.19531]
[1778590651905,35.42,80864.1,0.0,-0.85028,0.00012,13.19819]
[1778590656939,35.42,80864.01,0.0,-0.8503,0.00012,13.19702]
[1778590661976,35.42,80863.52,0.0,-0.85037,0.00012,13.19306]
[1778590669025,35.42,80865.67,0.0,-0.85013,0.00012,13.20733]
[1778590674060,35.42,80864.64,0.0,-0.85026,0.00012,13.19964]
[1778590679095,35.42,80865.35,0.0,-0.85018,0.00012,13.20415]
[1778590684131,35.42,80865.65,0.0,-0.85016,0.00012,13.20579]
[1778590689166,35.41,80862.67,0.0,-0.85051,0.00012,13.18452]
[1778590695207,35.41,80862.47,0.0,-0.85054,0.00012,13.1828]
[1778590700246,35.41,80862.27,0.0,-0.85057,0.00012,13.18108]
[1778590705280,35.41,80859.97,0.0,-0.85084,0.00012,13.16474]
[1778590710316,35.41,80854.0,0.0,-0.85153,0.00012,13.12288]
[1778590715351,35.41,80852.48,0.0,-0.85175,0.00012,13.10698]
[1778590720386,35.41,80848.48,0.0,-0.85221,0.00012,13.0792]
[1778590725423,35.41,80848.68,0.0,-0.85218,0.00012,13.08081]
[1778590730459,35.41,80848.15,0.0,-0.85224,0.00012,13.07725]
[1778590736501,35.41,80848.03,0.0,-0.85225,0.00012,13.07657]
[1778590741536,35.41,80852.5,0.0,-0.85174,0.00012,13.10779]
[1778590746571,35.41,80853.59,0.0,-0.85162,0.00012,13.11518]
[1778590751609,35.41,80857.35,0.0,-0.85119,0.00012,13.14108]
[1778590756643,35.41,80855.13,0.0,-0.85145,0.00012,13.12521]
[1778590761679,35.41,80854.04,0.0,-0.85158,0.00012,13.11736]
[1778590766713,35.41,80855.97,0.0,-0.85136,0.00012,13.13054]
[1778590771747,35.41,80858.15,0.0,-0.85117,0.00012,13.13992]
[1778590776784,35.41,80858.77,0.0,-0.8511,0.00012,13.14381]
[1778590781818,35.41,80859.13,0.0,-0.85107,0.00012,13.14587]
[1778590786853,35.41,80859.61,0.0,-0.85102,0.00012,13.14875]
[1778590791888,35.4,80859.73,0.0,-0.85102,0.00012,13.14911]
[1778590798937,35.4,80859.26,0.0,-0.85108,0.00012,13.14518]
[1778590804506,35.4,80869.54,0.0,-0.8499,0.00012,13.21623]
[1778590810015,35.4,80867.19,0.0,-0.85019,0.00012,13.19908]
[1778590815061,35.4,80867.29,0.0,-0.85019,0.00012,13.19907]
[1778590817068,35.4,80872.73,0.0,-0.84956,0.00012,13.23679]
[1778590824646,35.4,80874.93,0.0,-0.8493,0.00012,13.25239]
[1778590830176,35.4,80869.57,0.0,-0.84992,0.00012,13.21499]
[1778590832177,35.4,80860.71,0.0,-0.851,0.00012,13.14757]
[1778590833183,35.4,80854.31,0.0,-0.85174,0.00012,13.10286]
[1778590834718,35.4,80853.85,0.0,-0.85179,0.00012,13.09978]
[1778590838221,35.4,80844.29,0.0,-0.85289,0.00011,13.0332]
[1778590839225,35.4,80845.47,0.0,-0.85275,0.00011,13.04154]
[1778590844789,35.4,80847.63,0.0,-0.85249,0.00012,13.05719]
[1778590846274,35.4,80862.62,0.0,-0.85076,0.00012,13.16196]
[1778590847282,35.4,80871.63,0.0,-0.84971,0.00012,13.22512]
[1778590848289,35.4,80872.96,0.0,-0.84956,0.00012,13.23452]
[1778590853322,35.4,80876.5,0.0,-0.84914,0.00012,13.25969]
[1778590857355,35.4,80887.36,0.0,-0.84786,0.00012,13.33601]
[1778590858362,35.4,80887.89,0.0,-0.84779,0.00012,13.33986]
[1778590863398,35.4,80892.55,0.0,-0.84725,0.00012,13.3724]
[1778590866419,35.4,80899.06,0.0,-0.84648,0.00012,13.41772]
[1778590867443,35.4,80901.28,0.0,-0.84623,0.00012,13.43311]
[1778590872475,35.4,80899.98,0.0,-0.84639,0.00012,13.42315]
[1778590876501,35.4,80893.61,0.0,-0.84716,0.00012,13.37789]
[1778590877507,35.4,80892.32,0.0,-0.84731,0.00012,13.36875]
[1778590882542,35.4,80887.47,0.0,-0.84789,0.00012,13.33442]
[1778590886571,35.4,80899.1,0.0,-0.84652,0.00012,13.41544]
[1778590891605,35.39,80901.36,0.0,-0.84632,0.00012,13.42499]
[1778590896640,35.39,80894.87,0.0,-0.8471,0.00012,13.37877]
[1778590901676,35.39,80890.6,0.0,-0.84761,0.00012,13.34834]
[1778590906710,35.39,80892.02,0.0,-0.84745,0.00012,13.3577]
[1778590911745,35.39,80890.43,0.0,-0.84765,0.00012,13.34596]
[1778590916782,35.39,80879.79,0.0,-0.84891,0.00012,13.27073]
[1778590917789,35.38,80871.4,0.0,-0.84989,0.00012,13.21184]
[1778590922831,35.38,80870.52,0.0,-0.85001,0.00012,13.20473]
[1778590923839,35.38,80876.59,0.0,-0.84931,0.00012,13.24694]
[1778590928872,35.38,80877.53,0.0,-0.84922,0.00012,13.25235]
[1778590933907,35.38,80877.87,0.0,-0.8492,0.00012,13.25363]
[1778590938942,35.37,80880.69,0.0,-0.84888,0.00012,13.27258]
[1778590939949,35.37,80891.12,0.0,-0.84766,0.00012,13.34551]
[1778590941963,35.37,80896.49,0.0,-0.84703,0.00012,13.3829]
[1778590946997,35.37,80895.88,0.0,-0.84712,0.00012,13.378]
[1778590952034,35.37,80892.77,0.0,-0.84754,0.00012,13.35035]
[1778590957072,35.37,80894.03,0.0,-0.8474,0.00012,13.35871]
[1778590961099,35.37,80903.28,0.0,-0.84632,0.00012,13.42299]
[1778590966136,35.37,80903.24,0.0,-0.84634,0.00012,13.42176]
[1778590971169,35.37,80906.54,0.0,-0.84595,0.00012,13.44448]
[1778590976206,35.36,80905.97,0.0,-0.84603,0.00012,13.44017]
[1778590981239,35.36,80900.4,0.0,-0.84671,0.00012,13.39988]
[1778590983255,35.36,80906.3,0.0,-0.84602,0.00012,13.44081]
[1778590984260,35.36,80904.24,0.0,-0.84626,0.00012,13.42612]
[1778590989295,35.36,80906.17,0.0,-0.84606,0.00012,13.43851]
[1778590994331,35.35,80908.77,0.0,-0.84577,0.00012,13.45563]
[1778590999366,35.35,80910.02,0.0,-0.84564,0.00012,13.46332]
[1778591004403,35.35,80912.01,0.0,-0.84542,0.00012,13.47625]
[1778591005916,35.35,80899.9,0.0,-0.84686,0.00012,13.39099]
[1778591007423,35.35,80892.65,0.0,-0.84771,0.00012,13.3401]
[1778591008431,35.35,80885.06,0.0,-0.84861,0.00012,13.28692]
[1778591009437,35.35,80883.16,0.0,-0.84883,0.00012,13.27366]
[1778591014472,35.35,80884.49,0.0,-0.84872,0.00012,13.27789]
[1778591018501,35.35,80902.2,0.0,-0.84662,0.00012,13.40248]
[1778591019512,35.35,80906.63,0.0,-0.8461,0.00012,13.43367]
[1778591023535,35.35,80905.29,0.0,-0.84626,0.00012,13.42395]
[1778591028570,35.35,80901.43,0.0,-0.84673,0.00012,13.39634]
[1778591033606,35.35,80903.89,0.0,-0.84645,0.00012,13.41294]
[1778591038644,35.34,80904.07,0.0,-0.84644,0.00012,13.41341]
[1778591043675,35.34,80902.64,0.0,-0.84662,0.00012,13.40275]
[1778591048713,35.34,80899.4,0.0,-0.84701,0.00012,13.37962]
[1778591053755,35.34,80891.17,0.0,-0.84799,0.00012,13.3215]
[1778591055768,35.34,80877.34,0.0,-0.84961,0.00012,13.22422]
[1778591060803,35.34,80881.13,0.0,-0.84918,0.00012,13.24996]
[1778591065838,35.34,80876.77,0.0,-0.8497,0.00012,13.21881]
[1778591070872,35.34,80881.0,0.0,-0.84922,0.00012,13.24791]
[1778591074903,35.33,80889.02,0.0,-0.84834,0.00012,13.29818]
[1778591076915,35.33,80882.44,0.0,-0.84911,0.00012,13.25179]
[1778591081950,35.33,80883.45,0.0,-0.84901,0.00012,13.25819]
[1778591084971,35.33,80871.21,0.0,-0.85044,0.00012,13.17222]
[1778591090013,35.33,80870.96,0.0,-0.85047,0.00012,13.17033]
[1778591094035,35.33,80881.32,0.0,-0.84926,0.00012,13.24267]
[1778591099070,35.33,80884.91,0.0,-0.84886,0.00012,13.26707]
[1778591104104,35.33,80883.55,0.0,-0.84903,0.00012,13.25684]
[1778591107129,35.33,80890.35,0.0,-0.84823,0.00012,13.30445]
[1778591109140,35.33,80896.76,0.0,-0.84748,0.00012,13.34933]
[1778591110146,35.33,80886.6,0.0,-0.84868,0.00012,13.27795]
[1778591115185,35.32,80889.3,0.0,-0.84837,0.00012,13.29596]
[1778591120221,35.32,80884.4,0.0,-0.84896,0.00012,13.2608]
[1778591124249,35.32,80877.09,0.0,-0.84983,0.00012,13.20905]
[1778591129284,35.32,80876.38,0.0,-0.84992,0.00012,13.20374]
[1778591134319,35.32,80879.74,0.0,-0.84958,0.00012,13.22148]
[1778591138347,35.32,80885.5,0.0,-0.84891,0.00012,13.26159]
[1778591141368,35.32,80890.55,0.0,-0.84831,0.00012,13.29722]
[1778591142379,35.32,80897.2,0.0,-0.84753,0.00012,13.34382]
[1778591146917,35.32,80903.68,0.0,-0.84677,0.00012,13.38925]
[1778591152444,35.32,80903.64,0.0,-0.84676,0.00012,13.38973]
[1778591157483,35.32,80904.88,0.0,-0.8466,0.00012,13.3991]
[1778591158510,35.32,80916.66,0.0,-0.8452,0.00012,13.48184]
[1778591159498,35.32,80916.54,0.0,-0.84521,0.00012,13.48102]
[1778591164533,35.32,80907.82,0.0,-0.84624,0.00012,13.42005]
[1778591169569,35.32,80897.12,0.0,-0.84751,0.00012,13.34526]
[1778591170575,35.32,80891.94,0.0,-0.84812,0.00012,13.30889]
[1778591172591,35.32,80892.75,0.0,-0.84802,0.00012,13.31457]
[1778591177624,35.32,80888.54,0.0,-0.8485,0.00012,13.28573]
[1778591182661,35.33,80887.93,0.0,-0.84857,0.00012,13.28159]
[1778591187699,35.32,80891.73,0.0,-0.84813,0.00012,13.30821]
[1778591191727,35.33,80899.97,0.0,-0.8472,0.00012,13.36075]
[1778591196762,35.33,80897.4,0.0,-0.84751,0.00012,13.34266]
[1778591199783,35.32,80890.41,0.0,-0.84833,0.00012,13.29349]
[1778591204818,35.32,80891.64,0.0,-0.84819,0.00012,13.30204]
[1778591209853,35.32,80891.66,0.0,-0.84819,0.00012,13.30207]
[1778591214889,35.32,80891.53,0.0,-0.8482,0.00012,13.30109]
[1778591219923,35.32,80891.79,0.0,-0.84818,0.00012,13.30279]
[1778591222944,35.32,80886.77,0.0,-0.84876,0.00012,13.26767]
[1778591227979,35.33,80891.53,0.0,-0.84819,0.00012,13.302]
[1778591233014,35.33,80892.82,0.0,-0.84802,0.00012,13.31203]
[1778591238049,35.33,80891.18,0.0,-0.8482,0.00012,13.30151]
[1778591243084,35.33,80891.02,0.0,-0.8482,0.00012,13.30137]
[1778591246105,35.33,80897.32,0.0,-0.84746,0.00012,13.34553]
[1778591251140,35.33,80898.8,0.0,-0.84734,0.00012,13.35015]
[1778591252150,35.33,80906.67,0.0,-0.8464,0.00012,13.40538]
[1778591257184,35.33,80908.57,0.0,-0.84618,0.00012,13.41877]
[1778591262219,35.33,80905.45,0.0,-0.84655,0.00012,13.39701]
[1778591267254,35.33,80905.32,0.0,-0.84657,0.00012,13.3957]
[1778591272289,35.33,80904.99,0.0,-0.84662,0.00012,13.39278]
[1778591277324,35.33,80906.95,0.0,-0.8464,0.00012,13.40578]
[1778591282368,35.33,80903.56,0.0,-0.84681,0.00012,13.38135]
[1778591287909,35.33,80904.71,0.0,-0.84669,0.00012,13.3888]
[1778591293446,35.32,80904.75,0.0,-0.84669,0.00012,13.3883]
[1778591298479,35.32,80903.19,0.0,-0.84689,0.00012,13.37677]
[1778591303514,35.32,80903.37,0.0,-0.84688,0.00012,13.37746]
[1778591308049,35.32,80896.85,0.0,-0.84766,0.00012,13.33128]
[1778591313583,35.32,80890.49,0.0,-0.84846,0.00012,13.28108]
[1778591318620,35.32,80888.83,0.0,-0.84865,0.00012,13.26945]
[1778591324661,35.32,80889.85,0.0,-0.84853,0.00012,13.27654]
[1778591329696,35.32,80888.95,0.0,-0.84864,0.00012,13.27012]
[1778591334731,35.32,80888.28,0.0,-0.84872,0.00012,13.2653]
[1778591339766,35.32,80888.24,0.0,-0.84873,0.00012,13.26485]
[1778591344801,35.32,80886.71,0.0,-0.84891,0.00012,13.25395]
[1778591349836,35.32,80886.33,0.0,-0.84896,0.00012,13.25114]
[1778591354871,35.32,80883.31,0.0,-0.84931,0.00012,13.22981]
[1778591358402,35.32,80877.27,0.0,-0.85003,0.00012,13.18677]
[1778591364941,35.31,80878.16,0.0,-0.84995,0.00012,13.19181]
[1778591369976,35.31,80875.14,0.0,-0.85032,0.00012,13.1697]
[1778591375012,35.31,80876.43,0.0,-0.85023,0.00012,13.17262]
[1778591380049,35.31,80880.1,0.0,-0.84981,0.00012,13.19746]
[1778591385083,35.3,80874.29,0.0,-0.8505,0.00012,13.15605]
[1778591390117,35.3,80875.17,0.0,-0.85041,0.00012,13.16184]
[1778591395154,35.3,80877.41,0.0,-0.85015,0.00012,13.17716]
[1778591400188,35.3,80881.63,0.0,-0.84967,0.00012,13.20625]
[1778591403209,35.3,80876.58,0.0,-0.85026,0.00012,13.17063]
[1778591408244,35.3,80878.81,0.0,-0.85001,0.00012,13.18601]
[1778591413279,35.3,80879.95,0.0,-0.84988,0.00012,13.19376]
[1778591418318,35.3,80880.33,0.0,-0.84984,0.00012,13.19619]
[1778591423351,35.3,80880.03,0.0,-0.84988,0.00012,13.19388]
[1778591429394,35.3,80880.66,0.0,-0.84981,0.00012,13.19805]
[1778591434429,35.3,80881.52,0.0,-0.84976,0.00012,13.19846]
[1778591439463,35.3,80880.2,0.0,-0.84992,0.00012,13.189]
[1778591445504,35.3,80880.68,0.0,-0.84986,0.00012,13.19226]
[1778591449533,35.3,80875.24,0.0,-0.85049,0.00012,13.15423]
[1778591454569,35.3,80876.63,0.0,-0.85033,0.00012,13.16421]
[1778591459603,35.3,80877.47,0.0,-0.85023,0.00012,13.17037]
[1778591462624,35.3,80895.73,0.0,-0.84808,0.00012,13.29838]
[1778591467659,35.3,80897.73,0.0,-0.84786,0.00012,13.31166]
[1778591472696,35.29,80898.46,0.0,-0.84779,0.00012,13.31599]
[1778591477729,35.29,80895.52,0.0,-0.84815,0.00012,13.29458]
[1778591482772,35.29,80888.92,0.0,-0.84894,0.00012,13.24768]
[1778591483772,35.29,80883.15,0.0,-0.84961,0.00012,13.20719]
[1778591484780,35.29,80901.98,0.0,-0.8474,0.00012,13.33923]
[1778591485786,35.29,80906.44,0.0,-0.84688,0.00012,13.37032]
[1778591490821,35.29,80902.28,0.0,-0.84739,0.00012,13.33988]
[1778591495857,35.28,80907.15,0.0,-0.84688,0.00012,13.36741]
[1778591501899,35.28,80903.47,0.0,-0.84735,0.00012,13.33982]
[1778591503912,35.28,80890.9,0.0,-0.84884,0.00012,13.25103]
[1778591504919,35.28,80887.15,0.0,-0.84928,0.00012,13.22453]
[1778591505927,35.28,80879.45,0.0,-0.85019,0.00012,13.17011]
[1778591506933,35.28,80879.45,0.0,-0.85019,0.00012,13.17002]
[1778591512975,35.28,80882.41,0.0,-0.84986,0.00012,13.19026]
[1778591518010,35.27,80877.42,0.0,-0.85045,0.00012,13.15453]
[1778591521031,35.27,80875.92,0.0,-0.85064,0.00012,13.14315]
[1778591526068,35.27,80878.17,0.0,-0.8504,0.00012,13.15757]
[1778591531102,35.27,80882.43,0.0,-0.84992,0.00012,13.18671]
[1778591536137,35.26,80882.72,0.0,-0.84991,0.00012,13.18727]
[1778591541173,35.26,80883.14,0.0,-0.84988,0.00012,13.18879]
[1778591548222,35.25,80884.54,0.0,-0.84976,0.00012,13.19647]
[1778591553260,35.25,80886.0,0.0,-0.84966,0.00012,13.20002]
[1778591558296,35.25,80887.19,0.0,-0.84953,0.00012,13.20784]
[1778591563330,35.25,80887.64,0.0,-0.84949,0.00012,13.20974]
[1778591568365,35.24,80882.27,0.0,-0.85014,0.00012,13.17087]
[1778591573399,35.24,80877.14,0.0,-0.85076,0.00012,13.13401]
[1778591578435,35.24,80874.96,0.0,-0.85102,0.00012,13.1179]
[1778591586496,35.24,80872.34,0.0,-0.85135,0.00012,13.09825]
[1778591591526,35.23,80867.35,0.0,-0.85194,0.00012,13.06249]
[1778591597569,35.23,80867.12,0.0,-0.85198,0.00012,13.06011]
[1778591602603,35.23,80867.3,0.0,-0.85197,0.00012,13.06073]
[1778591607638,35.23,80866.16,0.0,-0.85212,0.00012,13.05208]
[1778591612673,35.23,80866.26,0.0,-0.85216,0.00012,13.04676]
[1778591617708,35.23,80868.6,0.0,-0.8519,0.00012,13.06256]
[1778591622746,35.23,80869.84,0.0,-0.85176,0.00012,13.0712]
[1778591627779,35.23,80865.67,0.0,-0.85224,0.00012,13.04242]
[1778591632814,35.23,80865.18,0.0,-0.8523,0.00012,13.03865]
[1778591640391,35.23,80863.79,0.0,-0.85247,0.00012,13.02834]
[1778591642888,35.23,80855.46,0.0,-0.85343,0.00012,12.96989]
[1778591645910,35.23,80849.19,0.0,-0.85415,0.00011,12.92598]
[1778591650461,35.23,80841.64,0.0,-0.85502,0.00011,12.87331]
[1778591652969,35.23,80839.11,0.0,-0.8553,0.00011,12.85579]
[1778591658000,35.23,80837.97,0.0,-0.85543,0.00011,12.84784]
[1778591663035,35.23,80836.53,0.0,-0.8556,0.00011,12.83741]
[1778591668070,35.23,80836.12,0.0,-0.85565,0.00011,12.83451]
[1778591672097,35.23,80830.16,0.0,-0.85638,0.00011,12.7873]
[1778591674112,35.22,80828.51,0.0,-0.85658,0.00011,12.77517]
[1778591676126,35.22,80821.11,0.0,-0.85743,0.00011,12.72284]
[1778591677135,35.22,80820.47,0.0,-0.8575,0.00011,12.71817]
[1778591682171,35.22,80814.9,0.0,-0.85815,0.00011,12.67801]
[1778591683176,35.22,80803.24,0.0,-0.85947,0.00011,12.59617]
[1778591684182,35.22,80799.38,0.0,-0.85991,0.00011,12.56898]
[1778591686196,35.22,80793.99,0.0,-0.86052,0.00011,12.53095]
[1778591691231,35.21,80791.71,0.0,-0.86079,0.00011,12.51373]
[1778591695260,35.21,80784.71,0.0,-0.8616,0.00011,12.46328]
[1778591700296,35.21,80783.1,0.0,-0.86181,0.00011,12.45016]
[1778591705330,35.2,80777.97,0.0,-0.86241,0.00011,12.41258]
[1778591710365,35.2,80774.26,0.0,-0.86284,0.00011,12.38512]
[1778591715404,35.19,80778.03,0.0,-0.86246,0.00011,12.40941]
[1778591720435,35.19,80773.46,0.0,-0.86299,0.00011,12.37591]
[1778591725471,35.19,80772.71,0.0,-0.8631,0.00011,12.36916]
[1778591730505,35.18,80770.97,0.0,-0.86331,0.00011,12.35564]
[1778591735540,35.18,80769.4,0.0,-0.86355,0.00011,12.33805]
[1778591739568,35.18,80777.7,0.0,-0.86265,0.00011,12.39485]
[1778591741583,35.18,80769.68,0.0,-0.86355,0.00011,12.33838]
[1778591746618,35.17,80768.97,0.0,-0.86365,0.00011,12.33225]
[1778591751652,35.17,80767.94,0.0,-0.86378,0.00011,12.32398]
[1778591753672,35.17,80761.0,0.0,-0.86455,0.00011,12.27527]
[1778591754675,35.17,80754.03,0.0,-0.86531,0.00011,12.22645]
[1778591755681,35.17,80759.62,0.0,-0.8647,0.00011,12.26525]
[1778591757695,35.17,80772.15,0.0,-0.86332,0.00011,12.35269]
[1778591759709,35.17,80762.82,0.0,-0.86435,0.00011,12.28757]
[1778591760725,35.17,80757.57,0.0,-0.86493,0.00011,12.2509]
[1778591762730,35.17,80750.35,0.0,-0.86572,0.00011,12.20055]
[1778591768778,35.17,80749.72,0.0,-0.86579,0.00011,12.19603]
[1778591770788,35.17,80757.46,0.0,-0.86494,0.00011,12.25]
[1778591775823,35.17,80759.45,0.0,-0.86473,0.00011,12.26339]
[1778591781866,35.17,80756.65,0.0,-0.86503,0.00011,12.24442]
[1778591786901,35.17,80757.89,0.0,-0.86488,0.00011,12.25402]
[1778591791938,35.17,80758.89,0.0,-0.8648,0.00011,12.25658]
[1778591796971,35.18,80764.78,0.0,-0.86414,0.00011,12.2984]
[1778591798995,35.18,80770.09,0.0,-0.86356,0.00011,12.33558]
[1778591801515,35.18,80790.92,0.0,-0.86125,0.00011,12.48075]
[1778591807050,35.17,80784.63,0.0,-0.86196,0.00011,12.4363]
[1778591809065,35.17,80790.03,0.0,-0.86136,0.00011,12.47384]
[1778591814100,35.17,80791.46,0.0,-0.86121,0.00011,12.48319]
[1778591819135,35.17,80787.39,0.0,-0.86167,0.00011,12.45424]
[1778591824170,35.17,80791.99,0.0,-0.86117,0.00011,12.48599]
[1778591831726,35.17,80797.73,0.0,-0.86054,0.00011,12.52545]
[1778591837261,35.17,80800.45,0.0,-0.86024,0.00011,12.54409]
[1778591842296,35.17,80798.76,0.0,-0.86043,0.00011,12.53181]
[1778591847330,35.17,80799.71,0.0,-0.86033,0.00011,12.53804]
[1778591852366,35.16,80800.56,0.0,-0.8603,0.00011,12.53775]
[1778591857402,35.16,80806.01,0.0,-0.85971,0.00011,12.57449]
[1778591860423,35.16,80797.41,0.0,-0.86068,0.00011,12.51404]
[1778591861936,35.16,80795.24,0.0,-0.86093,0.00011,12.49857]
[1778591868480,35.16,80794.83,0.0,-0.86097,0.00011,12.49574]
[1778591869486,35.16,80789.35,0.0,-0.86159,0.00011,12.45745]
[1778591871501,35.16,80784.68,0.0,-0.86211,0.00011,12.42463]
[1778591872508,35.16,80773.74,0.0,-0.86332,0.00011,12.34799]
[1778591873514,35.16,80772.92,0.0,-0.86342,0.00011,12.34208]
[1778591878551,35.16,80770.87,0.0,-0.86365,0.00011,12.32732]
[1778591880563,35.16,80776.14,0.0,-0.86307,0.00011,12.36385]
[1778591881580,35.16,80770.59,0.0,-0.86369,0.00011,12.32487]
[1778591883585,35.15,80756.95,0.0,-0.8652,0.00011,12.22932]
[1778591886607,35.15,80768.0,0.0,-0.864,0.00011,12.30554]
[1778591888620,35.15,80760.91,0.0,-0.86478,0.00011,12.2556]
[1778591889630,35.15,80755.06,0.0,-0.86543,0.00011,12.21465]
[1778591893655,35.15,80747.97,0.0,-0.86621,0.00011,12.16461]
[1778591898690,35.15,80744.58,0.0,-0.86659,0.00011,12.14031]
[1778591900703,35.15,80748.38,0.0,-0.86619,0.00011,12.1664]
[1778591905738,35.14,80747.44,0.0,-0.8663,0.00011,12.15885]
[1778591910775,35.14,80750.84,0.0,-0.86595,0.00011,12.18138]
[1778591915810,35.14,80747.91,0.0,-0.86634,0.00011,12.15443]
[1778591920849,35.14,80744.79,0.0,-0.86669,0.00011,12.13183]
[1778591925884,35.14,80746.98,0.0,-0.86647,0.00011,12.14631]
[1778591930919,35.13,80746.73,0.0,-0.8665,0.00011,12.14393]
[1778591935956,35.13,80747.7,0.0,-0.86641,0.00011,12.14993]
[1778591940989,35.13,80746.53,0.0,-0.86655,0.00011,12.14124]
[1778591946024,35.13,80746.92,0.0,-0.86651,0.00011,12.14343]
[1778591948038,35.13,80732.95,0.0,-0.86803,0.00011,12.04622]
[1778591949045,35.13,80726.46,0.0,-0.86873,0.00011,12.00124]
[1778591954080,35.13,80723.18,0.0,-0.86907,0.00011,11.97867]
[1778591959114,35.13,80720.27,0.0,-0.8694,0.00011,11.9579]
[1778591960122,35.13,80725.73,0.0,-0.86881,0.00011,11.99557]
[1778591962649,35.13,80718.09,0.0,-0.86964,0.00011,11.94194]
[1778591969186,35.12,80715.53,0.0,-0.86993,0.00011,11.92322]
[1778591974220,35.12,80710.59,0.0,-0.87052,0.00011,11.8829]
[1778591977241,35.12,80704.76,0.0,-0.87114,0.00011,11.84222]
[1778591982790,35.12,80704.03,0.0,-0.87123,0.00011,11.83685]
[1778591987310,35.12,80699.63,0.0,-0.87169,0.00011,11.80635]
[1778591992860,35.12,80699.56,0.0,-0.8717,0.00011,11.80611]
[1778591995367,35.12,80706.51,0.0,-0.87096,0.00011,11.8543]
[1778591997383,35.12,80705.56,0.0,-0.87106,0.00011,11.84771]
[1778592000404,35.12,80704.01,0.0,-0.87122,0.00011,11.83708]
[1778592005439,35.12,80701.67,0.0,-0.87147,0.00011,11.8211]
[1778592008459,35.12,80695.23,0.0,-0.87215,0.00011,11.77682]
[1778592009466,35.12,80694.38,0.0,-0.87223,0.00011,11.77109]
[1778592014502,35.13,80690.48,0.0,-0.87263,0.00011,11.74495]
[1778592019536,35.13,80677.18,0.0,-0.87402,0.0001,11.65396]
[1778592020542,35.13,80678.45,0.0,-0.87388,0.0001,11.66298]
[1778592025578,35.13,80675.24,0.0,-0.8742,0.0001,11.64211]
[1778592028600,35.13,80676.78,0.0,-0.87402,0.0001,11.65362]
[1778592033141,35.14,80671.19,0.0,-0.87463,0.0001,11.61123]
[1778592038670,35.14,80663.77,0.0,-0.87538,0.0001,11.5618]
[1778592040683,35.14,80660.84,0.0,-0.87567,0.0001,11.54245]
[1778592045720,35.15,80658.63,0.0,-0.87587,0.0001,11.52932]
[1778592047733,35.15,80651.13,0.0,-0.87663,0.0001,11.47869]
[1778592052769,35.15,80649.95,0.0,-0.87671,0.0001,11.47302]
[1778592057803,35.16,80652.57,0.0,-0.8764,0.0001,11.49395]
[1778592058811,35.16,80660.44,0.0,-0.87558,0.0001,11.54839]
[1778592062839,35.16,80669.12,0.0,-0.87465,0.0001,11.60952]
[1778592065859,35.17,80675.4,0.0,-0.87398,0.0001,11.65359]
[1778592067873,35.17,80682.52,0.0,-0.87323,0.00011,11.70304]
[1778592072908,35.17,80679.61,0.0,-0.87352,0.0001,11.68399]
[1778592077943,35.17,80676.16,0.0,-0.87386,0.0001,11.66144]
[1778592079957,35.17,80665.94,0.0,-0.87492,0.0001,11.59169]
[1778592080964,35.17,80659.37,0.0,-0.8756,0.0001,11.54694]
[1778592082978,35.18,80651.78,0.0,-0.87637,0.0001,11.49574]
[1778592088016,35.18,80655.46,0.0,-0.87595,0.0001,11.52334]
[1778592092044,35.18,80661.52,0.0,-0.87535,0.0001,11.5612]
[1778592097079,35.19,80660.43,0.0,-0.87543,0.0001,11.55556]
[1778592100104,35.19,80651.37,0.0,-0.87635,0.0001,11.49462]
[1778592105135,35.2,80652.12,0.0,-0.87624,0.0001,11.50208]
[1778592110171,35.2,80655.52,0.0,-0.87585,0.0001,11.52753]
[1778592111178,35.2,80662.82,0.0,-0.87509,0.0001,11.57799]
[1778592116235,35.21,80660.48,0.0,-0.87531,0.0001,11.56321]
[1778592117223,35.21,80669.52,0.0,-0.87437,0.0001,11.62567]
[1778592118242,35.21,80672.17,0.0,-0.87409,0.0001,11.64415]
[1778592123268,35.21,80667.51,0.0,-0.87455,0.0001,11.6137]
[1778592128306,35.21,80671.26,0.0,-0.87414,0.0001,11.64075]
[1778592133888,35.22,80660.82,0.0,-0.8752,0.0001,11.57038]
[1778592134345,35.22,80660.37,0.0,-0.87525,0.0001,11.56765]
[1778592139380,35.22,80660.89,0.0,-0.87516,0.0001,11.57296]
[1778592144415,35.22,80659.92,0.0,-0.87524,0.0001,11.5679]
[1778592149450,35.23,80663.23,0.0,-0.87488,0.0001,11.59202]
[1778592154485,35.23,80660.37,0.0,-0.8752,0.0001,11.56843]
[1778592159520,35.23,80656.06,0.0,-0.87562,0.0001,11.54024]
[1778592161534,35.24,80653.45,0.0,-0.87588,0.0001,11.523]
[1778592166569,35.24,80655.09,0.0,-0.87569,0.0001,11.53597]
[1778592173163,35.24,80656.34,0.0,-0.87553,0.0001,11.54661]
[1778592178654,35.25,80656.5,0.0,-0.87548,0.0001,11.54973]
[1778592183234,35.25,80662.6,0.0,-0.87482,0.0001,11.59296]
[1778592183687,35.25,80662.6,0.0,-0.87482,0.0001,11.59324]
[1778592187716,35.25,80674.8,0.0,-0.87353,0.0001,11.67818]
[1778592188724,35.26,80678.84,0.0,-0.8731,0.0001,11.70613]
[1778592193759,35.26,80674.75,0.0,-0.87352,0.0001,11.67866]
[1778592198796,35.26,80679.31,0.0,-0.87304,0.0001,11.71058]
[1778592203829,35.26,80676.43,0.0,-0.87333,0.0001,11.69109]
[1778592208863,35.26,80671.51,0.0,-0.87384,0.0001,11.65758]
[1778592215914,35.26,80672.16,0.0,-0.87381,0.0001,11.65749]
[1778592218934,35.26,80679.78,0.0,-0.87301,0.0001,11.71018]
[1778592223970,35.26,80677.44,0.0,-0.87325,0.0001,11.69426]
[1778592229006,35.26,80675.41,0.0,-0.87346,0.0001,11.68049]
[1778592234041,35.26,80676.55,0.0,-0.87334,0.0001,11.68848]
[1778592239078,35.26,80675.9,0.0,-0.87341,0.0001,11.68402]
[1778592244111,35.26,80671.72,0.0,-0.87384,0.0001,11.65534]
[1778592253173,35.26,80669.75,0.0,-0.87404,0.0001,11.64208]
[1778592258209,35.26,80671.96,0.0,-0.87381,0.0001,11.65741]
[1778592263244,35.26,80673.32,0.0,-0.87367,0.0001,11.66679]
[1778592268279,35.26,80676.95,0.0,-0.87329,0.0001,11.6918]
[1778592273315,35.26,80681.77,0.0,-0.87283,0.00011,11.71956]
[1778592278351,35.26,80684.04,0.0,-0.87259,0.00011,11.73512]
[1778592283385,35.26,80682.75,0.0,-0.87273,0.00011,11.72622]
[1778592288420,35.26,80683.75,0.0,-0.87262,0.00011,11.7331]
[1778592294005,35.26,80683.35,0.0,-0.87266,0.00011,11.73043]
[1778592299497,35.26,80685.08,0.0,-0.87248,0.00011,11.74252]
[1778592301518,35.26,80676.13,0.0,-0.87342,0.0001,11.68099]
[1778592302546,35.26,80657.81,0.0,-0.87532,0.0001,11.55543]
[1778592304078,35.27,80650.91,0.0,-0.87603,0.0001,11.50851]
[1778592305540,35.27,80640.99,0.0,-0.87705,0.0001,11.441]
[1778592306547,35.27,80634.57,0.0,-0.87769,0.0001,11.39812]
[1778592311585,35.27,80636.34,0.0,-0.87747,0.0001,11.41272]
[1778592314147,35.28,80642.02,0.0,-0.87687,0.0001,11.45253]
[1778592314602,35.28,80642.02,0.0,-0.87687,0.0001,11.45295]
[1778592315610,35.28,80634.01,0.0,-0.87768,0.0001,11.39872]
[1778592320645,35.28,80639.36,0.0,-0.87709,0.0001,11.43772]
[1778592325680,35.29,80641.11,0.0,-0.87688,0.0001,11.45194]
[1778592330715,35.29,80644.16,0.0,-0.87658,0.0001,11.47203]
[1778592335751,35.28,80640.73,0.0,-0.877,0.0001,11.44147]
[1778592336758,35.28,80632.64,0.0,-0.87784,0.0001,11.38587]
[1778592337765,35.28,80631.87,0.0,-0.87792,0.0001,11.38035]
[1778592341792,35.28,80624.07,0.0,-0.87873,0.0001,11.32612]
[1778592342800,35.28,80617.31,0.0,-0.87942,0.0001,11.27987]
[1778592344362,35.28,80622.23,0.0,-0.87892,0.0001,11.31325]
[1778592349850,35.28,80619.7,0.0,-0.8792,0.0001,11.29498]
[1778592354884,35.28,80616.14,0.0,-0.87957,0.0001,11.27004]
[1778592359921,35.27,80616.33,0.0,-0.87956,0.0001,11.27074]
[1778592362942,35.27,80622.1,0.0,-0.87898,0.0001,11.30962]
[1778592367977,35.27,80616.99,0.0,-0.87951,0.0001,11.27415]
[1778592373012,35.27,80619.5,0.0,-0.87924,0.0001,11.2921]
[1778592381068,35.28,80616.77,0.0,-0.8795,0.0001,11.27472]
[1778592386103,35.28,80616.59,0.0,-0.87952,0.0001,11.27309]
[1778592391139,35.27,80619.32,0.0,-0.8793,0.0001,11.28573]
[1778592394162,35.27,80626.16,0.0,-0.87861,0.0001,11.33195]
[1778592395167,35.27,80630.15,0.0,-0.87821,0.0001,11.35898]
[1778592399195,35.27,80632.56,0.0,-0.87797,0.0001,11.37504]
[1778592404230,35.27,80631.4,0.0,-0.87809,0.0001,11.36671]
[1778592410272,35.27,80635.57,0.0,-0.87767,0.0001,11.39525]
[1778592412286,35.27,80630.07,0.0,-0.87823,0.0001,11.3577]
[1778592413293,35.27,80630.21,0.0,-0.87821,0.0001,11.35871]
[1778592418328,35.27,80630.34,0.0,-0.87822,0.0001,11.35836]
[1778592423362,35.27,80630.58,0.0,-0.87821,0.0001,11.35882]
[1778592428397,35.26,80630.62,0.0,-0.87823,0.0001,11.3579]
[1778592433433,35.26,80632.9,0.0,-0.87801,0.0001,11.37233]
[1778592438469,35.26,80632.58,0.0,-0.87806,0.0001,11.36892]
[1778592442496,35.26,80626.16,0.0,-0.87873,0.0001,11.32421]
[1778592445518,35.25,80624.92,0.0,-0.87887,0.0001,11.31511]
[1778592450552,35.25,80624.85,0.0,-0.87889,0.0001,11.31386]
[1778592455587,35.25,80623.75,0.0,-0.87906,0.0001,11.30036]
[1778592460635,35.25,80623.28,0.0,-0.87911,0.0001,11.29648]
[1778592462636,35.25,80608.59,0.0,-0.8806,0.0001,11.19637]
[1778592467671,35.25,80610.17,0.0,-0.88044,0.0001,11.20716]
[1778592472706,35.25,80609.02,0.0,-0.88056,0.0001,11.19938]
[1778592477741,35.25,80609.12,0.0,-0.88054,0.0001,11.20016]
[1778592481769,35.25,80617.68,0.0,-0.87968,0.0001,11.2587]
[1778592482776,35.25,80629.64,0.0,-0.87846,0.0001,11.34036]
[1778592487811,35.25,80631.05,0.0,-0.87832,0.0001,11.34958]
[1778592490880,35.25,80625.95,0.0,-0.87885,0.0001,11.31422]
[1778592495911,35.25,80629.58,0.0,-0.87849,0.0001,11.33828]
[1778592500947,35.25,80631.77,0.0,-0.87828,0.0001,11.35251]
[1778592501953,35.24,80636.99,0.0,-0.87775,0.0001,11.388]
[1778592505509,35.24,80628.65,0.0,-0.8786,0.0001,11.33079]
[1778592511017,35.24,80631.37,0.0,-0.87839,0.0001,11.34317]
[1778592516051,35.24,80632.61,0.0,-0.87827,0.0001,11.35078]
[1778592521087,35.24,80633.5,0.0,-0.8782,0.0001,11.35594]
[1778592526121,35.24,80635.13,0.0,-0.87804,0.0001,11.36609]
[1778592531156,35.23,80634.14,0.0,-0.87816,0.0001,11.3583]
[1778592533171,35.23,80628.23,0.0,-0.87876,0.0001,11.31785]
[1778592538206,35.23,80627.86,0.0,-0.87881,0.0001,11.31488]
[1778592544252,35.23,80627.61,0.0,-0.87885,0.0001,11.31222]
[1778592549287,35.23,80634.53,0.0,-0.87815,0.0001,11.35928]
[1778592550294,35.23,80634.14,0.0,-0.87819,0.0001,11.3567]
[1778592555329,35.23,80633.14,0.0,-0.87828,0.0001,11.35035]
[1778592560368,35.23,80631.79,0.0,-0.87841,0.0001,11.34156]
[1778592565403,35.23,80633.49,0.0,-0.87825,0.0001,11.35232]
[1778592569433,35.23,80640.71,0.0,-0.87753,0.0001,11.40065]
[1778592574466,35.23,80633.6,0.0,-0.87832,0.0001,11.34555]
[1778592575475,35.23,80625.91,0.0,-0.87911,0.0001,11.29285]
[1778592576480,35.22,80625.96,0.0,-0.8791,0.0001,11.29306]
[1778592581521,35.22,80622.42,0.0,-0.87947,0.0001,11.26825]
[1778592586552,35.22,80619.97,0.0,-0.87973,0.0001,11.25091]
[1778592588567,35.22,80613.35,0.0,-0.8804,0.0001,11.20557]
[1778592589575,35.22,80613.16,0.0,-0.88042,0.0001,11.20421]
[1778592594609,35.22,80613.33,0.0,-0.88041,0.0001,11.20506]
[1778592595616,35.22,80625.19,0.0,-0.87921,0.0001,11.28583]
[1778592596623,35.22,80626.05,0.0,-0.87913,0.0001,11.29153]
[1778592598637,35.22,80632.43,0.0,-0.87848,0.0001,11.33472]
[1778592601659,35.22,80639.67,0.0,-0.87775,0.0001,11.38353]
[1778592603673,35.22,80629.25,0.0,-0.87883,0.0001,11.31177]
[1778592604695,35.22,80614.68,0.0,-0.88031,0.0001,11.21224]
[1778592605693,35.22,80603.16,0.0,-0.88147,0.0001,11.13383]
[1778592606701,35.22,80608.11,0.0,-0.88097,0.0001,11.16756]
[1778592610735,35.22,80614.67,0.0,-0.8803,0.0001,11.21233]
[1778592611742,35.22,80619.93,0.0,-0.87977,0.0001,11.24817]
[1778592614762,35.22,80610.07,0.0,-0.88077,0.0001,11.18078]
[1778592615770,35.22,80607.63,0.0,-0.88102,0.0001,11.16419]
[1778592616777,35.22,80612.97,0.0,-0.88048,0.0001,11.20056]
[1778592621812,35.22,80609.32,0.0,-0.88085,0.0001,11.17578]
[1778592626847,35.22,80611.7,0.0,-0.88061,0.0001,11.19206]
[1778592631882,35.22,80613.53,0.0,-0.88047,0.0001,11.19915]
[1778592634908,35.22,80619.85,0.0,-0.87983,0.0001,11.24217]
[1778592636436,35.22,80614.07,0.0,-0.88042,0.0001,11.20275]
[1778592637925,35.22,80610.79,0.0,-0.88075,0.0001,11.18044]
[1778592642959,35.22,80610.71,0.0,-0.88075,0.0001,11.18006]
[1778592647994,35.22,80610.72,0.0,-0.88075,0.0001,11.18023]
[1778592649001,35.22,80597.77,0.0,-0.88205,0.0001,11.09228]
[1778592650023,35.22,80598.44,0.0,-0.88198,0.0001,11.097]
[1778592652022,35.22,80603.71,0.0,-0.88145,0.0001,11.13308]
[1778592656581,35.22,80619.32,0.0,-0.87986,0.0001,11.23987]
[1778592657057,35.22,80619.32,0.0,-0.87986,0.0001,11.23996]
[1778592658065,35.22,80621.42,0.0,-0.87965,0.0001,11.25456]
[1778592662091,35.22,80624.44,0.0,-0.87933,0.0001,11.27555]
[1778592666652,35.22,80618.32,0.0,-0.87996,0.0001,11.23358]
[1778592667127,35.22,80618.32,0.0,-0.87996,0.0001,11.2336]
[1778592672161,35.22,80619.74,0.0,-0.87982,0.0001,11.24311]
[1778592673169,35.22,80614.07,0.0,-0.88039,0.0001,11.20445]
[1778592675198,35.22,80614.04,0.0,-0.88039,0.0001,11.20429]
[1778592676722,35.22,80622.17,0.0,-0.87957,0.0001,11.25973]
[1778592678218,35.22,80623.11,0.0,-0.87947,0.0001,11.26607]
[1778592679222,35.22,80644.13,0.0,-0.87733,0.0001,11.40966]
[1778592680225,35.22,80646.54,0.0,-0.87708,0.0001,11.4264]
[1778592681231,35.22,80652.09,0.0,-0.87651,0.0001,11.46437]
[1778592686800,35.22,80659.56,0.0,-0.87573,0.0001,11.51551]
[1778592690294,35.22,80669.06,0.0,-0.87475,0.0001,11.58037]
[1778592691301,35.22,80673.37,0.0,-0.87435,0.0001,11.60442]
[1778592693315,35.22,80674.46,0.0,-0.87425,0.0001,11.61135]
[1778592694324,35.22,80680.53,0.0,-0.87362,0.0001,11.65281]
[1778592695331,35.22,80671.76,0.0,-0.87454,0.0001,11.59228]
[1778592696885,35.22,80652.61,0.0,-0.87653,0.0001,11.46038]
[1778592698351,35.22,80653.31,0.0,-0.87646,0.0001,11.46512]
[1778592703387,35.21,80653.92,0.0,-0.8764,0.0001,11.46896]
[1778592708423,35.21,80661.87,0.0,-0.87559,0.0001,11.52305]
[1778592709429,35.21,80671.25,0.0,-0.87461,0.0001,11.58731]
[1778592710441,35.21,80672.71,0.0,-0.87447,0.0001,11.59711]
[1778592713460,35.21,80663.74,0.0,-0.87541,0.0001,11.53477]
[1778592714466,35.21,80669.15,0.0,-0.87485,0.0001,11.57177]
[1778592716479,35.21,80672.31,0.0,-0.87453,0.0001,11.59304]
[1778592721515,35.21,80681.12,0.0,-0.87362,0.0001,11.65246]
[1778592722522,35.21,80679.32,0.0,-0.87382,0.0001,11.63977]
[1778592726550,35.2,80685.91,0.0,-0.87314,0.00011,11.68401]
[1778592729571,35.2,80697.02,0.0,-0.87198,0.00011,11.75991]
[1778592730579,35.2,80694.39,0.0,-0.87226,0.00011,11.74164]
[1778592735613,35.2,80698.62,0.0,-0.87182,0.00011,11.77033]
[1778592739643,35.2,80691.82,0.0,-0.87255,0.00011,11.72278]
[1778592740648,35.2,80696.71,0.0,-0.87204,0.00011,11.75622]
[1778592741655,35.2,80691.41,0.0,-0.8726,0.00011,11.71935]
[1778592742662,35.2,80691.53,0.0,-0.8726,0.00011,11.71991]
[1778592743669,35.2,80685.58,0.0,-0.87323,0.00011,11.67864]
[1778592744676,35.2,80684.82,0.0,-0.87331,0.00011,11.6732]
[1778592749719,35.19,80689.6,0.0,-0.87282,0.00011,11.70504]
[1778592752739,35.19,80698.4,0.0,-0.87195,0.00011,11.75961]
[1778592753746,35.19,80703.13,0.0,-0.87146,0.00011,11.79193]
[1778592755762,35.19,80709.81,0.0,-0.87075,0.00011,11.83784]
[1778592758781,35.19,80704.24,0.0,-0.87135,0.00011,11.79894]
[1778592763816,35.19,80698.28,0.0,-0.872,0.00011,11.75697]
[1778592764824,35.19,80697.86,0.0,-0.87204,0.00011,11.75379]
[1778592769857,35.18,80698.67,0.0,-0.87198,0.00011,11.75798]
[1778592774894,35.18,80702.03,0.0,-0.87164,0.00011,11.77995]
[1778592779928,35.18,80698.4,0.0,-0.87205,0.00011,11.75376]
[1778592781942,35.18,80704.73,0.0,-0.87138,0.00011,11.79706]
[1778592782949,35.18,80703.61,0.0,-0.8715,0.00011,11.78906]
[1778592785976,35.17,80684.44,0.0,-0.87355,0.00011,11.6557]
[1778592786987,35.17,80672.13,0.0,-0.87483,0.0001,11.57097]
[1778592787987,35.17,80661.59,0.0,-0.87594,0.0001,11.49824]
[1778592788995,35.17,80655.04,0.0,-0.87662,0.0001,11.45308]
[1778592790001,35.17,80657.29,0.0,-0.87639,0.0001,11.46837]
[1778592795057,35.17,80659.81,0.0,-0.87614,0.0001,11.48451]
[1778592796044,35.17,80652.43,0.0,-0.87691,0.0001,11.43371]
[1778592797591,35.17,80647.24,0.0,-0.87744,0.0001,11.39802]
[1778592803093,35.17,80644.18,0.0,-0.87777,0.0001,11.37646]
[1778592806114,35.17,80635.59,0.0,-0.87865,0.0001,11.31736]
[1778592810142,35.17,80623.46,0.0,-0.8799,0.0001,11.23354]
[1778592811163,35.17,80616.11,0.0,-0.88069,0.0001,11.1781]
[1778592813165,35.16,80621.24,0.0,-0.88018,0.0001,11.21271]
[1778592815178,35.16,80612.86,0.0,-0.88103,0.0001,11.15539]
[1778592820213,35.16,80613.2,0.0,-0.88101,0.0001,11.15669]
[1778592824240,35.16,80605.89,0.0,-0.88176,0.0001,11.10598]
[1778592827816,35.16,80613.0,0.0,-0.88106,0.0001,11.15346]
[1778592833319,35.16,80627.1,0.0,-0.87964,0.0001,11.24901]
[1778592834332,35.16,80646.04,0.0,-0.87771,0.0001,11.37845]
[1778592835332,35.16,80652.2,0.0,-0.87708,0.0001,11.42051]
[1778592840367,35.15,80651.05,0.0,-0.87721,0.0001,11.41177]
[1778592845402,35.15,80650.8,0.0,-0.87725,0.0001,11.40925]
[1778592847957,35.15,80639.63,0.0,-0.8784,0.0001,11.33238]
[1778592853461,35.15,80638.52,0.0,-0.87852,0.0001,11.32435]
[1778592854466,35.15,80632.26,0.0,-0.87916,0.0001,11.28152]
[1778592859502,35.15,80626.19,0.0,-0.87979,0.0001,11.23928]
[1778592860519,35.15,80634.14,0.0,-0.87898,0.0001,11.29362]
[1778592861522,35.15,80639.64,0.0,-0.87842,0.0001,11.33119]
[1778592862528,35.15,80633.74,0.0,-0.87902,0.0001,11.29073]
[1778592866558,35.15,80640.86,0.0,-0.8783,0.0001,11.33916]
[1778592869583,35.15,80653.91,0.0,-0.87696,0.0001,11.42817]
[1778592870587,35.15,80664.67,0.0,-0.87585,0.0001,11.50181]
[1778592871611,35.15,80672.87,0.0,-0.87505,0.0001,11.55251]
[1778592872600,35.14,80681.37,0.0,-0.87417,0.0001,11.6106]
[1778592873608,35.14,80693.66,0.0,-0.87288,0.00011,11.69515]
[1778592874618,35.14,80693.64,0.0,-0.87289,0.00011,11.69471]
[1778592877637,35.14,80681.91,0.0,-0.87413,0.0001,11.61297]
[1778592878645,35.14,80681.53,0.0,-0.87418,0.0001,11.61018]
[1778592883677,35.14,80683.1,0.0,-0.87403,0.0001,11.61982]
[1778592888712,35.14,80677.45,0.0,-0.87464,0.0001,11.57964]
[1778592889719,35.13,80676.05,0.0,-0.87479,0.0001,11.56959]
[1778592894754,35.13,80675.11,0.0,-0.87492,0.0001,11.56105]
[1778592896776,35.13,80665.29,0.0,-0.87596,0.0001,11.49264]
[1778592897782,35.13,80646.85,0.0,-0.87787,0.0001,11.36571]
[1778592898790,35.13,80646.12,0.0,-0.87795,0.0001,11.36054]
[1778592900813,35.13,80631.19,0.0,-0.87948,0.0001,11.25802]
[1778592902826,35.13,80627.13,0.0,-0.8799,0.0001,11.22976]
[1778592905846,35.12,80632.19,0.0,-0.8794,0.0001,11.26338]
[1778592908868,35.12,80620.65,0.0,-0.88059,0.0001,11.18352]
[1778592909876,35.12,80619.4,0.0,-0.88072,0.0001,11.17477]
[1778592911889,35.12,80609.88,0.0,-0.88168,0.0001,11.10944]
[1778592912904,35.12,80603.31,0.0,-0.88235,0.0001,11.06429]
[1778592913902,35.12,80597.9,0.0,-0.88289,0.0001,11.02715]
[1778592916927,35.12,80593.88,0.0,-0.88331,0.0001,10.99892]
[1778592917930,35.12,80600.91,0.0,-0.88261,0.0001,11.04642]
[1778592919946,35.11,80600.96,0.0,-0.88262,0.0001,11.04575]
[1778592923972,35.11,80607.13,0.0,-0.88203,0.0001,11.08615]
[1778592929008,35.11,80613.09,0.0,-0.88145,0.0001,11.12562]
[1778592930014,35.11,80620.97,0.0,-0.88065,0.0001,11.17921]
[1778592932029,35.11,80621.74,0.0,-0.88063,0.0001,11.17873]
[1778592935051,35.11,80629.42,0.0,-0.87985,0.0001,11.23115]
[1778592936058,35.11,80618.22,0.0,-0.88098,0.0001,11.15483]
[1778592941092,35.11,80616.09,0.0,-0.88118,0.0001,11.14117]
[1778592946127,35.11,80617.26,0.0,-0.88105,0.0001,11.15012]
[1778592948141,35.11,80607.7,0.0,-0.88201,0.0001,11.08543]
[1778592951162,35.11,80601.8,0.0,-0.8826,0.0001,11.04529]
[1778592956198,35.11,80605.57,0.0,-0.8822,0.0001,11.07249]
[1778592959221,35.12,80613.43,0.0,-0.8814,0.0001,11.12685]
[1778592960226,35.12,80618.82,0.0,-0.88085,0.0001,11.16378]
[1778592961244,35.12,80626.57,0.0,-0.88006,0.0001,11.2168]
[1778592963269,35.12,80633.03,0.0,-0.8794,0.0001,11.26106]
[1778592965263,35.12,80623.59,0.0,-0.88036,0.0001,11.19678]
[1778592970300,35.12,80623.5,0.0,-0.88036,0.0001,11.19694]
[1778592975334,35.12,80622.2,0.0,-0.88048,0.0001,11.18876]
[1778592980369,35.12,80625.31,0.0,-0.88015,0.0001,11.21062]
[1778592985404,35.12,80632.41,0.0,-0.87942,0.0001,11.25967]
[1778592986411,35.12,80643.04,0.0,-0.87834,0.0001,11.33238]
[1778592988983,35.12,80637.01,0.0,-0.87895,0.0001,11.29109]
[1778592993463,35.12,80627.05,0.0,-0.88001,0.0001,11.2179]
[1778592999052,35.13,80624.67,0.0,-0.88024,0.0001,11.20237]
[1778593000516,35.13,80609.22,0.0,-0.8818,0.0001,11.09714]
[1778593001526,35.13,80609.35,0.0,-0.88179,0.0001,11.09799]
[1778593005557,35.13,80600.85,0.0,-0.88264,0.0001,11.04044]
[1778593010640,35.12,80593.25,0.0,-0.8834,0.0001,10.98823]
[1778593012629,35.12,80578.21,0.0,-0.8849,0.0001,10.88606]
[1778593013644,35.12,80578.21,0.0,-0.8849,0.0001,10.88598]
[1778593014646,35.12,80584.19,0.0,-0.88431,0.0001,10.92642]
[1778593015657,35.12,80608.02,0.0,-0.88193,0.0001,11.08814]
[1778593020689,35.12,80604.44,0.0,-0.8823,0.0001,11.06352]
[1778593023710,35.12,80598.85,0.0,-0.88286,0.0001,11.02516]
[1778593024770,35.12,80604.46,0.0,-0.8823,0.0001,11.06304]
[1778593026734,35.12,80617.15,0.0,-0.88103,0.0001,11.14938]
[1778593027738,35.12,80621.77,0.0,-0.88056,0.0001,11.18109]
[1778593029753,35.12,80625.55,0.0,-0.88018,0.0001,11.20648]
[1778593030760,35.12,80619.21,0.0,-0.88083,0.0001,11.16298]
[1778593031769,35.12,80609.79,0.0,-0.88178,0.0001,11.0986]
[1778593032775,35.12,80596.03,0.0,-0.88316,0.0001,11.00462]
[1778593033783,35.12,80592.58,0.0,-0.88351,0.0001,10.98094]
[1778593035795,35.12,80588.53,0.0,-0.88392,0.0001,10.95303]
[1778593039823,35.12,80602.9,0.0,-0.8825,0.0001,11.04974]
[1778593040831,35.12,80604.73,0.0,-0.88232,0.0001,11.06185]
[1778593045865,35.11,80602.65,0.0,-0.88255,0.0001,11.04624]
[1778593047881,35.11,80608.57,0.0,-0.88196,0.0001,11.0862]
[1778593048888,35.11,80598.23,0.0,-0.883,0.0001,11.01578]
[1778593051907,35.11,80599.78,0.0,-0.88291,0.0001,11.02011]
[1778593056943,35.11,80598.12,0.0,-0.88308,0.0001,11.00804]
[1778593061978,35.11,80600.91,0.0,-0.88282,0.0001,11.02605]
[1778593067014,35.1,80607.59,0.0,-0.88215,0.0001,11.07126]
[1778593068022,35.1,80613.18,0.0,-0.8816,0.0001,11.10899]
[1778593069027,35.1,80618.27,0.0,-0.88109,0.0001,11.1436]
[1778593070062,35.1,80629.09,0.0,-0.87999,0.0001,11.21734]
[1778593071049,35.1,80632.57,0.0,-0.87964,0.0001,11.24089]
[1778593072057,35.1,80637.93,0.0,-0.8791,0.0001,11.27728]
[1778593074075,35.1,80638.0,0.0,-0.87909,0.0001,11.27776]
[1778593079108,35.1,80630.67,0.0,-0.87984,0.0001,11.22762]
[1778593080116,35.1,80620.38,0.0,-0.88089,0.0001,11.15705]
[1778593081120,35.1,80619.31,0.0,-0.881,0.0001,11.14956]
[1778593082127,35.1,80624.66,0.0,-0.88046,0.0001,11.18592]
[1778593084141,35.1,80625.62,0.0,-0.88038,0.0001,11.19143]
[1778593089177,35.09,80621.04,0.0,-0.88087,0.0001,11.15848]
[1778593092200,35.09,80627.13,0.0,-0.88026,0.0001,11.19951]
[1778593093207,35.09,80636.86,0.0,-0.87927,0.0001,11.26582]
[1778593094213,35.09,80631.37,0.0,-0.87984,0.0001,11.22794]
[1778593096228,35.09,80632.51,0.0,-0.87973,0.0001,11.23522]
[1778593098244,35.09,80632.65,0.0,-0.87971,0.0001,11.23628]
[1778593104284,35.09,80627.88,0.0,-0.88021,0.0001,11.20292]
[1778593109320,35.09,80628.78,0.0,-0.88012,0.0001,11.20867]
[1778593114354,35.09,80632.15,0.0,-0.87985,0.0001,11.225]
[1778593119391,35.08,80636.48,0.0,-0.87943,0.0001,11.2531]
[1778593120401,35.08,80629.4,0.0,-0.88016,0.0001,11.20432]
[1778593121406,35.08,80629.32,0.0,-0.88017,0.0001,11.20351]
[1778593123419,35.08,80636.71,0.0,-0.87942,0.0001,11.25384]
[1778593125433,35.08,80637.26,0.0,-0.87936,0.0001,11.25758]
[1778593127447,35.08,80631.5,0.0,-0.87995,0.0001,11.21815]
[1778593132504,35.08,80637.48,0.0,-0.87934,0.0001,11.25925]
[1778593134503,35.08,80648.2,0.0,-0.87824,0.0001,11.33273]
[1778593135508,35.08,80645.88,0.0,-0.87848,0.0001,11.3167]
[1778593140543,35.08,80644.67,0.0,-0.87861,0.0001,11.30791]
[1778593145581,35.08,80648.21,0.0,-0.87826,0.0001,11.33163]
[1778593148633,35.08,80662.5,0.0,-0.87679,0.0001,11.42931]
[1778593150180,35.08,80682.39,0.0,-0.87473,0.0001,11.56553]
[1778593152662,35.07,80676.72,0.0,-0.87534,0.0001,11.52555]
[1778593153670,35.07,80682.19,0.0,-0.87477,0.0001,11.56287]
[1778593155684,35.07,80676.62,0.0,-0.87537,0.0001,11.52363]
[1778593160719,35.07,80678.07,0.0,-0.87524,0.0001,11.53174]
[1778593163740,35.06,80687.29,0.0,-0.8743,0.00011,11.5942]
[1778593164747,35.06,80689.6,0.0,-0.87406,0.00011,11.60968]
[1778593166765,35.06,80703.14,0.0,-0.87265,0.00011,11.70195]
[1778593168776,35.06,80697.55,0.0,-0.87325,0.00011,11.66271]
[1778593171798,35.06,80697.21,0.0,-0.87335,0.00011,11.6539]
[1778593173810,35.05,80701.28,0.0,-0.87295,0.00011,11.68038]
[1778593178846,35.05,80705.28,0.0,-0.87255,0.00011,11.7064]
[1778593183883,35.04,80709.37,0.0,-0.87217,0.00011,11.73156]
[1778593185904,35.04,80723.33,0.0,-0.87068,0.00011,11.82777]
[1778593186909,35.04,80740.91,0.0,-0.8688,0.00011,11.94961]
[1778593187917,35.04,80765.67,0.0,-0.86611,0.00011,12.12142]
[1778593188923,35.04,80769.34,0.0,-0.86571,0.00011,12.14655]
[1778593191944,35.03,80762.11,0.0,-0.86654,0.00011,12.09428]
[1778593193958,35.03,80755.99,0.0,-0.86722,0.00011,12.05062]
[1778593195971,35.03,80751.93,0.0,-0.86768,0.00011,12.02116]
[1778593201013,35.02,80758.71,0.0,-0.86698,0.00011,12.06595]
[1778593202016,35.02,80772.01,0.0,-0.86553,0.00011,12.15858]
[1778593203024,35.02,80781.71,0.0,-0.86446,0.00011,12.22604]
[1778593204038,35.02,80782.31,0.0,-0.8644,0.00011,12.22981]
[1778593206061,35.02,80769.61,0.0,-0.86582,0.00011,12.14022]
[1778593207059,35.02,80766.98,0.0,-0.86611,0.00011,12.12125]
[1778593209080,35.01,80758.65,0.0,-0.86705,0.00011,12.06198]
[1778593212093,35.01,80753.27,0.0,-0.86766,0.00011,12.02294]
[1778593213100,35.01,80752.89,0.0,-0.86771,0.00011,12.01984]
[1778593217128,35.0,80743.0,0.0,-0.86881,0.00011,11.94889]
[1778593218135,35.0,80740.33,0.0,-0.86911,0.00011,11.92964]
[1778593220149,35.0,80750.47,0.0,-0.86803,0.00011,11.99899]
[1778593221156,35.0,80747.35,0.0,-0.86838,0.00011,11.97652]
[1778593225184,34.99,80753.96,0.0,-0.86771,0.00011,12.01966]
[1778593227198,34.99,80743.67,0.0,-0.86885,0.00011,11.94641]
[1778593228206,34.99,80747.67,0.0,-0.86843,0.00011,11.9736]
[1778593230221,34.98,80752.62,0.0,-0.86791,0.00011,12.00726]
[1778593233250,34.98,80758.79,0.0,-0.8673,0.00011,12.04354]
[1778593234257,34.98,80768.71,0.0,-0.86622,0.00011,12.11282]
[1778593235301,34.98,80790.84,0.0,-0.86377,0.00011,12.26767]
[1778593236273,34.98,80794.75,0.0,-0.86335,0.00011,12.29422]
[1778593237286,34.98,80796.35,0.0,-0.86319,0.00011,12.30431]
[1778593242320,34.97,80788.27,0.0,-0.86414,0.00011,12.24462]
[1778593243325,34.97,80771.56,0.0,-0.86599,0.00011,12.1271]
[1778593244338,34.97,80767.61,0.0,-0.86644,0.00011,12.09881]
[1778593246351,34.96,80767.96,0.0,-0.86642,0.00011,12.10003]
[1778593248367,34.96,80775.39,0.0,-0.86561,0.00011,12.15126]
[1778593253400,34.96,80770.12,0.0,-0.86623,0.00011,12.1121]
[1778593254421,34.96,80764.49,0.0,-0.86686,0.00011,12.07211]
[1778593256434,34.95,80767.52,0.0,-0.86655,0.00011,12.09209]
[1778593261468,34.95,80759.08,0.0,-0.86752,0.00011,12.0302]
[1778593263483,34.94,80757.8,0.0,-0.86767,0.00011,12.02025]
[1778593266502,34.94,80764.67,0.0,-0.86695,0.00011,12.06674]
[1778593268520,34.94,80774.38,0.0,-0.86591,0.00011,12.13283]
[1778593273553,34.93,80772.21,0.0,-0.86619,0.00011,12.11511]
[1778593276576,34.92,80765.67,0.0,-0.86694,0.00011,12.06702]
[1778593280604,34.92,80756.77,0.0,-0.86794,0.00011,12.00312]
[1778593281612,34.92,80753.35,0.0,-0.86833,0.00011,11.97834]
[1778593283626,34.92,80747.47,0.0,-0.86899,0.00011,11.93619]
[1778593286647,34.91,80755.72,0.0,-0.86812,0.00011,11.99199]
[1778593287653,34.91,80762.41,0.0,-0.8674,0.00011,12.03794]
[1778593292690,34.9,80754.94,0.0,-0.86833,0.00011,11.97635]
[1778593296719,34.9,80764.05,0.0,-0.86738,0.00011,12.03739]
[1778593297726,34.89,80770.46,0.0,-0.86668,0.00011,12.08172]
[1778593302760,34.89,80774.2,0.0,-0.86631,0.00011,12.1052]
[1778593304774,34.89,80768.06,0.0,-0.867,0.00011,12.06121]
[1778593306787,34.88,80762.87,0.0,-0.86759,0.00011,12.024]
[1778593309809,34.88,80772.7,0.0,-0.86653,0.00011,12.09147]
[1778593311335,34.88,80789.44,0.0,-0.86469,0.00011,12.2083]
[1778593311823,34.88,80789.44,0.0,-0.8647,0.00011,12.20765]
[1778593313837,34.87,80782.9,0.0,-0.86544,0.00011,12.16054]
[1778593314844,34.87,80776.86,0.0,-0.86612,0.00011,12.11766]
[1778593317866,34.87,80769.07,0.0,-0.867,0.00011,12.06168]
[1778593322902,34.87,80763.4,0.0,-0.86765,0.00011,12.01993]
[1778593326929,34.86,80769.0,0.0,-0.86706,0.00011,12.05758]
[1778593328947,34.85,80763.45,0.0,-0.86774,0.00011,12.01434]
[1778593329950,34.85,80756.84,0.0,-0.86847,0.00011,11.96779]
[1778593330962,34.85,80737.09,0.0,-0.87062,0.00011,11.8293]
[1778593331967,34.85,80737.09,0.0,-0.87062,0.00011,11.82891]
[1778593332971,34.85,80730.25,0.0,-0.87137,0.00011,11.78088]
[1778593338010,34.85,80721.79,0.0,-0.8723,0.00011,11.72044]
[1778593343043,34.84,80719.47,0.0,-0.87256,0.00011,11.70313]
[1778593347071,34.84,80726.36,0.0,-0.87184,0.00011,11.7502]
[1778593351624,34.84,80718.53,0.0,-0.87274,0.00011,11.68902]
[1778593356134,34.84,80709.99,0.0,-0.87367,0.00011,11.62883]
[1778593357141,34.84,80707.84,0.0,-0.8739,0.00011,11.61376]
[1778593359156,34.83,80702.45,0.0,-0.87447,0.00011,11.5758]
[1778593364192,34.83,80706.5,0.0,-0.87408,0.00011,11.60196]
[1778593368220,34.83,80711.59,0.0,-0.87356,0.00011,11.63569]
[1778593370233,34.82,80712.98,0.0,-0.87343,0.00011,11.64443]
[1778593375268,34.82,80716.75,0.0,-0.87307,0.00011,11.66826]
[1778593379303,34.81,80725.23,0.0,-0.87219,0.00011,11.72529]
[1778593381316,34.81,80728.93,0.0,-0.87181,0.00011,11.74989]
[1778593385344,34.81,80732.9,0.0,-0.87143,0.00011,11.77504]
[1778593390379,34.8,80738.43,0.0,-0.87088,0.00011,11.81046]
[1778593391388,34.8,80747.21,0.0,-0.86994,0.00011,11.87115]
[1778593392393,34.8,80753.94,0.0,-0.86922,0.00011,11.91749]
[1778593393400,34.79,80754.3,0.0,-0.8692,0.00011,11.91919]
[1778593395418,34.79,80762.3,0.0,-0.86835,0.00011,11.97357]
[1778593397431,34.79,80768.65,0.0,-0.86768,0.00011,12.01638]
[1778593398436,34.78,80768.05,0.0,-0.86777,0.00011,12.01123]
[1778593403473,34.78,80769.25,0.0,-0.86769,0.00011,12.01641]
[1778593408507,34.77,80772.51,0.0,-0.86738,0.00011,12.03604]
[1778593413542,34.76,80771.21,0.0,-0.86762,0.00011,12.01828]
[1778593415557,34.76,80766.13,0.0,-0.8682,0.00011,11.98136]
[1778593417570,34.76,80763.3,0.0,-0.86853,0.00011,11.96036]
[1778593422608,34.75,80755.67,0.0,-0.86941,0.00011,11.90356]
[1778593423613,34.75,80754.52,0.0,-0.86955,0.00011,11.89475]
[1778593425626,34.74,80748.74,0.0,-0.8702,0.00011,11.8528]
[1778593428648,34.74,80757.32,0.0,-0.8693,0.00011,11.91115]
[1778593429654,34.74,80759.47,0.0,-0.86907,0.00011,11.92559]
[1778593434693,34.73,80762.2,0.0,-0.86884,0.00011,11.94078]
[1778593438717,34.72,80767.84,0.0,-0.86826,0.00011,11.97794]
[1778593443753,34.72,80771.58,0.0,-0.86789,0.00011,12.00153]
[1778593448787,34.71,80775.91,0.0,-0.86747,0.00011,12.02846]
[1778593450803,34.71,80784.37,0.0,-0.86655,0.00011,12.08722]
[1778593452816,34.71,80791.33,0.0,-0.86579,0.00011,12.13526]
[1778593457851,34.7,80800.97,0.0,-0.86476,0.00011,12.20074]
[1778593462886,34.69,80799.92,0.0,-0.86493,0.00011,12.1904]
[1778593467920,34.69,80796.39,0.0,-0.86537,0.00011,12.16265]
[1778593472959,34.68,80797.93,0.0,-0.86529,0.00011,12.16544]
[1778593473963,34.68,80785.39,0.0,-0.86669,0.00011,12.07631]
[1778593474969,34.68,80769.05,0.0,-0.8685,0.00011,11.96075]
[1778593476983,34.68,80763.76,0.0,-0.8691,0.00011,11.9223]
[1778593482568,34.67,80762.29,0.0,-0.8693,0.00011,11.9094]
[1778593484033,34.67,80760.4,0.0,-0.86952,0.00011,11.89511]
[1778593489068,34.66,80756.33,0.0,-0.87001,0.00011,11.86349]
[1778593492640,34.66,80732.43,0.0,-0.87262,0.00011,11.69419]
[1778593493095,34.66,80732.43,0.0,-0.87263,0.00011,11.6937]
[1778593495109,34.65,80737.96,0.0,-0.87205,0.00011,11.73134]
[1778593496116,34.65,80743.29,0.0,-0.87149,0.00011,11.7681]
[1778593497123,34.65,80748.3,0.0,-0.87096,0.00011,11.80258]
[1778593500153,34.65,80759.56,0.0,-0.86976,0.00011,11.87969]
[1778593504172,34.64,80767.57,0.0,-0.86892,0.00011,11.93411]
[1778593505185,34.64,80785.68,0.0,-0.86694,0.00011,12.06097]
[1778593507205,34.64,80791.8,0.0,-0.86628,0.00011,12.10271]
[1778593509213,34.63,80802.78,0.0,-0.86507,0.00011,12.17934]
[1778593514247,34.63,80801.48,0.0,-0.86526,0.00011,12.16759]
[1778593517270,34.63,80807.36,0.0,-0.86463,0.00011,12.20767]
[1778593520304,34.62,80821.3,0.0,-0.86309,0.00011,12.30473]
[1778593521298,34.62,80820.38,0.0,-0.8632,0.00011,12.29757]
[1778593522850,34.62,80823.85,0.0,-0.86283,0.00011,12.32079]
[1778593524322,34.62,80823.16,0.0,-0.86292,0.00011,12.31524]
[1778593528349,34.61,80829.26,0.0,-0.86227,0.00011,12.3559]
[1778593529357,34.61,80834.48,0.0,-0.86169,0.00011,12.39223]
[1778593531369,34.61,80843.85,0.0,-0.86069,0.00011,12.4521]
[1778593532920,34.6,80850.43,0.0,-0.85996,0.00011,12.49769]
[1778593536404,34.6,80866.99,0.0,-0.85807,0.00012,12.61395]
[1778593537411,34.6,80866.26,0.0,-0.85817,0.00012,12.6083]
[1778593539425,34.6,80859.08,0.0,-0.85901,0.00012,12.5561]
[1778593543453,34.59,80864.29,0.0,-0.85845,0.00012,12.59078]
[1778593544462,34.59,80870.09,0.0,-0.85779,0.00012,12.63159]
[1778593545470,34.58,80869.89,0.0,-0.8579,0.00012,12.62499]
[1778593550504,34.55,80864.13,0.0,-0.85875,0.00012,12.57253]
[1778593552518,34.55,80859.11,0.0,-0.85935,0.00012,12.53589]
[1778593553527,34.55,80850.27,0.0,-0.86037,0.00011,12.47228]
[1778593554532,34.53,80841.07,0.0,-0.86157,0.00011,12.39791]
[1778593555539,34.52,80835.45,0.0,-0.86223,0.00011,12.35716]
[1778593560575,34.44,80841.68,0.0,-0.86211,0.00011,12.365]
[1778593562588,34.42,80855.3,0.0,-0.86068,0.00011,12.45438]
[1778593563596,34.42,80856.77,0.0,-0.86052,0.00011,12.4643]
[1778593568636,34.42,80856.19,0.0,-0.86061,0.00011,12.45875]
[1778593571655,34.42,80862.12,0.0,-0.85995,0.00012,12.50011]
[1778593573669,34.41,80864.11,0.0,-0.85973,0.00012,12.51356]
[1778593574676,34.41,80857.52,0.0,-0.86049,0.00011,12.46612]
[1778593575684,34.41,80856.2,0.0,-0.86065,0.00011,12.45638]
[1778593576692,34.4,80848.22,0.0,-0.86166,0.00011,12.39363]
[1778593577707,34.4,80848.95,0.0,-0.86158,0.00011,12.39861]
[1778593578715,34.39,80796.21,0.0,-0.86756,0.00011,12.02091]
[1778593580742,34.38,80766.88,0.0,-0.87088,0.00011,11.8075]
[1778593581735,34.38,80752.06,0.0,-0.87251,0.00011,11.70205]
[1778593582742,34.38,80738.82,0.0,-0.87394,0.00011,11.60838]
[1778593584756,34.38,80756.21,0.0,-0.87207,0.00011,11.73062]
[1778593585763,34.38,80780.0,0.0,-0.86947,0.00011,11.89865]
[1778593586770,34.38,80769.51,0.0,-0.87063,0.00011,11.82396]
[1778593587778,34.37,80751.78,0.0,-0.87257,0.00011,11.69836]
[1778593588784,34.37,80756.94,0.0,-0.87201,0.00011,11.73433]
[1778593590798,34.37,80764.12,0.0,-0.87125,0.00011,11.78402]
[1778593592815,34.37,80758.74,0.0,-0.8719,0.00011,11.73955]
[1778593593824,34.37,80764.19,0.0,-0.87131,0.00011,11.77756]
[1778593594830,34.37,80770.62,0.0,-0.87062,0.00011,11.82249]
[1778593595838,34.36,80772.28,0.0,-0.87045,0.00011,11.83363]
[1778593597853,34.36,80779.01,0.0,-0.86973,0.00011,11.88003]
[1778593598858,34.36,80790.79,0.0,-0.86844,0.00011,11.96315]
[1778593599866,34.36,80790.88,0.0,-0.86843,0.00011,11.96329]
[1778593603893,34.36,80795.96,0.0,-0.8679,0.00011,11.99728]
[1778593606920,34.35,80805.16,0.0,-0.86691,0.00011,12.06096]
[1778593607922,34.35,80809.79,0.0,-0.86639,0.00011,12.09357]
[1778593610947,34.35,80810.09,0.0,-0.86638,0.00011,12.09461]
[1778593611950,34.35,80815.62,0.0,-0.86577,0.00011,12.13316]
[1778593616986,34.34,80818.39,0.0,-0.86549,0.00011,12.15116]
[1778593622024,34.34,80819.43,0.0,-0.86541,0.00011,12.15641]
[1778593625044,34.34,80815.97,0.0,-0.86581,0.00011,12.13057]
[1778593626049,34.33,80809.58,0.0,-0.86654,0.00011,12.08471]
[1778593627055,34.33,80807.39,0.0,-0.86679,0.00011,12.06881]
[1778593632094,34.33,80807.01,0.0,-0.86685,0.00011,12.06466]
[1778593633643,34.33,80801.2,0.0,-0.86751,0.00011,12.02285]
[1778593639140,34.33,80801.98,0.0,-0.86745,0.00011,12.02667]
[1778593642160,34.32,80796.77,0.0,-0.86805,0.00011,11.98826]
[1778593643734,34.32,80791.73,0.0,-0.86863,0.00011,11.95104]
[1778593645190,34.32,80771.48,0.0,-0.87088,0.00011,11.80618]
[1778593646197,34.32,80763.32,0.0,-0.87177,0.00011,11.74841]
[1778593647203,34.32,80765.73,0.0,-0.87151,0.00011,11.76498]
[1778593648210,34.31,80760.55,0.0,-0.87209,0.00011,11.72783]
[1778593650230,34.31,80760.16,0.0,-0.87214,0.00011,11.72419]
[1778593651234,34.31,80745.33,0.0,-0.8738,0.00011,11.61364]
[1778593652244,34.31,80731.42,0.0,-0.8753,0.00011,11.51531]
[1778593653793,34.31,80728.02,0.0,-0.87567,0.00011,11.49063]
[1778593658286,34.3,80735.64,0.0,-0.8749,0.00011,11.54195]
[1778593659293,34.29,80737.59,0.0,-0.8748,0.00011,11.54858]
[1778593663862,34.27,80739.26,0.0,-0.87474,0.00011,11.5525]
[1778593669364,34.24,80737.22,0.0,-0.8752,0.00011,11.52232]
[1778593674402,34.21,80738.14,0.0,-0.87527,0.00011,11.51802]
[1778593676429,34.21,80719.22,0.0,-0.8773,0.00011,11.38375]
[1778593677431,34.21,80690.87,0.0,-0.88029,0.0001,11.1839]
[1778593678446,34.21,80680.4,0.0,-0.88139,0.0001,11.11002]
[1778593679452,34.21,80682.76,0.0,-0.88115,0.0001,11.12622]
[1778593680456,34.21,80684.45,0.0,-0.88098,0.0001,11.13783]
[1778593684525,34.2,80693.4,0.0,-0.88006,0.0001,11.19949]
[1778593686526,34.2,80699.18,0.0,-0.87947,0.0001,11.23914]
[1778593689558,34.2,80691.4,0.0,-0.8803,0.0001,11.18333]
[1778593690563,34.2,80690.2,0.0,-0.88043,0.0001,11.17459]
[1778593694078,34.2,80697.08,0.0,-0.87973,0.0001,11.22183]
[1778593698621,34.19,80691.41,0.0,-0.88035,0.0001,11.18014]
[1778593701647,34.19,80686.24,0.0,-0.88091,0.0001,11.14292]
[1778593705671,34.19,80681.15,0.0,-0.88145,0.0001,11.10614]
[1778593707684,34.19,80672.05,0.0,-0.8824,0.0001,11.04202]
[1778593710706,34.19,80671.74,0.0,-0.88244,0.0001,11.03933]
[1778593715741,34.18,80669.6,0.0,-0.88272,0.0001,11.01836]
[1778593720775,34.18,80665.79,0.0,-0.88312,0.0001,10.99108]
[1778593722789,34.18,80673.23,0.0,-0.88236,0.0001,11.04276]
[1778593724803,34.18,80684.14,0.0,-0.88124,0.0001,11.11866]
[1778593725814,34.18,80685.74,0.0,-0.88107,0.0001,11.12958]
[1778593727827,34.18,80694.36,0.0,-0.88019,0.0001,11.18936]
[1778593728834,34.18,80694.0,0.0,-0.88023,0.0001,11.18645]
[1778593730848,34.18,80686.05,0.0,-0.88107,0.0001,11.12999]
[1778593734876,34.17,80674.68,0.0,-0.88226,0.0001,11.04926]
[1778593736890,34.17,80674.1,0.0,-0.88233,0.0001,11.04476]
[1778593740918,34.17,80668.32,0.0,-0.88294,0.0001,11.00356]
[1778593745953,34.17,80668.66,0.0,-0.88292,0.0001,11.00497]
[1778593750988,34.17,80670.89,0.0,-0.8827,0.0001,11.01957]
[1778593754009,34.17,80678.02,0.0,-0.88198,0.0001,11.06877]
[1778593756024,34.16,80681.79,0.0,-0.88159,0.0001,11.09457]
[1778593759046,34.16,80686.38,0.0,-0.88113,0.0001,11.12571]
[1778593764081,34.16,80688.35,0.0,-0.88096,0.0001,11.13761]
[1778593766095,34.16,80681.63,0.0,-0.88167,0.0001,11.08977]
[1778593767102,34.16,80681.11,0.0,-0.88173,0.0001,11.08581]
[1778593771130,34.15,80686.35,0.0,-0.88125,0.0001,11.11594]
[1778593773144,34.15,80683.24,0.0,-0.88158,0.0001,11.09344]
[1778593775158,34.15,80676.89,0.0,-0.88225,0.0001,11.04836]
[1778593777173,34.15,80682.71,0.0,-0.88165,0.0001,11.08855]
[1778593778180,34.15,80682.31,0.0,-0.8817,0.0001,11.08543]
[1778593779187,34.15,80694.33,0.0,-0.88046,0.0001,11.16935]
[1778593780195,34.15,80704.29,0.0,-0.87942,0.0001,11.23886]
[1778593781201,34.15,80703.26,0.0,-0.87954,0.0001,11.2311]
[1778593786240,34.14,80705.98,0.0,-0.87929,0.00011,11.24762]
[1778593791271,34.13,80711.75,0.0,-0.87872,0.00011,11.28568]
[1778593792278,34.13,80720.24,0.0,-0.87783,0.00011,11.34492]
[1778593793285,34.13,80723.25,0.0,-0.87752,0.00011,11.36581]
[1778593798327,34.13,80722.55,0.0,-0.87763,0.00011,11.3583]
[1778593803362,34.12,80715.91,0.0,-0.87837,0.00011,11.30895]
[1778593807390,34.12,80710.71,0.0,-0.87895,0.00011,11.27058]
[1778593808398,34.12,80717.3,0.0,-0.87826,0.00011,11.31662]
[1778593810411,34.12,80725.56,0.0,-0.8774,0.00011,11.37405]
[1778593811418,34.11,80726.13,0.0,-0.87735,0.00011,11.37745]
[1778593812430,34.11,80731.99,0.0,-0.87673,0.00011,11.4182]
[1778593814977,34.11,80743.94,0.0,-0.87547,0.00011,11.50161]
[1778593820481,34.11,80748.43,0.0,-0.875,0.00011,11.53276]
[1778593825516,34.11,80748.7,0.0,-0.87498,0.00011,11.53397]
[1778593830551,34.11,80750.33,0.0,-0.87481,0.00011,11.54486]
[1778593835118,34.1,80743.05,0.0,-0.87565,0.00011,11.48733]
[1778593836596,34.1,80740.63,0.0,-0.87591,0.00011,11.47018]
[1778593838607,34.1,80749.69,0.0,-0.87494,0.00011,11.53429]
[1778593841628,34.1,80742.41,0.0,-0.87573,0.00011,11.48251]
[1778593842635,34.1,80738.99,0.0,-0.87609,0.00011,11.4583]
[1778593845191,34.1,80724.08,0.0,-0.87769,0.00011,11.35239]
[1778593847672,34.1,80723.72,0.0,-0.87774,0.00011,11.34946]
[1778593849684,34.1,80716.31,0.0,-0.87853,0.00011,11.2969]
[1778593850703,34.1,80699.77,0.0,-0.88027,0.0001,11.18035]
[1778593851700,34.1,80699.77,0.0,-0.88027,0.0001,11.1799]
[1778593852718,34.1,80684.83,0.0,-0.88183,0.0001,11.07477]
[1778593853717,34.1,80683.65,0.0,-0.88196,0.0001,11.06637]
[1778593858749,34.1,80685.56,0.0,-0.88177,0.0001,11.07912]
[1778593861785,34.1,80691.69,0.0,-0.88114,0.0001,11.12172]
[1778593862789,34.1,80684.79,0.0,-0.88186,0.0001,11.07313]
[1778593863793,34.1,80677.04,0.0,-0.88266,0.0001,11.01871]
[1778593865332,34.1,80677.74,0.0,-0.88259,0.0001,11.02355]
[1778593870843,34.09,80682.99,0.0,-0.88205,0.0001,11.05989]
[1778593871850,34.09,80692.31,0.0,-0.88109,0.0001,11.125]
[1778593873865,34.09,80697.6,0.0,-0.88055,0.0001,11.16164]
[1778593878900,34.09,80690.98,0.0,-0.88126,0.0001,11.11369]
[1778593880915,34.09,80685.0,0.0,-0.88189,0.0001,11.07127]
[1778593885949,34.09,80690.04,0.0,-0.88138,0.0001,11.10563]
[1778593887963,34.09,80684.44,0.0,-0.88197,0.0001,11.06586]
[1778593892998,34.08,80683.87,0.0,-0.88209,0.0001,11.05549]
[1778593898034,34.08,80681.94,0.0,-0.8823,0.0001,11.04105]
[1778593900055,34.08,80683.13,0.0,-0.88219,0.0001,11.04898]
[1778593902063,34.08,80677.3,0.0,-0.88279,0.0001,11.00776]
[1778593903071,34.08,80664.85,0.0,-0.88408,0.0001,10.92057]
[1778593904091,34.08,80658.35,0.0,-0.88474,0.0001,10.87519]
[1778593905089,34.08,80655.12,0.0,-0.88507,0.0001,10.85272]
[1778593907104,34.08,80653.24,0.0,-0.88526,0.0001,10.83951]
[1778593908111,34.08,80665.97,0.0,-0.88396,0.0001,10.92844]
[1778593909120,34.08,80669.58,0.0,-0.88359,0.0001,10.95366]
[1778593912139,34.08,80670.79,0.0,-0.88347,0.0001,10.96194]
[1778593917173,34.08,80669.95,0.0,-0.88356,0.0001,10.95571]
[1778593922209,34.08,80671.92,0.0,-0.88336,0.0001,10.96907]
[1778593927243,34.08,80669.39,0.0,-0.88363,0.0001,10.95099]
[1778593929257,34.08,80662.05,0.0,-0.88438,0.0001,10.89963]
[1778593930265,34.08,80661.98,0.0,-0.88439,0.0001,10.89916]
[1778593931270,34.08,80654.72,0.0,-0.88513,0.0001,10.84854]
[1778593932278,34.08,80656.45,0.0,-0.88495,0.0001,10.8607]
[1778593937313,34.08,80658.7,0.0,-0.88472,0.0001,10.87683]
[1778593940336,34.08,80651.15,0.0,-0.88548,0.0001,10.82454]
[1778593941341,34.08,80653.6,0.0,-0.88523,0.0001,10.84181]
[1778593944366,34.08,80659.48,0.0,-0.88462,0.0001,10.88329]
[1778593946378,34.08,80667.66,0.0,-0.88379,0.0001,10.94035]
[1778593949411,34.08,80679.27,0.0,-0.88259,0.0001,11.02149]
[1778593950416,34.08,80675.87,0.0,-0.88294,0.0001,10.99766]
[1778593952430,34.08,80682.17,0.0,-0.88234,0.0001,11.03645]
[1778593953439,34.08,80688.21,0.0,-0.88171,0.0001,11.07875]
[1778593955455,34.08,80689.27,0.0,-0.88161,0.0001,11.08604]
[1778593960491,34.08,80685.57,0.0,-0.882,0.0001,11.05963]
[1778593961495,34.08,80678.2,0.0,-0.88276,0.0001,11.00789]
[1778593962502,34.08,80675.37,0.0,-0.88305,0.0001,10.98805]
[1778593964518,34.08,80659.35,0.0,-0.8847,0.0001,10.87615]
[1778593966040,34.08,80656.95,0.0,-0.88495,0.0001,10.85906]
[1778593971566,34.08,80662.68,0.0,-0.88435,0.0001,10.89962]
[1778593976110,34.08,80680.02,0.0,-0.88256,0.0001,11.02162]
[1778593977608,34.08,80682.53,0.0,-0.8823,0.0001,11.03921]
[1778593981641,34.08,80683.61,0.0,-0.88219,0.0001,11.04666]
[1778593986228,34.08,80674.22,0.0,-0.88316,0.0001,10.9806]
[1778593987677,34.08,80672.37,0.0,-0.88335,0.0001,10.96767]
[1778593991718,34.08,80678.41,0.0,-0.88273,0.0001,11.00998]
[1778593993720,34.08,80688.94,0.0,-0.88164,0.0001,11.08375]
[1778593994726,34.08,80704.32,0.0,-0.88004,0.0001,11.19166]
[1778593996299,34.08,80720.77,0.0,-0.87831,0.00011,11.30686]
[1778593997748,34.08,80721.23,0.0,-0.87827,0.00011,11.30995]
[1778594000776,34.08,80715.91,0.0,-0.87884,0.00011,11.27194]
[1778594003791,34.07,80713.63,0.0,-0.8791,0.00011,11.25464]
[1778594008824,34.07,80712.53,0.0,-0.87924,0.00011,11.24488]
[1778594013860,34.06,80710.9,0.0,-0.8795,0.00011,11.22567]
[1778594015874,34.06,80719.18,0.0,-0.87864,0.00011,11.28326]
[1778594017889,34.06,80720.84,0.0,-0.87847,0.00011,11.29438]
[1778594019904,34.06,80737.47,0.0,-0.8767,0.00011,11.41193]
[1778594020909,34.06,80748.35,0.0,-0.87553,0.00011,11.48902]
[1778594021924,34.06,80748.83,0.0,-0.87548,0.00011,11.49234]
[1778594026951,34.06,80744.78,0.0,-0.87592,0.00011,11.46344]
[1778594027962,34.06,80739.01,0.0,-0.87654,0.00011,11.42256]
[1778594029972,34.06,80730.66,0.0,-0.87744,0.00011,11.36323]
[1778594030981,34.06,80727.26,0.0,-0.8778,0.00011,11.33902]
[1778594034000,34.06,80732.49,0.0,-0.87725,0.00011,11.37555]
[1778594035015,34.06,80736.3,0.0,-0.87684,0.00011,11.40262]
[1778594038038,34.06,80707.52,0.0,-0.8799,0.00011,11.19906]
[1778594039042,34.06,80680.22,0.0,-0.88275,0.0001,11.00701]
[1778594040051,34.06,80680.12,0.0,-0.88276,0.0001,11.00627]
[1778594045087,34.06,80675.26,0.0,-0.88326,0.0001,10.97206]
[1778594050128,34.06,80671.79,0.0,-0.88362,0.0001,10.94788]
[1778594051134,34.06,80665.01,0.0,-0.88431,0.0001,10.90059]
[1778594056168,34.06,80666.25,0.0,-0.88418,0.0001,10.90971]
[1778594061203,34.06,80664.8,0.0,-0.88432,0.0001,10.90013]
[1778594066238,34.06,80666.79,0.0,-0.8841,0.0001,10.91469]
[1778594071273,34.06,80670.53,0.0,-0.88376,0.0001,10.93611]
[1778594075301,34.06,80674.43,0.0,-0.88335,0.0001,10.96361]
[1778594078322,34.06,80668.66,0.0,-0.88394,0.0001,10.92343]
[1778594080337,34.06,80663.37,0.0,-0.88448,0.0001,10.88672]
[1778594084365,34.06,80657.53,0.0,-0.88508,0.0001,10.84569]
[1778594089399,34.06,80661.41,0.0,-0.88469,0.0001,10.87242]
[1778594094435,34.06,80662.71,0.0,-0.88455,0.0001,10.88218]
[1778594099470,34.07,80664.64,0.0,-0.88434,0.0001,10.89671]
[1778594104510,34.07,80659.42,0.0,-0.88487,0.0001,10.85989]
[1778594105513,34.06,80642.56,0.0,-0.88659,0.0001,10.74228]
[1778594106520,34.06,80629.87,0.0,-0.88787,0.0001,10.65403]
[1778594111555,34.06,80617.98,0.0,-0.88908,0.0001,10.57004]
[1778594112569,34.06,80605.25,0.0,-0.89034,0.0001,10.4821]
[1778594114593,34.06,80591.79,0.0,-0.89166,0.0001,10.38949]
[1778594115593,34.06,80586.78,0.0,-0.89214,0.0001,10.35526]
[1778594117607,34.06,80592.38,0.0,-0.89159,0.0001,10.39418]
[1778594118615,34.06,80606.09,0.0,-0.89024,0.0001,10.48878]
[1778594119622,34.06,80616.97,0.0,-0.88916,0.0001,10.56394]
[1778594120629,34.06,80614.94,0.0,-0.88936,0.0001,10.55]
[1778594123653,34.06,80622.44,0.0,-0.88862,0.0001,10.60167]
[1778594124659,34.06,80631.01,0.0,-0.88777,0.0001,10.66105]
[1778594125667,34.06,80635.81,0.0,-0.88728,0.0001,10.69426]
[1778594127299,34.06,80636.34,0.0,-0.88724,0.0001,10.69762]
[1778594132718,34.06,80630.5,0.0,-0.88789,0.0001,10.65071]
[1778594134730,34.06,80623.06,0.0,-0.88864,0.0001,10.59853]
[1778594137378,34.06,80596.59,0.0,-0.89126,0.0001,10.4157]
[1778594138757,34.06,80595.73,0.0,-0.89134,0.0001,10.40994]
[1778594141778,34.06,80601.75,0.0,-0.89075,0.0001,10.45157]
[1778594142785,34.06,80607.64,0.0,-0.89017,0.0001,10.49213]
[1778594147448,34.06,80606.79,0.0,-0.89025,0.0001,10.48593]
[1778594149834,34.06,80612.43,0.0,-0.8897,0.0001,10.52457]
[1778594151848,34.06,80606.58,0.0,-0.89028,0.0001,10.48401]
[1778594154898,34.06,80623.23,0.0,-0.88864,0.0001,10.59874]
[1778594155905,34.06,80629.05,0.0,-0.88806,0.0001,10.63888]
[1778594157523,34.06,80635.82,0.0,-0.88738,0.0001,10.68585]
[1778594158926,34.05,80640.33,0.0,-0.88693,0.0001,10.71689]
[1778594160940,34.06,80650.28,0.0,-0.88592,0.0001,10.78627]
[1778594161948,34.06,80663.47,0.0,-0.88458,0.0001,10.87833]
[1778594164968,34.06,80669.74,0.0,-0.88393,0.0001,10.9223]
[1778594167602,34.06,80646.09,0.0,-0.88634,0.0001,10.75761]
[1778594167990,34.06,80646.09,0.0,-0.88634,0.0001,10.75754]
[1778594168997,34.06,80640.01,0.0,-0.88696,0.0001,10.71501]
[1778594172029,34.05,80631.81,0.0,-0.88779,0.0001,10.65758]
[1778594173035,34.05,80628.73,0.0,-0.8881,0.0001,10.63566]
[1778594178070,34.05,80629.61,0.0,-0.88803,0.0001,10.64064]
[1778594180087,34.05,80612.35,0.0,-0.88976,0.0001,10.52043]
[1778594181091,34.05,80601.94,0.0,-0.89079,0.0001,10.44846]
[1778594183105,34.05,80600.68,0.0,-0.89092,0.0001,10.43972]
[1778594185123,34.05,80594.74,0.0,-0.8915,0.0001,10.39877]
[1778594190157,34.05,80601.36,0.0,-0.89085,0.0001,10.44429]
[1778594191162,34.05,80597.22,0.0,-0.89131,0.0001,10.41038]
[1778594193176,34.05,80590.83,0.0,-0.89193,0.0001,10.36638]
[1778594195190,34.05,80575.46,0.0,-0.89342,0.0001,10.26099]
[1778594196197,34.05,80572.82,0.0,-0.89368,0.0001,10.24309]
[1778594201232,34.05,80573.05,0.0,-0.89367,0.0001,10.24392]
[1778594205259,34.05,80564.28,0.0,-0.89452,0.0001,10.18352]
[1778594207273,34.05,80563.95,0.0,-0.89455,0.0001,10.1812]
[1778594210318,34.05,80549.54,0.0,-0.89593,0.0001,10.0829]
[1778594212316,34.05,80542.66,0.0,-0.89658,9e-05,10.03614]
[1778594213320,34.05,80539.89,0.0,-0.89684,9e-05,10.01752]
[1778594218357,34.05,80533.73,0.0,-0.8974,9e-05,9.97702]
[1778594222384,34.05,80526.16,0.0,-0.8981,9e-05,9.92658]
[1778594223392,34.05,80530.63,0.0,-0.89768,9e-05,9.95718]
[1778594225407,34.05,80534.37,0.0,-0.89732,9e-05,9.98311]
[1778594227420,34.05,80543.85,0.0,-0.89641,9e-05,10.04798]
[1778594229433,34.05,80543.82,0.0,-0.89641,9e-05,10.04818]
[1778594230441,34.06,80535.3,0.0,-0.89721,9e-05,9.99054]
[1778594231447,34.06,80532.79,0.0,-0.89744,9e-05,9.97409]
[1778594233462,34.06,80526.7,0.0,-0.89801,9e-05,9.93321]
[1778594235475,34.06,80535.15,0.0,-0.8972,9e-05,9.99115]
[1778594236482,34.06,80535.18,0.0,-0.8972,9e-05,9.99164]
[1778594241520,34.06,80541.77,0.0,-0.89655,9e-05,10.03771]
[1778594246557,34.06,80541.44,0.0,-0.89657,9e-05,10.03668]
[1778594251589,34.07,80539.5,0.0,-0.89678,9e-05,10.01951]
[1778594254610,34.07,80530.5,0.0,-0.89762,9e-05,9.95929]
[1778594255617,34.07,80529.02,0.0,-0.89775,9e-05,9.94963]
[1778594260652,34.07,80529.31,0.0,-0.8977,9e-05,9.95346]
[1778594264682,34.08,80547.43,0.0,-0.89596,0.0001,10.07799]
[1778594265691,34.08,80557.66,0.0,-0.89499,0.0001,10.14763]
[1778594266696,34.08,80558.64,0.0,-0.89489,0.0001,10.1544]
[1778594271734,34.08,80554.2,0.0,-0.8953,0.0001,10.12568]
[1778594273745,34.08,80559.9,0.0,-0.89473,0.0001,10.16588]
[1778594275761,34.08,80537.87,0.0,-0.89683,9e-05,10.0161]
[1778594276766,34.08,80527.33,0.0,-0.89782,9e-05,9.94473]
[1778594277773,34.08,80527.14,0.0,-0.89784,9e-05,9.94343]
[1778594282808,34.08,80528.34,0.0,-0.89772,9e-05,9.95148]
[1778594284825,34.08,80523.19,0.0,-0.89821,9e-05,9.91666]
[1778594287843,34.08,80528.21,0.0,-0.89774,9e-05,9.95066]
[1778594289854,34.08,80523.15,0.0,-0.89821,9e-05,9.91649]
[1778594293891,34.08,80512.99,0.0,-0.89915,9e-05,9.8483]
[1778594294898,34.08,80507.13,0.0,-0.89969,9e-05,9.80904]
[1778594299933,34.08,80508.11,0.0,-0.89961,9e-05,9.81521]
[1778594302954,34.08,80513.78,0.0,-0.89908,9e-05,9.85379]
[1778594304967,34.08,80515.24,0.0,-0.89894,9e-05,9.8638]
[1778594305981,34.08,80521.28,0.0,-0.89837,9e-05,9.90463]
[1778594306983,34.08,80508.04,0.0,-0.89961,9e-05,9.81519]
[1778594308613,34.08,80491.08,0.0,-0.90117,9e-05,9.7012]
[1778594314033,34.08,80492.68,0.0,-0.90107,9e-05,9.70654]
[1778594319069,34.08,80491.64,0.0,-0.90118,9e-05,9.6985]
[1778594321084,34.08,80471.79,0.0,-0.903,9e-05,9.56518]
[1778594322093,34.08,80466.75,0.0,-0.90346,9e-05,9.5314]
[1778594323097,34.08,80474.99,0.0,-0.90272,9e-05,9.58595]
[1778594326131,34.08,80469.46,0.0,-0.90323,9e-05,9.54817]
[1778594327125,34.08,80475.87,0.0,-0.90266,9e-05,9.59054]
[1778594330146,34.07,80495.87,0.0,-0.90085,9e-05,9.72309]
[1778594335183,34.07,80489.48,0.0,-0.90145,9e-05,9.67875]
[1778594336189,34.07,80483.36,0.0,-0.90202,9e-05,9.63743]
[1778594338824,34.07,80475.64,0.0,-0.90273,9e-05,9.5853]
[1778594340218,34.07,80483.11,0.0,-0.90205,9e-05,9.63477]
[1778594341225,34.07,80491.69,0.0,-0.90128,9e-05,9.69179]
[1778594342231,34.07,80493.93,0.0,-0.90108,9e-05,9.70633]
[1778594347272,34.06,80493.46,0.0,-0.90114,9e-05,9.7015]
[1778594348894,34.06,80475.89,0.0,-0.90275,9e-05,9.58362]
[1778594350294,34.06,80466.24,0.0,-0.90362,9e-05,9.51946]
[1778594351299,34.06,80462.05,0.0,-0.904,9e-05,9.49137]
[1778594353331,34.06,80449.35,0.0,-0.90515,9e-05,9.40642]
[1778594354322,34.06,80408.02,0.0,-0.90877,9e-05,9.13462]
[1778594355352,34.06,80408.02,0.0,-0.90878,9e-05,9.13416]
[1778594356355,34.06,80402.85,0.0,-0.90922,9e-05,9.1004]
[1778594358433,34.06,80395.32,0.0,-0.90989,9e-05,9.04986]
[1778594359420,34.06,80401.58,0.0,-0.90935,9e-05,9.09064]
[1778594362385,34.06,80395.5,0.0,-0.90988,9e-05,9.05095]
[1778594363394,34.06,80379.55,0.0,-0.91124,8e-05,8.9474]
[1778594364398,34.06,80393.53,0.0,-0.91004,9e-05,9.03829]
[1778594365418,34.06,80392.01,0.0,-0.91017,9e-05,9.02842]
[1778594366414,34.06,80386.46,0.0,-0.91065,9e-05,8.9924]
[1778594367423,34.06,80379.73,0.0,-0.91122,8e-05,8.94896]
[1778594369437,34.06,80389.55,0.0,-0.91038,9e-05,9.01277]
[1778594370443,34.06,80395.32,0.0,-0.90989,9e-05,9.05029]
[1778594371449,34.06,80400.09,0.0,-0.90952,9e-05,9.07623]
[1778594372456,34.06,80413.74,0.0,-0.90834,9e-05,9.1651]
[1778594374472,34.06,80419.56,0.0,-0.90784,9e-05,9.20315]
[1778594376484,34.06,80428.8,0.0,-0.90703,9e-05,9.26406]
[1778594377491,34.06,80433.93,0.0,-0.90658,9e-05,9.29788]
[1778594382526,34.06,80438.99,0.0,-0.90613,9e-05,9.33144]
[1778594387562,34.06,80448.31,0.0,-0.9053,9e-05,9.39291]
[1778594389578,34.06,80454.07,0.0,-0.90479,9e-05,9.43088]
[1778594390627,34.06,80448.42,0.0,-0.9053,9e-05,9.39342]
[1778594391616,34.06,80454.22,0.0,-0.90478,9e-05,9.43191]
[1778594395641,34.06,80449.54,0.0,-0.9052,9e-05,9.40081]
[1778594400678,34.06,80454.66,0.0,-0.90474,9e-05,9.43452]
[1778594401680,34.06,80464.06,0.0,-0.9039,9e-05,9.49673]
[1778594403704,34.05,80449.15,0.0,-0.90524,9e-05,9.39768]
[1778594404709,34.06,80429.69,0.0,-0.90696,9e-05,9.26947]
[1778594405719,34.06,80409.23,0.0,-0.90874,9e-05,9.13531]
[1778594406725,34.06,80409.56,0.0,-0.9087,9e-05,9.1381]
[1778594408752,34.06,80399.88,0.0,-0.90954,9e-05,9.07497]
[1778594412769,34.06,80393.46,0.0,-0.91008,9e-05,9.03346]
[1778594417811,34.06,80401.31,0.0,-0.9094,9e-05,9.0854]
[1778594418812,34.06,80421.95,0.0,-0.90761,9e-05,9.22063]
[1778594422839,34.06,80416.08,0.0,-0.9081,9e-05,9.18321]
[1778594427875,34.06,80397.83,0.0,-0.90966,9e-05,9.06565]
[1778594428881,34.07,80390.06,0.0,-0.91032,9e-05,9.01526]
[1778594430897,34.07,80399.69,0.0,-0.90949,9e-05,9.0781]
[1778594432910,34.07,80406.33,0.0,-0.90896,9e-05,9.1167]
[1778594434929,34.07,80415.38,0.0,-0.90817,9e-05,9.17649]
[1778594437946,34.07,80425.68,0.0,-0.90726,9e-05,9.2448]
[1778594438955,34.07,80434.95,0.0,-0.90644,9e-05,9.30632]
[1778594440980,34.07,80441.6,0.0,-0.90584,9e-05,9.35114]
[1778594446010,34.08,80440.18,0.0,-0.90593,9e-05,9.34402]
[1778594447008,34.08,80446.47,0.0,-0.90538,9e-05,9.38556]
[1778594448017,34.08,80453.69,0.0,-0.90472,9e-05,9.43401]
[1778594453050,34.08,80450.27,0.0,-0.90501,9e-05,9.4129]
[1778594454057,34.08,80455.32,0.0,-0.90455,9e-05,9.44662]
[1778594456077,34.08,80450.05,0.0,-0.90501,9e-05,9.41235]
[1778594458085,34.08,80444.93,0.0,-0.90546,9e-05,9.37924]
[1778594463120,34.09,80443.2,0.0,-0.90559,9e-05,9.36975]
[1778594466142,34.09,80450.75,0.0,-0.9049,9e-05,9.42069]
[1778594467149,34.09,80457.42,0.0,-0.90431,9e-05,9.46487]
[1778594468156,34.09,80482.41,0.0,-0.90204,9e-05,9.63172]
[1778594469784,34.09,80500.43,0.0,-0.90039,9e-05,9.75271]
[1778594470171,34.09,80500.43,0.0,-0.90038,9e-05,9.75291]
[1778594472186,34.09,80494.84,0.0,-0.90089,9e-05,9.71576]
[1778594473192,34.09,80499.43,0.0,-0.90047,9e-05,9.74676]
[1778594475207,34.09,80490.28,0.0,-0.90131,9e-05,9.68545]
[1778594476213,34.09,80490.3,0.0,-0.90131,9e-05,9.68552]
[1778594481253,34.1,80483.97,0.0,-0.90188,9e-05,9.64391]
[1778594482257,34.1,80489.25,0.0,-0.90139,9e-05,9.67919]
[1778594484271,34.1,80496.0,0.0,-0.90077,9e-05,9.72462]
[1778594485277,34.1,80499.28,0.0,-0.90047,9e-05,9.74686]
[1778594487290,34.1,80504.55,0.0,-0.89998,9e-05,9.78264]
[1778594489932,34.1,80506.44,0.0,-0.8998,9e-05,9.79576]
[1778594492334,34.1,80512.45,0.0,-0.89928,9e-05,9.83124]
[1778594493335,34.1,80518.11,0.0,-0.89875,9e-05,9.86944]
[1778594494339,34.1,80514.04,0.0,-0.89913,9e-05,9.84204]
[1778594498367,34.1,80521.78,0.0,-0.89841,9e-05,9.89441]
[1778594503405,34.1,80516.55,0.0,-0.8989,9e-05,9.85912]
[1778594506426,34.1,80512.62,0.0,-0.89926,9e-05,9.8328]
[1778594511462,34.1,80516.38,0.0,-0.89891,9e-05,9.85841]
[1778594514486,34.1,80522.7,0.0,-0.89831,9e-05,9.90113]
[1778594515494,34.1,80549.29,0.0,-0.89581,0.0001,10.08119]
[1778594516504,34.1,80568.97,0.0,-0.89392,0.0001,10.21573]
[1778594517509,34.1,80570.67,0.0,-0.89375,0.0001,10.22762]
[1778594522547,34.1,80567.73,0.0,-0.89402,0.0001,10.20812]
[1778594527580,34.1,80566.46,0.0,-0.89418,0.0001,10.19728]
[1778594532623,34.09,80564.91,0.0,-0.89436,0.0001,10.1845]
[1778594534637,34.09,80570.88,0.0,-0.8938,0.0001,10.22446]
[1778594535641,34.09,80572.33,0.0,-0.89366,0.0001,10.23392]
[1778594537655,34.09,80585.52,0.0,-0.89239,0.0001,10.32342]
[1778594538662,34.09,80585.89,0.0,-0.89236,0.0001,10.32611]
[1778594543702,34.09,80584.78,0.0,-0.89245,0.0001,10.31918]
[1778594548735,34.09,80586.49,0.0,-0.89228,0.0001,10.33154]
[1778594553769,34.09,80581.16,0.0,-0.89284,0.0001,10.29027]
[1778594555784,34.09,80574.18,0.0,-0.89351,0.0001,10.24281]
[1778594556794,34.1,80573.96,0.0,-0.89353,0.0001,10.24153]
[1778594558808,34.09,80558.91,0.0,-0.89498,0.0001,10.13853]
[1778594559820,34.09,80559.91,0.0,-0.89489,0.0001,10.14497]
[1778594560827,34.09,80559.91,0.0,-0.89489,0.0001,10.14451]
[1778594561835,34.09,80544.16,0.0,-0.89645,9e-05,10.03365]
[1778594562841,34.08,80541.45,0.0,-0.89671,9e-05,10.01505]
[1778594564861,34.08,80532.13,0.0,-0.89759,9e-05,9.95155]
[1778594565869,34.08,80519.5,0.0,-0.89877,9e-05,9.86613]
[1778594566875,34.08,80517.84,0.0,-0.89893,9e-05,9.85496]
[1778594567882,34.08,80524.58,0.0,-0.8983,9e-05,9.90048]
[1778594568907,34.08,80525.16,0.0,-0.89825,9e-05,9.90437]
[1778594570910,34.08,80517.48,0.0,-0.89896,9e-05,9.85252]
[1778594572920,34.08,80506.88,0.0,-0.89994,9e-05,9.78126]
[1778594573924,34.08,80501.29,0.0,-0.90046,9e-05,9.74387]
[1778594574932,34.08,80501.27,0.0,-0.90046,9e-05,9.74395]
[1778594579967,34.09,80499.4,0.0,-0.90061,9e-05,9.73247]
[1778594585001,34.09,80494.13,0.0,-0.90109,9e-05,9.69789]
[1778594587015,34.09,80500.38,0.0,-0.9005,9e-05,9.74114]
[1778594588024,34.09,80509.98,0.0,-0.8996,9e-05,9.80625]
[1778594589031,34.09,80507.05,0.0,-0.89986,9e-05,9.78706]
[1778594591044,34.1,80505.8,0.0,-0.89996,9e-05,9.77976]
[1778594596079,34.1,80500.75,0.0,-0.90039,9e-05,9.74867]
[1778594597086,34.1,80495.64,0.0,-0.90085,9e-05,9.71499]
[1778594598093,34.1,80487.48,0.0,-0.90159,9e-05,9.66102]
[1778594599100,34.12,80486.99,0.0,-0.90154,9e-05,9.66486]
[1778594604135,34.14,80488.57,0.0,-0.90126,9e-05,9.68523]
[1778594608166,34.15,80501.68,0.0,-0.90001,9e-05,9.77631]
[1778594609178,34.15,80501.62,0.0,-0.9,9e-05,9.77647]
[1778594610179,34.16,80485.33,0.0,-0.9014,9e-05,9.67458]
[1778594615217,34.19,80489.9,0.0,-0.90081,9e-05,9.71521]
[1778594620251,34.2,80491.87,0.0,-0.90058,9e-05,9.73228]
[1778594625287,34.22,80488.72,0.0,-0.90074,9e-05,9.7206]
[1778594627299,34.25,80483.25,0.0,-0.90104,9e-05,9.69825]
[1778594629313,34.27,80492.93,0.0,-0.90005,9e-05,9.77029]
[1778594634348,34.27,80496.07,0.0,-0.89972,9e-05,9.79417]
[1778594639384,34.28,80494.55,0.0,-0.89982,9e-05,9.78695]
[1778594644418,34.3,80498.17,0.0,-0.89936,9e-05,9.81961]
[1778594649456,34.3,80497.36,0.0,-0.8994,9e-05,9.81696]
[1778594651078,34.3,80491.06,0.0,-0.89997,9e-05,9.77541]
[1778594651477,34.31,80482.84,0.0,-0.90072,9e-05,9.72117]
[1778594653482,34.31,80455.66,0.0,-0.90317,9e-05,9.54133]
[1778594654488,34.31,80445.47,0.0,-0.90408,9e-05,9.47424]
[1778594655496,34.31,80445.41,0.0,-0.90408,9e-05,9.47414]
[1778594657509,34.31,80454.65,0.0,-0.90324,9e-05,9.53605]
[1778594659523,34.31,80453.71,0.0,-0.90331,9e-05,9.53096]
[1778594662544,34.32,80463.47,0.0,-0.90241,9e-05,9.59725]
[1778594663552,34.32,80463.71,0.0,-0.90238,9e-05,9.59931]
[1778594665566,34.32,80474.15,0.0,-0.90142,9e-05,9.6695]
[1778594666571,34.32,80478.73,0.0,-0.901,9e-05,9.70032]
[1778594668588,34.32,80479.79,0.0,-0.9009,9e-05,9.70799]
[1778594669594,34.32,80485.64,0.0,-0.90036,9e-05,9.74728]
[1778594671220,34.32,80496.86,0.0,-0.89936,9e-05,9.81765]
[1778594671606,34.32,80496.86,0.0,-0.89935,9e-05,9.81823]
[1778594673621,34.33,80500.38,0.0,-0.89901,9e-05,9.84283]
[1778594674631,34.33,80512.08,0.0,-0.89792,9e-05,9.92175]
[1778594675636,34.33,80517.22,0.0,-0.89744,9e-05,9.95628]
[1778594676642,34.33,80535.18,0.0,-0.89574,9e-05,10.07836]
[1778594677652,34.33,80538.7,0.0,-0.89539,9e-05,10.10312]
[1778594678656,34.33,80528.1,0.0,-0.89639,9e-05,10.03158]
[1778594679663,34.33,80527.58,0.0,-0.89644,9e-05,10.02829]
[1778594681681,34.33,80523.19,0.0,-0.89684,9e-05,9.99922]
[1778594686713,34.34,80526.97,0.0,-0.89647,9e-05,10.02587]
[1778594690741,34.34,80532.36,0.0,-0.89595,9e-05,10.06304]
[1778594695777,34.34,80533.51,0.0,-0.89583,9e-05,10.07155]
[1778594698799,34.34,80537.42,0.0,-0.89546,9e-05,10.0983]
[1778594700814,34.34,80543.22,0.0,-0.8949,0.0001,10.13769]
[1778594702827,34.34,80553.63,0.0,-0.8939,0.0001,10.20893]
[1778594703833,34.34,80568.13,0.0,-0.8925,0.0001,10.30745]
[1778594704840,34.34,80585.55,0.0,-0.89081,0.0001,10.42641]
[1778594705847,34.34,80594.97,0.0,-0.88989,0.0001,10.49083]
[1778594706854,34.35,80593.4,0.0,-0.89,0.0001,10.48317]
[1778594707861,34.35,80601.46,0.0,-0.88917,0.0001,10.54059]
[1778594711888,34.36,80596.2,0.0,-0.88966,0.0001,10.50666]
[1778594712896,34.36,80609.8,0.0,-0.88828,0.0001,10.60237]
[1778594713910,34.37,80619.96,0.0,-0.88722,0.0001,10.67519]
[1778594718945,34.37,80623.7,0.0,-0.88685,0.0001,10.70067]
[1778594720962,34.37,80618.01,0.0,-0.88742,0.0001,10.66176]
[1778594721964,34.37,80624.15,0.0,-0.8868,0.0001,10.70402]
[1778594723983,34.37,80633.38,0.0,-0.88587,0.0001,10.76817]
[1778594727005,34.37,80621.99,0.0,-0.887,0.0001,10.69052]
[1778594730026,34.37,80612.49,0.0,-0.88794,0.0001,10.6253]
[1778594733047,34.37,80605.99,0.0,-0.88863,0.0001,10.57551]
[1778594735061,34.37,80618.05,0.0,-0.88743,0.0001,10.6588]
[1778594736071,34.37,80618.74,0.0,-0.88736,0.0001,10.66359]
[1778594741103,34.37,80622.01,0.0,-0.88703,0.0001,10.68621]
[1778594746138,34.38,80626.56,0.0,-0.88656,0.0001,10.71855]
[1778594747146,34.38,80631.77,0.0,-0.88603,0.0001,10.75468]
[1778594752180,34.38,80633.58,0.0,-0.88584,0.0001,10.76812]
[1778594755201,34.38,80645.06,0.0,-0.88467,0.0001,10.84782]
[1778594757216,34.38,80650.41,0.0,-0.88413,0.0001,10.88491]
[1778594760241,34.39,80659.75,0.0,-0.88312,0.0001,10.95299]
[1778594761248,34.39,80653.57,0.0,-0.88375,0.0001,10.91051]
[1778594764268,34.39,80661.21,0.0,-0.88295,0.0001,10.96447]
[1778594769305,34.39,80657.48,0.0,-0.88332,0.0001,10.93987]
[1778594770311,34.39,80648.52,0.0,-0.88422,0.0001,10.8786]
[1778594775356,34.4,80646.63,0.0,-0.88439,0.0001,10.86675]
[1778594776352,34.4,80657.44,0.0,-0.88329,0.0001,10.94193]
[1778594778366,34.4,80662.51,0.0,-0.88276,0.0001,10.97766]
[1778594783401,34.4,80661.13,0.0,-0.88288,0.0001,10.96959]
[1778594785415,34.4,80655.77,0.0,-0.88341,0.0001,10.93316]
[1778594786422,34.4,80648.86,0.0,-0.88412,0.0001,10.88542]
[1778594788436,34.4,80643.41,0.0,-0.88467,0.0001,10.84804]
[1778594793471,34.41,80648.85,0.0,-0.88415,0.0001,10.88089]
[1778594795486,34.41,80661.26,0.0,-0.88288,0.0001,10.96723]
[1778594800520,34.41,80665.18,0.0,-0.88246,0.0001,10.99588]
[1778594805555,34.41,80672.25,0.0,-0.88171,0.0001,11.04638]
[1778594807569,34.41,80676.09,0.0,-0.8813,0.0001,11.07351]
[1778594812605,34.42,80677.49,0.0,-0.88114,0.0001,11.08427]
[1778594815625,34.42,80672.87,0.0,-0.88161,0.0001,11.05288]
[1778594818648,34.42,80662.93,0.0,-0.88262,0.0001,10.98438]
[1778594819655,34.42,80663.64,0.0,-0.88255,0.0001,10.98932]
[1778594822314,34.42,80678.39,0.0,-0.88102,0.0001,11.09276]
[1778594823709,34.42,80680.62,0.0,-0.88078,0.0001,11.10849]
[1778594828725,34.42,80678.28,0.0,-0.88101,0.0001,11.09335]
[1778594833762,34.43,80682.57,0.0,-0.88054,0.0001,11.12436]
[1778594835775,34.43,80688.53,0.0,-0.87992,0.0001,11.16628]
[1778594837789,34.43,80690.36,0.0,-0.87972,0.0001,11.17935]
[1778594842824,34.43,80688.54,0.0,-0.8799,0.0001,11.16747]
[1778594847859,34.43,80691.16,0.0,-0.87961,0.0001,11.18652]
[1778594852526,34.43,80696.54,0.0,-0.87909,0.0001,11.21938]
[1778594857929,34.43,80694.45,0.0,-0.8793,0.0001,11.20532]
[1778594861963,34.44,80713.98,0.0,-0.87723,0.00011,11.34273]
[1778594862970,34.44,80716.87,0.0,-0.87692,0.00011,11.36316]
[1778594865998,34.44,80701.44,0.0,-0.87854,0.00011,11.25553]
[1778594867005,34.44,80699.08,0.0,-0.87879,0.0001,11.23906]
[1778594872046,34.44,80695.45,0.0,-0.87917,0.0001,11.2139]
[1778594874056,34.44,80679.01,0.0,-0.88089,0.0001,11.09918]
[1778594875065,34.44,80677.32,0.0,-0.88106,0.0001,11.08729]
[1778594877081,34.44,80685.09,0.0,-0.88026,0.0001,11.14142]
[1778594878088,34.44,80685.91,0.0,-0.88017,0.0001,11.14692]
[1778594882117,34.43,80679.71,0.0,-0.88083,0.0001,11.10292]
[1778594883124,34.43,80674.45,0.0,-0.88138,0.0001,11.0662]
[1778594884130,34.43,80679.04,0.0,-0.8809,0.0001,11.098]
[1778594889165,34.43,80676.38,0.0,-0.88119,0.0001,11.07878]
[1778594894202,34.43,80673.77,0.0,-0.88147,0.0001,11.05996]
[1778594899241,34.43,80668.33,0.0,-0.88204,0.0001,11.02163]
[1778594900245,34.43,80661.21,0.0,-0.88277,0.0001,10.97215]
[1778594901253,34.43,80660.7,0.0,-0.88283,0.0001,10.96858]
[1778594906286,34.43,80658.56,0.0,-0.88305,0.0001,10.95365]
[1778594908300,34.43,80649.25,0.0,-0.88399,0.0001,10.88931]
[1778594911321,34.43,80637.29,0.0,-0.88525,0.0001,10.8018]
[1778594914342,34.43,80628.26,0.0,-0.88617,0.0001,10.73895]
[1778594917363,34.43,80612.88,0.0,-0.88772,0.0001,10.63244]
[1778594918370,34.43,80611.45,0.0,-0.88786,0.0001,10.62236]
[1778594919378,34.43,80621.55,0.0,-0.88686,0.0001,10.69148]
[1778594920405,34.43,80620.56,0.0,-0.88696,0.0001,10.68432]
[1778594923405,34.42,80615.09,0.0,-0.88753,0.0001,10.64538]
[1778594925424,34.42,80571.42,0.0,-0.89182,0.0001,10.34666]
[1778594926431,34.42,80531.21,0.0,-0.89567,9e-05,10.07428]
[1778594927438,34.42,80531.17,0.0,-0.89567,9e-05,10.07425]
[1778594930459,34.42,80525.3,0.0,-0.89622,9e-05,10.03539]
[1778594935495,34.42,80524.56,0.0,-0.89629,9e-05,10.03008]
[1778594937511,34.42,80530.07,0.0,-0.89578,9e-05,10.06673]
[1778594939524,34.42,80544.06,0.0,-0.89447,0.0001,10.16018]
[1778594941537,34.42,80550.53,0.0,-0.89385,0.0001,10.20351]
[1778594943551,34.42,80553.65,0.0,-0.89357,0.0001,10.22394]
[1778594945565,34.42,80563.32,0.0,-0.89264,0.0001,10.28938]
[1778594946572,34.42,80560.93,0.0,-0.89287,0.0001,10.27274]
[1778594949594,34.41,80566.6,0.0,-0.89234,0.0001,10.3106]
[1778594954628,34.41,80571.89,0.0,-0.89184,0.0001,10.34525]
[1778594959668,34.41,80574.76,0.0,-0.89159,0.0001,10.36331]
[1778594962685,34.41,80583.7,0.0,-0.89073,0.0001,10.42321]
[1778594965708,34.4,80591.26,0.0,-0.89001,0.0001,10.47363]
[1778594966714,34.4,80589.18,0.0,-0.89022,0.0001,10.45895]
[1778594971748,34.4,80587.33,0.0,-0.89048,0.0001,10.4389]
[1778594976783,34.4,80586.05,0.0,-0.89062,0.0001,10.42883]
[1778594981819,34.39,80590.3,0.0,-0.89024,0.0001,10.45571]
[1778594985849,34.39,80611.23,0.0,-0.8882,0.0001,10.59756]
[1778594986856,34.39,80610.79,0.0,-0.88824,0.0001,10.59426]
[1778594991893,34.38,80608.69,0.0,-0.88847,0.0001,10.57842]
[1778594993539,34.38,80599.74,0.0,-0.88936,0.0001,10.51679]
[1778594993907,34.38,80599.74,0.0,-0.88937,0.0001,10.51659]
[1778594994923,34.38,80605.74,0.0,-0.88878,0.0001,10.55751]
[1778594996928,34.38,80604.53,0.0,-0.8889,0.0001,10.54871]
[1778595001965,34.38,80602.06,0.0,-0.88916,0.0001,10.53054]
[1778595003610,34.38,80609.16,0.0,-0.88847,0.0001,10.57871]
[1778595004984,34.38,80609.15,0.0,-0.88848,0.0001,10.57832]
[1778595010021,34.37,80608.62,0.0,-0.88855,0.0001,10.5731]
[1778595015055,34.37,80609.33,0.0,-0.8885,0.0001,10.57637]
[1778595020090,34.37,80604.64,0.0,-0.88899,0.0001,10.54266]
[1778595025127,34.36,80602.8,0.0,-0.88919,0.0001,10.52868]
[1778595029153,34.36,80596.73,0.0,-0.88981,0.0001,10.48621]
[1778595031167,34.36,80591.33,0.0,-0.8904,0.0001,10.443]
[1778595032174,34.36,80585.66,0.0,-0.89096,0.0001,10.40352]
[1778595033181,34.36,80585.68,0.0,-0.89097,0.0001,10.40297]
[1778595038216,34.35,80587.27,0.0,-0.89086,0.0001,10.41074]
[1778595043251,34.34,80588.78,0.0,-0.89076,0.0001,10.41761]
[1778595048286,34.34,80584.15,0.0,-0.89125,0.0001,10.38371]
[1778595053321,34.33,80583.65,0.0,-0.89135,0.0001,10.37675]
[1778595058356,34.32,80584.5,0.0,-0.89132,0.0001,10.37901]
[1778595059364,34.32,80571.23,0.0,-0.89262,0.0001,10.28784]
[1778595060373,34.32,80574.02,0.0,-0.89235,0.0001,10.30627]
[1778595065408,34.31,80574.86,0.0,-0.89231,0.0001,10.30911]
[1778595067422,34.31,80582.07,0.0,-0.89163,0.0001,10.3575]
[1778595068430,34.31,80583.66,0.0,-0.89147,0.0001,10.36808]
[1778595069439,34.31,80589.43,0.0,-0.89092,0.0001,10.40721]
[1778595070447,34.31,80592.0,0.0,-0.89067,0.0001,10.42445]
[1778595073465,34.31,80600.22,0.0,-0.88987,0.0001,10.48]
[1778595074472,34.31,80600.71,0.0,-0.88982,0.0001,10.4833]
[1778595076486,34.31,80608.38,0.0,-0.88907,0.0001,10.53578]
[1778595077493,34.31,80610.31,0.0,-0.88888,0.0001,10.54888]
[1778595082532,34.31,80611.64,0.0,-0.88876,0.0001,10.5571]
[1778595086560,34.31,80606.37,0.0,-0.88929,0.0001,10.52024]
[1778595089586,34.3,80581.67,0.0,-0.89172,0.0001,10.35077]
[1778595090590,34.3,80580.73,0.0,-0.89182,0.0001,10.34409]
[1778595094617,34.3,80587.06,0.0,-0.89125,0.0001,10.382]
[1778595096630,34.3,80592.78,0.0,-0.8907,0.0001,10.42045]
[1778595099651,34.3,80587.74,0.0,-0.89121,0.0001,10.38486]
[1778595103680,34.3,80592.71,0.0,-0.89074,0.0001,10.41731]
[1778595104687,34.3,80591.85,0.0,-0.89084,0.0001,10.41081]
[1778595106702,34.29,80582.57,0.0,-0.89175,0.0001,10.34678]
[1778595107709,34.29,80582.95,0.0,-0.89174,0.0001,10.34778]
[1778595112744,34.28,80578.02,0.0,-0.89226,0.0001,10.31111]
[1778595115771,34.28,80584.97,0.0,-0.89161,0.0001,10.35713]
[1778595118789,34.28,80593.93,0.0,-0.89075,0.0001,10.41736]
[1778595122816,34.27,80587.94,0.0,-0.89136,0.0001,10.37445]
[1778595127851,34.27,80587.19,0.0,-0.89147,0.0001,10.36691]
[1778595132887,34.27,80589.9,0.0,-0.89123,0.0001,10.38377]
[1778595137921,34.26,80592.45,0.0,-0.89099,0.0001,10.40056]
[1778595142956,34.26,80589.29,0.0,-0.8913,0.0001,10.37862]
[1778595148001,34.26,80592.2,0.0,-0.89104,0.0001,10.3967]
[1778595151013,34.26,80596.5,0.0,-0.89068,0.0001,10.42032]
[1778595153029,34.26,80601.31,0.0,-0.89021,0.0001,10.45311]
[1778595158066,34.26,80597.02,0.0,-0.89064,0.0001,10.42325]
[1778595162094,34.26,80603.26,0.0,-0.89003,0.0001,10.46562]
[1778595163102,34.26,80628.79,0.0,-0.88749,0.0001,10.64115]
[1778595164776,34.25,80643.97,0.0,-0.88598,0.0001,10.74524]
[1778595166122,34.25,80645.24,0.0,-0.88585,0.0001,10.75363]
[1778595167129,34.25,80639.71,0.0,-0.88642,0.0001,10.71485]
[1778595168136,34.25,80628.13,0.0,-0.88759,0.0001,10.63439]
[1778595169143,34.25,80627.72,0.0,-0.88764,0.0001,10.63121]
[1778595174847,34.25,80627.22,0.0,-0.88772,0.0001,10.62566]
[1778595180234,34.24,80624.71,0.0,-0.88799,0.0001,10.60673]
[1778595181228,34.24,80609.84,0.0,-0.88948,0.0001,10.50407]
[1778595182235,34.24,80618.0,0.0,-0.88867,0.0001,10.56005]
[1778595183242,34.24,80623.48,0.0,-0.88813,0.0001,10.59757]
[1778595184917,34.24,80630.22,0.0,-0.88746,0.0001,10.64344]
[1778595185262,34.24,80637.67,0.0,-0.88671,0.0001,10.69492]
[1778595187273,34.24,80647.13,0.0,-0.88577,0.0001,10.75959]
[1778595188280,34.24,80652.25,0.0,-0.88525,0.0001,10.79493]
[1778595189287,34.24,80658.75,0.0,-0.88459,0.0001,10.83984]
[1778595190295,34.24,80661.81,0.0,-0.88428,0.0001,10.86084]
[1778595193314,34.24,80674.27,0.0,-0.88301,0.0001,10.94698]
[1778595194322,34.24,80673.54,0.0,-0.88309,0.0001,10.94183]
[1778595195329,34.24,80680.82,0.0,-0.88234,0.0001,10.99251]
[1778595196336,34.24,80685.49,0.0,-0.88186,0.0001,11.02496]
[1778595201372,34.23,80679.24,0.0,-0.88252,0.0001,10.98056]
[1778595206407,34.23,80682.03,0.0,-0.88224,0.0001,10.99934]
[1778595211442,34.23,80683.75,0.0,-0.88212,0.0001,11.00514]
[1778595216479,34.23,80679.48,0.0,-0.88258,0.0001,10.97453]
[1778595219500,34.23,80685.01,0.0,-0.88201,0.0001,11.01266]
[1778595224537,34.23,80678.07,0.0,-0.88274,0.0001,10.96331]
[1778595226550,34.22,80658.54,0.0,-0.88476,0.0001,10.82619]
[1778595227556,34.22,80658.54,0.0,-0.88477,0.0001,10.82567]
[1778595232591,34.21,80659.41,0.0,-0.88473,0.0001,10.82831]
[1778595237626,34.21,80659.68,0.0,-0.88475,0.0001,10.82721]
[1778595240650,34.2,80665.02,0.0,-0.88423,0.0001,10.86279]
[1778595245685,34.2,80670.54,0.0,-0.88371,0.0001,10.89822]
[1778595247698,34.2,80676.69,0.0,-0.88309,0.0001,10.93978]
[1778595252737,34.19,80678.94,0.0,-0.88292,0.0001,10.95198]
[1778595254747,34.19,80703.49,0.0,-0.88037,0.0001,11.12325]
[1778595255754,34.19,80693.8,0.0,-0.88138,0.0001,11.05519]
[1778595260789,34.18,80697.59,0.0,-0.88101,0.0001,11.08059]
[1778595266832,34.18,80694.0,0.0,-0.8814,0.0001,11.0541]
[1778595270859,34.18,80688.72,0.0,-0.88196,0.0001,11.01639]
[1778595275893,34.18,80690.2,0.0,-0.88187,0.0001,11.02019]
[1778595280929,34.17,80687.6,0.0,-0.88216,0.0001,11.00107]
[1778595282943,34.17,80696.65,0.0,-0.88122,0.0001,11.06389]
[1778595287978,34.17,80689.28,0.0,-0.88201,0.0001,11.01114]
[1778595293013,34.17,80685.18,0.0,-0.88245,0.0001,10.9817]
[1778595298048,34.17,80682.06,0.0,-0.88278,0.0001,10.95918]
[1778595303091,34.17,80686.19,0.0,-0.88236,0.0001,10.98731]
[1778595305764,34.17,80680.37,0.0,-0.88297,0.0001,10.94631]
[1778595307120,34.16,80688.91,0.0,-0.88209,0.0001,11.00578]
[1778595309133,34.16,80682.41,0.0,-0.88277,0.0001,10.96008]
[1778595314170,34.16,80684.41,0.0,-0.88257,0.0001,10.97332]
[1778595315834,34.16,80690.07,0.0,-0.88199,0.0001,11.01251]
[1778595321222,34.16,80690.29,0.0,-0.88198,0.0001,11.01309]
[1778595325904,34.16,80685.66,0.0,-0.88247,0.0001,10.98002]
[1778595331296,34.16,80687.64,0.0,-0.88232,0.0001,10.98793]
[1778595335974,34.15,80668.49,0.0,-0.88434,0.0001,10.85144]
[1778595338342,34.15,80664.37,0.0,-0.88478,0.0001,10.82151]
[1778595343378,34.14,80669.56,0.0,-0.88429,0.0001,10.85473]
[1778595344384,34.14,80681.09,0.0,-0.88312,0.0001,10.93459]
[1778595346045,34.14,80683.27,0.0,-0.88291,0.0001,10.94869]
[1778595351437,34.13,80691.73,0.0,-0.88208,0.0001,11.00451]
[1778595352447,34.13,80694.74,0.0,-0.88177,0.0001,11.02543]
[1778595354454,34.13,80702.49,0.0,-0.88097,0.0001,11.07934]
[1778595359489,34.13,80705.35,0.0,-0.88069,0.0001,11.09806]
[1778595361510,34.13,80711.36,0.0,-0.88007,0.00011,11.1397]
[1778595362511,34.13,80716.58,0.0,-0.87952,0.00011,11.17605]
[1778595365531,34.12,80717.41,0.0,-0.87945,0.00011,11.18074]
[1778595370566,34.12,80719.25,0.0,-0.87928,0.00011,11.19189]
[1778595372583,34.12,80728.28,0.0,-0.87834,0.00011,11.25467]
[1778595374597,34.11,80732.29,0.0,-0.87793,0.00011,11.28196]
[1778595377618,34.11,80725.25,0.0,-0.8787,0.00011,11.23083]
[1778595378625,34.11,80719.04,0.0,-0.87936,0.00011,11.18666]
[1778595379635,34.11,80718.24,0.0,-0.87945,0.00011,11.18064]
[1778595381650,34.11,80712.49,0.0,-0.88007,0.00011,11.1395]
[1778595386699,34.1,80711.74,0.0,-0.88017,0.00011,11.13265]
[1778595387690,34.1,80705.42,0.0,-0.88084,0.0001,11.08794]
[1778595388695,34.1,80692.65,0.0,-0.88218,0.0001,10.99782]
[1778595389702,34.1,80684.32,0.0,-0.88306,0.0001,10.93871]
[1778595390709,34.1,80680.95,0.0,-0.88342,0.0001,10.91441]
[1778595394737,34.09,80678.04,0.0,-0.88381,0.0001,10.88598]
[1778595395744,34.09,80672.49,0.0,-0.88439,0.0001,10.84658]
[1778595397762,34.09,80674.81,0.0,-0.88417,0.0001,10.86158]
[1778595402799,34.08,80673.66,0.0,-0.88433,0.0001,10.85044]
[1778595403805,34.07,80661.3,0.0,-0.8857,0.0001,10.7578]
[1778595406826,34.07,80670.35,0.0,-0.88479,0.0001,10.81934]
[1778595409847,34.06,80666.22,0.0,-0.88524,0.0001,10.78905]
[1778595411861,34.06,80671.75,0.0,-0.88469,0.0001,10.82656]
[1778595416896,34.05,80670.51,0.0,-0.88486,0.0001,10.81526]
[1778595421933,34.05,80673.79,0.0,-0.88456,0.0001,10.83567]
[1778595424953,34.04,80668.04,0.0,-0.88523,0.0001,10.78971]
[1778595425959,34.04,80655.77,0.0,-0.88649,0.0001,10.70387]
[1778595430994,34.03,80650.48,0.0,-0.88705,0.0001,10.66527]
[1778595432002,34.03,80642.73,0.0,-0.88784,0.0001,10.61121]
[1778595433013,34.03,80632.02,0.0,-0.88891,0.0001,10.53685]
[1778595434019,34.03,80625.75,0.0,-0.88955,0.0001,10.49305]
[1778595439050,34.03,80620.06,0.0,-0.89013,0.0001,10.45273]
[1778595443078,34.03,80614.06,0.0,-0.89073,0.0001,10.41062]
[1778595448113,34.02,80613.45,0.0,-0.89081,0.0001,10.40489]
[1778595451137,34.02,80620.84,0.0,-0.89014,0.0001,10.45]
[1778595453148,34.02,80627.76,0.0,-0.88945,0.0001,10.49773]
[1778595455163,34.02,80635.37,0.0,-0.88869,0.0001,10.55015]
[1778595460199,34.02,80628.04,0.0,-0.88943,0.0001,10.49881]
[1778595464225,34.02,80621.18,0.0,-0.89012,0.0001,10.45121]
[1778595469262,34.02,80619.49,0.0,-0.89029,0.0001,10.43945]
[1778595471274,34.02,80628.18,0.0,-0.88943,0.0001,10.49939]
[1778595476961,34.02,80627.56,0.0,-0.8895,0.0001,10.49444]
[1778595482352,34.02,80629.82,0.0,-0.88928,0.0001,10.50957]
[1778595484388,34.02,80636.32,0.0,-0.88863,0.0001,10.55433]
[1778595485373,34.02,80655.82,0.0,-0.88667,0.0001,10.68951]
[1778595487034,34.02,80670.42,0.0,-0.88519,0.0001,10.79103]
[1778595492422,34.01,80658.4,0.0,-0.88644,0.0001,10.70509]
[1778595493429,34.01,80662.27,0.0,-0.88605,0.0001,10.73169]
[1778595494436,34.01,80667.4,0.0,-0.88554,0.0001,10.76707]
[1778595495443,34.01,80661.88,0.0,-0.88611,0.0001,10.72812]
[1778595498463,34.01,80658.89,0.0,-0.88643,0.0001,10.70608]
[1778595503499,34.0,80664.87,0.0,-0.88585,0.0001,10.74584]
[1778595508534,34.0,80665.68,0.0,-0.8858,0.0001,10.74937]
[1778595511558,33.99,80659.63,0.0,-0.88648,0.0001,10.70067]
[1778595517247,33.99,80659.83,0.0,-0.88649,0.0001,10.69996]
[1778595521625,33.99,80654.5,0.0,-0.88705,0.0001,10.66153]
[1778595525653,33.98,80659.54,0.0,-0.88656,0.0001,10.6954]
[1778595527317,33.98,80669.7,0.0,-0.88553,0.0001,10.76556]
[1778595532704,33.98,80664.77,0.0,-0.88607,0.0001,10.72915]
[1778595536730,33.98,80671.88,0.0,-0.88536,0.0001,10.77732]
[1778595541765,33.97,80676.55,0.0,-0.88491,0.0001,10.80784]
[1778595546817,33.97,80676.57,0.0,-0.88494,0.0001,10.80588]
[1778595547810,33.97,80694.0,0.0,-0.88315,0.0001,10.9276]
[1778595548816,33.97,80712.22,0.0,-0.88125,0.00011,11.05575]
[1778595549823,33.97,80713.65,0.0,-0.8811,0.00011,11.06568]
[1778595553857,33.96,80744.17,0.0,-0.87787,0.00011,11.28068]
[1778595554862,33.96,80748.96,0.0,-0.87736,0.00011,11.31418]
[1778595556875,33.96,80749.98,0.0,-0.87726,0.00011,11.32072]
[1778595559896,33.96,80744.66,0.0,-0.87786,0.00011,11.28151]
[1778595561913,33.96,80742.01,0.0,-0.87815,0.00011,11.26185]
[1778595566947,33.95,80740.49,0.0,-0.87835,0.00011,11.24891]
[1778595571985,33.95,80745.76,0.0,-0.87787,0.00011,11.27869]
[1778595575016,33.94,80751.25,0.0,-0.87731,0.00011,11.31574]
[1778595580040,33.94,80747.98,0.0,-0.8777,0.00011,11.28994]
[1778595585076,33.93,80748.91,0.0,-0.87764,0.00011,11.29405]
[1778595590111,33.93,80747.82,0.0,-0.8778,0.00011,11.28366]
[1778595594139,33.92,80756.07,0.0,-0.87694,0.00011,11.34016]
[1778595598166,33.92,80763.5,0.0,-0.87617,0.00011,11.39116]
[1778595599173,33.92,80774.79,0.0,-0.87494,0.00011,11.47142]
[1778595604208,33.92,80774.32,0.0,-0.875,0.00011,11.46754]
[1778595606223,33.92,80779.68,0.0,-0.87442,0.00011,11.50543]
[1778595611257,33.91,80775.09,0.0,-0.87493,0.00011,11.47208]
[1778595615297,33.91,80761.28,0.0,-0.87644,0.00011,11.37316]
[1778595617299,33.91,80754.7,0.0,-0.87717,0.00011,11.3253]
[1778595619313,33.91,80760.4,0.0,-0.87656,0.00011,11.36528]
[1778595624347,33.91,80763.23,0.0,-0.87628,0.00011,11.38389]
[1778595629383,33.9,80761.33,0.0,-0.87651,0.00011,11.36897]
[1778595634418,33.9,80764.83,0.0,-0.8762,0.00011,11.38706]
[1778595639454,33.89,80762.25,0.0,-0.87652,0.00011,11.3661]
[1778595643482,33.89,80757.17,0.0,-0.8771,0.00011,11.32777]
[1778595648517,33.88,80756.33,0.0,-0.87723,0.00011,11.31925]
[1778595653552,33.88,80755.89,0.0,-0.87732,0.00011,11.31364]
[1778595658592,33.87,80757.76,0.0,-0.87715,0.00011,11.32446]
[1778595663648,33.87,80771.63,0.0,-0.87569,0.00011,11.42075]
[1778595664641,33.87,80773.26,0.0,-0.87552,0.00011,11.43178]
[1778595669671,33.86,80772.55,0.0,-0.87564,0.00011,11.42375]
[1778595671684,33.86,80779.13,0.0,-0.87495,0.00011,11.46952]
[1778595672692,33.86,80784.6,0.0,-0.87436,0.00011,11.50794]
[1778595674730,33.85,80788.18,0.0,-0.87399,0.00011,11.53213]
[1778595676721,33.84,80768.39,0.0,-0.87627,0.00011,11.38317]
[1778595678386,33.83,80777.97,0.0,-0.87523,0.00011,11.451]
[1778595679746,33.83,80777.87,0.0,-0.87526,0.00011,11.44923]
[1778595683783,33.83,80786.66,0.0,-0.87434,0.00011,11.50959]
[1778595685788,33.82,80791.17,0.0,-0.87386,0.00011,11.54051]
[1778595690823,33.82,80792.74,0.0,-0.87374,0.00011,11.54827]
[1778595692838,33.81,80785.69,0.0,-0.87459,0.00011,11.49111]
[1778595694852,33.81,80780.41,0.0,-0.87518,0.00011,11.45218]
[1778595697875,33.81,80790.18,0.0,-0.87414,0.00011,11.52024]
[1778595698881,33.81,80790.67,0.0,-0.8741,0.00011,11.52308]
[1778595703915,33.8,80789.85,0.0,-0.87424,0.00011,11.51375]
[1778595706937,33.79,80798.06,0.0,-0.87337,0.00011,11.57045]
[1778595707944,33.79,80804.41,0.0,-0.87268,0.00011,11.6155]
[1778595708959,33.79,80804.09,0.0,-0.87272,0.00011,11.61267]
[1778595713986,33.79,80803.8,0.0,-0.87277,0.00011,11.60931]
[1778595719022,33.79,80807.51,0.0,-0.87238,0.00011,11.63503]
[1778595724060,33.78,80807.26,0.0,-0.87242,0.00011,11.63217]
[1778595725067,33.78,80813.5,0.0,-0.87173,0.00011,11.67698]
[1778595726074,33.78,80824.22,0.0,-0.87054,0.00011,11.75353]
[1778595727081,33.78,80827.72,0.0,-0.87015,0.00011,11.77832]
[1778595729139,33.78,80822.6,0.0,-0.87074,0.00011,11.7406]
[1778595731118,33.78,80815.3,0.0,-0.87157,0.00011,11.6873]
[1778595732125,33.78,80812.71,0.0,-0.87186,0.00011,11.66837]
[1778595737161,33.77,80808.17,0.0,-0.87239,0.00011,11.63432]
[1778595742199,33.77,80805.43,0.0,-0.87271,0.00011,11.61341]
[1778595748242,33.77,80804.21,0.0,-0.87287,0.00011,11.60317]
[1778595753281,33.77,80800.84,0.0,-0.87331,0.00011,11.57244]
[1778595758314,33.76,80800.33,0.0,-0.87338,0.00011,11.56778]
[1778595763349,33.76,80800.01,0.0,-0.87343,0.00011,11.5645]
[1778595764356,33.76,80787.74,0.0,-0.87479,0.00011,11.4764]
[1778595765364,33.76,80784.96,0.0,-0.87509,0.00011,11.45643]
[1778595769392,33.76,80780.7,0.0,-0.87556,0.00011,11.42589]
[1778595773419,33.76,80792.04,0.0,-0.87432,0.00011,11.50682]
[1778595774426,33.76,80794.63,0.0,-0.87404,0.00011,11.52499]
[1778595777447,33.76,80799.72,0.0,-0.8735,0.00011,11.5602]
[1778595782482,33.75,80796.12,0.0,-0.87393,0.00011,11.53213]
[1778595785513,33.75,80788.55,0.0,-0.87478,0.00011,11.47665]
[1778595786510,33.75,80783.7,0.0,-0.87532,0.00011,11.4416]
[1778595787520,33.75,80781.79,0.0,-0.87553,0.00011,11.42765]
[1778595789531,33.75,80788.18,0.0,-0.87484,0.00011,11.47283]
[1778595792554,33.74,80792.72,0.0,-0.87436,0.00011,11.50436]
[1778595797587,33.74,80790.62,0.0,-0.87462,0.00011,11.48757]
[1778595802623,33.74,80795.65,0.0,-0.87409,0.00011,11.52204]
[1778595807657,33.73,80791.43,0.0,-0.87458,0.00011,11.49005]
[1778595812694,33.73,80794.98,0.0,-0.87426,0.00011,11.50858]
[1778595815714,33.73,80786.17,0.0,-0.87524,0.00011,11.44456]
[1778595817729,33.73,80785.61,0.0,-0.87531,0.00011,11.44011]
[1778595822764,33.72,80787.39,0.0,-0.87513,0.00011,11.45181]
[1778595827804,33.72,80792.17,0.0,-0.87463,0.00011,11.48484]
[1778595830820,33.72,80810.71,0.0,-0.87259,0.00011,11.61754]
[1778595831827,33.72,80815.8,0.0,-0.87202,0.00011,11.65414]
[1778595832835,33.72,80818.15,0.0,-0.87176,0.00011,11.67084]
[1778595837869,33.72,80820.03,0.0,-0.87156,0.00011,11.68368]
[1778595842904,33.72,80822.55,0.0,-0.87129,0.00011,11.70085]
[1778595845925,33.71,80815.08,0.0,-0.87215,0.00011,11.64578]
[1778595846933,33.71,80808.57,0.0,-0.87288,0.00011,11.59861]
[1778595847941,33.71,80806.93,0.0,-0.87307,0.00011,11.58652]
[1778595852974,33.71,80811.37,0.0,-0.8726,0.00011,11.61694]
[1778595857003,33.71,80804.33,0.0,-0.8734,0.00011,11.56508]
[1778595859670,33.71,80800.23,0.0,-0.87386,0.00011,11.53513]
[1778595864052,33.7,80785.21,0.0,-0.87553,0.00011,11.42627]
[1778595865058,33.7,80789.77,0.0,-0.87503,0.00011,11.45886]
[1778595867073,33.7,80794.58,0.0,-0.8745,0.00011,11.49305]
[1778595871102,33.7,80789.34,0.0,-0.87514,0.00011,11.44947]
[1778595876135,33.7,80787.89,0.0,-0.8753,0.00011,11.43859]
[1778595879156,33.7,80792.95,0.0,-0.87475,0.00011,11.47461]
[1778595880163,33.7,80799.43,0.0,-0.87404,0.00011,11.52097]
[1778595882177,33.7,80799.16,0.0,-0.87408,0.00011,11.51864]
[1778595885198,33.7,80791.46,0.0,-0.87493,0.00011,11.46287]
[1778595890233,33.7,80793.12,0.0,-0.87476,0.00011,11.47408]
[1778595895269,33.69,80794.1,0.0,-0.87466,0.00011,11.48048]
[1778595900314,33.69,80795.72,0.0,-0.8745,0.00011,11.49139]
[1778595902325,33.69,80802.57,0.0,-0.87375,0.00011,11.54024]
[1778595907361,33.69,80802.68,0.0,-0.87375,0.00011,11.54012]
[1778595910381,33.69,80811.85,0.0,-0.87274,0.00011,11.60538]
[1778595911390,33.69,80817.75,0.0,-0.87209,0.00011,11.64754]
[1778595912396,33.69,80819.83,0.0,-0.87186,0.00011,11.66217]
[1778595913405,33.69,80828.27,0.0,-0.87092,0.00011,11.72293]
[1778595914410,33.69,80831.22,0.0,-0.87059,0.00011,11.74406]
[1778595917431,33.69,80825.06,0.0,-0.87129,0.00011,11.69917]
[1778595921459,33.68,80835.25,0.0,-0.87015,0.00011,11.77215]
[1778595923472,33.68,80835.51,0.0,-0.87013,0.00011,11.77363]
[1778595928507,33.68,80835.58,0.0,-0.87015,0.00011,11.77245]
[1778595931528,33.68,80824.57,0.0,-0.87146,0.00011,11.68614]
[1778595932536,33.68,80823.2,0.0,-0.87162,0.00011,11.67586]
[1778595936564,33.67,80824.29,0.0,-0.87152,0.00011,11.68231]
[1778595939586,33.67,80815.82,0.0,-0.87248,0.00011,11.62019]
[1778595940592,33.67,80795.77,0.0,-0.87471,0.00011,11.47574]
[1778595941601,33.67,80791.65,0.0,-0.87516,0.00011,11.44608]
[1778595946634,33.67,80796.22,0.0,-0.87466,0.00011,11.47854]
[1778595948648,33.67,80800.47,0.0,-0.8742,0.00011,11.50883]
[1778595950662,33.67,80802.61,0.0,-0.87397,0.00011,11.52388]
[1778595952676,33.67,80807.76,0.0,-0.8734,0.00011,11.56056]
[1778595954690,33.67,80811.42,0.0,-0.873,0.00011,11.58671]
[1778595959726,33.67,80814.97,0.0,-0.8726,0.00011,11.61235]
[1778595964760,33.67,80815.22,0.0,-0.87258,0.00011,11.61399]
[1778595970446,33.67,80808.47,0.0,-0.87333,0.00011,11.56526]
[1778595975837,33.67,80810.18,0.0,-0.87314,0.00011,11.57751]
[1778595980518,33.67,80816.39,0.0,-0.87245,0.00011,11.6221]
[1778595982886,33.67,80818.98,0.0,-0.87217,0.00011,11.64055]
[1778595986914,33.66,80812.54,0.0,-0.87289,0.00011,11.59373]
[1778595988928,33.66,80808.26,0.0,-0.87338,0.00011,11.56215]
[1778595990587,33.66,80796.97,0.0,-0.87464,0.00011,11.48038]
[1778595991949,33.66,80792.28,0.0,-0.8752,0.00011,11.44109]
[1778595992956,33.66,80799.33,0.0,-0.87443,0.00011,11.4915]
[1778595994971,33.66,80780.88,0.0,-0.87646,0.00011,11.3588]
[1778595995978,33.66,80769.61,0.0,-0.8777,0.00011,11.27726]
[1778595997992,33.66,80775.12,0.0,-0.8771,0.00011,11.31641]
[1778596000671,33.65,80770.58,0.0,-0.87761,0.00011,11.283]
[1778596003029,33.65,80769.36,0.0,-0.87776,0.00011,11.27345]
[1778596008064,33.65,80770.03,0.0,-0.8777,0.00011,11.277]
[1778596012093,33.65,80761.25,0.0,-0.87867,0.00011,11.21324]
[1778596013099,33.65,80760.98,0.0,-0.8787,0.00011,11.21113]
[1778596018134,33.65,80762.17,0.0,-0.87859,0.00011,11.21869]
[1778596023169,33.64,80765.83,0.0,-0.87821,0.00011,11.24378]
[1778596028204,33.64,80760.52,0.0,-0.8788,0.00011,11.20462]
[1778596029211,33.64,80749.15,0.0,-0.88002,0.00011,11.12353]
[1778596030218,33.64,80733.59,0.0,-0.88167,0.00011,11.01277]
[1778596031231,33.64,80732.42,0.0,-0.8818,0.00011,11.00454]
[1778596033245,33.64,80727.32,0.0,-0.88234,0.00011,10.96789]
[1778596038281,33.64,80727.8,0.0,-0.8823,0.00011,10.97083]
[1778596044326,33.64,80726.22,0.0,-0.88248,0.00011,10.95858]
[1778596045330,33.64,80706.91,0.0,-0.88451,0.0001,10.82164]
[1778596046337,33.64,80704.57,0.0,-0.88475,0.0001,10.80511]
[1778596050365,33.64,80714.63,0.0,-0.8837,0.0001,10.87629]
[1778596051373,33.64,80716.84,0.0,-0.88352,0.0001,10.88651]
[1778596056407,33.63,80717.06,0.0,-0.8835,0.0001,10.88749]
[1778596060435,33.63,80724.17,0.0,-0.88276,0.00011,10.93743]
[1778596061443,33.63,80724.35,0.0,-0.88275,0.00011,10.93852]
[1778596066477,33.63,80721.69,0.0,-0.88304,0.00011,10.91867]
[1778596070505,33.63,80713.94,0.0,-0.88387,0.0001,10.86305]
[1778596072519,33.63,80711.6,0.0,-0.88411,0.0001,10.84627]
[1778596077557,33.63,80712.7,0.0,-0.88401,0.0001,10.85352]
[1778596082595,33.63,80711.76,0.0,-0.88411,0.0001,10.84631]
[1778596085613,33.63,80716.83,0.0,-0.88359,0.0001,10.88181]
[1778596087627,33.63,80710.54,0.0,-0.88425,0.0001,10.83697]
[1778596090653,33.62,80700.63,0.0,-0.88529,0.0001,10.76664]
[1778596091660,33.62,80689.63,0.0,-0.88642,0.0001,10.68908]
[1778596092669,33.63,80688.22,0.0,-0.88657,0.0001,10.67926]
[1778596097704,33.63,80689.51,0.0,-0.88643,0.0001,10.68898]
[1778596102738,33.63,80690.63,0.0,-0.8863,0.0001,10.69754]
[1778596107773,33.63,80699.88,0.0,-0.88534,0.0001,10.76331]
[1778596109787,33.63,80701.02,0.0,-0.88522,0.0001,10.77142]
[1778596112808,33.63,80694.65,0.0,-0.88592,0.0001,10.72125]
[1778596116836,33.63,80677.78,0.0,-0.88766,0.0001,10.60254]
[1778596117843,33.63,80671.85,0.0,-0.88826,0.0001,10.56089]
[1778596118851,33.63,80660.16,0.0,-0.88945,0.0001,10.479]
[1778596119858,33.63,80658.53,0.0,-0.88961,0.0001,10.46769]
[1778596120865,33.63,80645.92,0.0,-0.89088,0.0001,10.37973]
[1778596121872,33.63,80637.68,0.0,-0.8917,0.0001,10.32221]
[1778596122879,33.63,80636.24,0.0,-0.89185,0.0001,10.31214]
[1778596125900,33.63,80628.35,0.0,-0.89263,0.0001,10.25719]
[1778596126911,33.63,80621.44,0.0,-0.89331,0.0001,10.20928]
[1778596127917,33.63,80623.59,0.0,-0.8931,0.0001,10.22429]
[1778596132953,33.63,80626.51,0.0,-0.8928,0.0001,10.24493]
[1778596137988,33.63,80616.13,0.0,-0.89382,0.0001,10.17353]
[1778596138996,33.63,80604.31,0.0,-0.89498,0.0001,10.09181]
[1778596141677,33.63,80587.53,0.0,-0.89658,0.0001,9.97759]
[1778596143025,33.63,80573.95,0.0,-0.89789,0.0001,9.88441]
[1778596144143,33.64,80573.75,0.0,-0.8979,0.0001,9.88348]
[1778596145070,33.63,80563.59,0.0,-0.89887,9e-05,9.81384]
[1778596146081,33.63,80558.23,0.0,-0.89938,9e-05,9.77724]
[1778596147086,33.64,80577.68,0.0,-0.89752,0.0001,9.9108]
[1778596148091,33.64,80593.02,0.0,-0.89603,0.0001,10.01658]
[1778596150106,33.64,80586.62,0.0,-0.89664,0.0001,9.97345]
[1778596155140,33.64,80591.81,0.0,-0.8961,0.0001,10.01158]
[1778596156147,33.64,80597.42,0.0,-0.89556,0.0001,10.05061]
[1778596157155,33.65,80600.73,0.0,-0.89523,0.0001,10.07376]
[1778596158161,33.65,80617.83,0.0,-0.89355,0.0001,10.19224]
[1778596159178,33.65,80621.71,0.0,-0.89317,0.0001,10.21926]
[1778596164206,33.65,80627.95,0.0,-0.89254,0.0001,10.263]
[1778596166216,33.65,80630.93,0.0,-0.89225,0.0001,10.28375]
[1778596167223,33.65,80638.54,0.0,-0.89149,0.0001,10.33667]
[1778596169237,33.65,80640.04,0.0,-0.89134,0.0001,10.34697]
[1778596174273,33.65,80630.1,0.0,-0.89238,0.0001,10.2728]
[1778596175279,33.65,80627.94,0.0,-0.89259,0.0001,10.25784]
[1778596177295,33.65,80637.96,0.0,-0.89159,0.0001,10.32753]
[1778596178302,33.65,80640.38,0.0,-0.89135,0.0001,10.34433]
[1778596183337,33.65,80639.97,0.0,-0.8914,0.0001,10.34104]
[1778596188372,33.65,80635.49,0.0,-0.89185,0.0001,10.30941]
[1778596192050,33.65,80626.83,0.0,-0.89271,0.0001,10.24911]
[1778596197435,33.65,80628.26,0.0,-0.89257,0.0001,10.25904]
[1778596201464,33.65,80621.95,0.0,-0.8932,0.0001,10.21528]
[1778596202471,33.65,80616.02,0.0,-0.89378,0.0001,10.17426]
[1778596203477,33.65,80610.72,0.0,-0.8943,0.0001,10.13772]
[1778596204485,33.65,80624.6,0.0,-0.89293,0.0001,10.234]
[1778596205491,33.65,80625.31,0.0,-0.89286,0.0001,10.23896]
[1778596206498,33.65,80634.53,0.0,-0.89195,0.0001,10.30301]
[1778596207505,33.65,80640.95,0.0,-0.89131,0.0001,10.34762]
[1778596208511,33.65,80645.6,0.0,-0.89084,0.0001,10.38013]
[1778596210527,33.65,80653.16,0.0,-0.89008,0.0001,10.43312]
[1778596211536,33.65,80647.88,0.0,-0.89061,0.0001,10.39639]
[1778596212542,33.65,80644.38,0.0,-0.89095,0.0001,10.37216]
[1778596214554,33.65,80640.52,0.0,-0.89134,0.0001,10.34502]
[1778596219588,33.65,80639.06,0.0,-0.8915,0.0001,10.33432]
[1778596223618,33.65,80631.22,0.0,-0.89228,0.0001,10.27948]
[1778596224624,33.64,80632.49,0.0,-0.89216,0.0001,10.28821]
[1778596226637,33.64,80635.47,0.0,-0.89186,0.0001,10.30881]
[1778596231673,33.64,80641.03,0.0,-0.89136,0.0001,10.34181]
[1778596235702,33.64,80648.01,0.0,-0.89067,0.0001,10.38987]
[1778596238723,33.64,80642.37,0.0,-0.89123,0.0001,10.35098]
[1778596239730,33.64,80633.92,0.0,-0.89207,0.0001,10.29215]
[1778596244768,33.64,80617.42,0.0,-0.8937,0.0001,10.17774]
[1778596249803,33.64,80618.02,0.0,-0.89363,0.0001,10.18257]
[1778596252824,33.65,80609.86,0.0,-0.89443,0.0001,10.12665]
[1778596253855,33.65,80598.5,0.0,-0.89553,0.0001,10.04827]
[1778596254840,33.65,80589.33,0.0,-0.89642,0.0001,9.98549]
[1778596255847,33.65,80581.65,0.0,-0.89715,0.0001,9.93318]
[1778596256853,33.65,80584.55,0.0,-0.89686,0.0001,9.95359]
[1778596259874,33.65,80587.5,0.0,-0.89655,0.0001,9.9757]
[1778596262896,33.65,80576.75,0.0,-0.89757,0.0001,9.90294]
[1778596263902,33.66,80568.43,0.0,-0.89836,0.0001,9.84622]
[1778596265916,33.66,80560.73,0.0,-0.89909,9e-05,9.79386]
[1778596266926,33.66,80552.05,0.0,-0.8999,9e-05,9.73541]
[1778596268937,33.66,80544.18,0.0,-0.90064,9e-05,9.68204]
[1778596270952,33.66,80531.94,0.0,-0.90177,9e-05,9.59938]
[1778596271958,33.66,80521.86,0.0,-0.9027,9e-05,9.53152]
[1778596276995,33.66,80521.09,0.0,-0.90275,9e-05,9.52779]
[1778596278007,33.66,80514.01,0.0,-0.9034,9e-05,9.48046]
[1778596280025,33.66,80501.83,0.0,-0.9045,9e-05,9.39952]
[1778596281024,33.66,80491.8,0.0,-0.90541,9e-05,9.33235]
[1778596282032,33.67,80485.25,0.0,-0.90599,9e-05,9.28919]
[1778596283044,33.67,80483.22,0.0,-0.90616,9e-05,9.27699]
[1778596286062,33.67,80457.31,0.0,-0.90845,9e-05,9.10555]
[1778596287069,33.67,80455.51,0.0,-0.90859,9e-05,9.09509]
[1778596290091,33.68,80465.79,0.0,-0.90766,9e-05,9.16455]
[1778596291097,33.68,80472.17,0.0,-0.90713,9e-05,9.2025]
[1778596292104,33.68,80484.6,0.0,-0.90601,9e-05,9.28587]
[1778596293116,33.68,80490.81,0.0,-0.90544,9e-05,9.32788]
[1778596296132,33.68,80497.58,0.0,-0.90481,9e-05,9.37462]
[1778596297140,33.68,80492.58,0.0,-0.90526,9e-05,9.34169]
[1778596301170,33.69,80500.12,0.0,-0.90455,9e-05,9.39411]
[1778596302176,33.69,80507.07,0.0,-0.90391,9e-05,9.44073]
[1778596303182,33.69,80519.69,0.0,-0.90275,9e-05,9.52628]
[1778596305201,33.69,80544.72,0.0,-0.90041,9e-05,9.69622]
[1778596307210,33.69,80539.51,0.0,-0.90089,9e-05,9.66172]
[1778596308219,33.69,80545.62,0.0,-0.90031,9e-05,9.70354]
[1778596310232,33.69,80550.97,0.0,-0.8998,9e-05,9.74056]
[1778596312928,33.7,80543.29,0.0,-0.9005,9e-05,9.68958]
[1778596316276,33.7,80535.12,0.0,-0.90126,9e-05,9.63445]
[1778596321313,33.7,80534.63,0.0,-0.9013,9e-05,9.63173]
[1778596323025,33.7,80495.68,0.0,-0.90486,9e-05,9.37048]
[1778596327355,33.7,80507.44,0.0,-0.90376,9e-05,9.45145]
[1778596328362,33.7,80511.04,0.0,-0.90343,9e-05,9.47606]
[1778596330376,33.71,80522.19,0.0,-0.90239,9e-05,9.5519]
[1778596331382,33.71,80521.22,0.0,-0.90248,9e-05,9.54565]
[1778596333086,33.71,80532.53,0.0,-0.90143,9e-05,9.62233]
[1778596334404,33.71,80543.89,0.0,-0.90035,9e-05,9.70018]
[1778596335412,33.71,80540.28,0.0,-0.90068,9e-05,9.67615]
[1778596336418,33.71,80552.03,0.0,-0.89958,9e-05,9.75642]
[1778596337426,33.71,80548.32,0.0,-0.89992,9e-05,9.73156]
[1778596339449,33.71,80542.31,0.0,-0.90047,9e-05,9.69153]
[1778596340456,33.71,80541.79,0.0,-0.90051,9e-05,9.68846]
[1778596343157,33.72,80536.22,0.0,-0.90103,9e-05,9.65122]
[1778596344485,33.72,80536.2,0.0,-0.90103,9e-05,9.6513]
[1778596348512,33.72,80541.23,0.0,-0.90055,9e-05,9.68578]
[1778596353550,33.72,80538.5,0.0,-0.90085,9e-05,9.66242]
[1778596358582,33.72,80523.47,0.0,-0.90224,9e-05,9.56134]
[1778596359589,33.72,80517.02,0.0,-0.90283,9e-05,9.51809]
[1778596360597,33.72,80516.75,0.0,-0.90285,9e-05,9.51656]
[1778596365641,33.72,80507.93,0.0,-0.90364,9e-05,9.45877]
[1778596366642,33.72,80501.88,0.0,-0.90418,9e-05,9.41856]
[1778596367647,33.72,80489.05,0.0,-0.90535,9e-05,9.33273]
[1778596368653,33.72,80487.5,0.0,-0.90549,9e-05,9.32252]
[1778596369662,33.72,80477.67,0.0,-0.90637,9e-05,9.25714]
[1778596370667,33.72,80470.68,0.0,-0.90699,9e-05,9.21091]
[1778596371676,33.73,80468.13,0.0,-0.90721,9e-05,9.19428]
[1778596373690,33.73,80476.01,0.0,-0.9065,9e-05,9.24719]
[1778596375702,33.73,80470.88,0.0,-0.90695,9e-05,9.21353]
[1778596378724,33.73,80465.7,0.0,-0.9074,9e-05,9.17989]
[1778596383760,33.73,80465.61,0.0,-0.90741,9e-05,9.1795]
[1778596385773,33.73,80476.82,0.0,-0.90641,9e-05,9.25407]
[1778596386780,33.73,80477.78,0.0,-0.90632,9e-05,9.26062]
[1778596390808,33.73,80470.25,0.0,-0.90698,9e-05,9.21132]
[1778596391815,33.73,80468.85,0.0,-0.9071,9e-05,9.20228]
[1778596392822,33.73,80463.66,0.0,-0.90756,9e-05,9.16814]
[1778596394837,33.73,80454.98,0.0,-0.90833,9e-05,9.11095]
[1778596395843,33.73,80451.32,0.0,-0.90865,9e-05,9.08679]
[1778596398902,33.73,80444.45,0.0,-0.90925,9e-05,9.04168]
[1778596400901,33.73,80435.76,0.0,-0.91,9e-05,8.98477]
[1778596401913,33.74,80429.71,0.0,-0.91052,9e-05,8.94557]
[1778596402916,33.74,80417.8,0.0,-0.91155,9e-05,8.86768]
[1778596403922,33.74,80424.84,0.0,-0.91094,9e-05,8.91408]
[1778596404941,33.74,80423.79,0.0,-0.91102,9e-05,8.90753]
[1778596406943,33.74,80415.47,0.0,-0.91173,9e-05,8.85384]
[1778596407952,33.74,80421.44,0.0,-0.91121,9e-05,8.89322]
[1778596408958,33.74,80422.99,0.0,-0.91107,9e-05,8.90403]
[1778596409964,33.74,80417.46,0.0,-0.91155,9e-05,8.86791]
[1778596411034,33.74,80417.46,0.0,-0.91158,9e-05,8.86358]
[1778596412995,33.74,80408.89,0.0,-0.91231,9e-05,8.80815]
[1778596414002,33.74,80399.61,0.0,-0.91309,8e-05,8.74833]
[1778596415004,33.74,80407.57,0.0,-0.91241,9e-05,8.80058]
[1778596416013,33.75,80418.08,0.0,-0.9115,9e-05,8.87]
[1778596418024,33.75,80424.93,0.0,-0.9109,9e-05,8.91513]
[1778596419074,33.75,80437.86,0.0,-0.90974,9e-05,9.00304]
[1778596420057,33.75,80443.37,0.0,-0.90925,9e-05,9.03945]
[1778596421063,33.75,80444.49,0.0,-0.90915,9e-05,9.04695]
[1778596426098,33.76,80440.02,0.0,-0.90953,9e-05,9.01817]
[1778596427105,33.76,80431.55,0.0,-0.91027,9e-05,8.96274]
[1778596428112,33.76,80434.39,0.0,-0.91002,9e-05,8.98161]
[1778596429119,33.76,80456.4,0.0,-0.90808,9e-05,9.12716]
[1778596430127,33.76,80456.51,0.0,-0.90807,9e-05,9.12829]
[1778596432139,33.76,80439.13,0.0,-0.90959,9e-05,9.01418]
[1778596433148,33.76,80438.91,0.0,-0.9096,9e-05,9.01291]
[1778596438183,33.76,80440.26,0.0,-0.90947,9e-05,9.02264]
[1778596443224,33.76,80400.44,0.0,-0.91289,8e-05,8.76345]
[1778596444232,33.77,80394.92,0.0,-0.91335,8e-05,8.72859]
[1778596445236,33.77,80401.04,0.0,-0.91282,8e-05,8.76887]
[1778596446243,33.77,80400.69,0.0,-0.91284,8e-05,8.76715]
[1778596449265,33.77,80408.6,0.0,-0.91215,9e-05,8.82006]
[1778596450272,33.77,80419.31,0.0,-0.91123,9e-05,8.89021]
[1778596451282,33.77,80428.39,0.0,-0.91044,9e-05,8.94985]
[1778596454300,33.77,80418.98,0.0,-0.91124,9e-05,8.88922]
[1778596455313,33.77,80413.91,0.0,-0.91167,9e-05,8.85655]
[1778596456317,33.78,80403.53,0.0,-0.91255,9e-05,8.78953]
[1778596458333,33.78,80397.99,0.0,-0.91301,8e-05,8.75464]
[1778596460345,33.78,80403.93,0.0,-0.91249,9e-05,8.79427]
[1778596463365,33.78,80404.05,0.0,-0.91246,9e-05,8.79649]
[1778596466387,33.79,80396.53,0.0,-0.91308,8e-05,8.74921]
[1778596471422,33.79,80399.17,0.0,-0.91286,8e-05,8.76386]
[1778596475451,33.8,80406.19,0.0,-0.91224,9e-05,8.81137]
[1778596478469,33.8,80420.64,0.0,-0.91098,9e-05,8.90669]
[1778596480483,33.8,80428.0,0.0,-0.91034,9e-05,8.95535]
[1778596481491,33.8,80421.81,0.0,-0.91087,9e-05,8.91519]
[1778596486526,33.8,80420.98,0.0,-0.91092,9e-05,8.91141]
[1778596490554,33.81,80440.55,0.0,-0.90921,9e-05,9.04069]
[1778596492597,33.81,80430.93,0.0,-0.91004,9e-05,8.97785]
[1778596494323,33.81,80492.64,0.0,-0.90456,9e-05,9.38631]
[1778596495596,33.81,80487.34,0.0,-0.90504,9e-05,9.35097]
[1778596497610,33.81,80483.63,0.0,-0.90537,9e-05,9.32642]
[1778596498617,33.81,80494.69,0.0,-0.90437,9e-05,9.40032]
[1778596499624,33.81,80493.76,0.0,-0.90446,9e-05,9.39412]
[1778596502650,33.81,80530.42,0.0,-0.90109,9e-05,9.6404]
[1778596504398,33.81,80526.52,0.0,-0.90144,9e-05,9.61454]
[1778596504666,33.81,80526.52,0.0,-0.90144,9e-05,9.61467]
[1778596509700,33.81,80521.25,0.0,-0.90194,9e-05,9.57861]
[1778596512722,33.81,80531.24,0.0,-0.90102,9e-05,9.64558]
[1778596513737,33.81,80537.41,0.0,-0.90045,9e-05,9.68689]
[1778596518764,33.8,80541.94,0.0,-0.90004,9e-05,9.71653]
[1778596520779,33.8,80536.03,0.0,-0.9006,9e-05,9.67611]
[1778596521784,33.8,80532.87,0.0,-0.9009,9e-05,9.65438]
[1778596522809,33.8,80516.78,0.0,-0.90239,9e-05,9.54559]
[1778596523816,33.8,80507.82,0.0,-0.90322,9e-05,9.48524]
[1778596524822,33.8,80504.22,0.0,-0.90355,9e-05,9.46102]
[1778596525830,33.8,80489.87,0.0,-0.90486,9e-05,9.36463]
[1778596526840,33.8,80488.2,0.0,-0.90501,9e-05,9.3532]
[1778596528851,33.8,80482.85,0.0,-0.9055,9e-05,9.317]
[1778596529863,33.8,80477.64,0.0,-0.90597,9e-05,9.28211]
[1778596530868,33.8,80472.08,0.0,-0.90647,9e-05,9.24499]
[1778596531875,33.8,80463.22,0.0,-0.90731,9e-05,9.181]
[1778596532882,33.8,80460.82,0.0,-0.90752,9e-05,9.16508]
[1778596534895,33.8,80455.32,0.0,-0.90801,9e-05,9.12876]
[1778596539930,33.8,80450.94,0.0,-0.90839,9e-05,9.10017]
[1778596540935,33.8,80442.84,0.0,-0.9091,9e-05,9.04692]
[1778596541945,33.8,80442.72,0.0,-0.90911,9e-05,9.04629]
[1778596542949,33.8,80454.06,0.0,-0.90811,9e-05,9.12114]
[1778596544964,33.8,80457.93,0.0,-0.90777,9e-05,9.14686]
[1778596550002,33.8,80456.36,0.0,-0.9079,9e-05,9.13661]
[1778596552014,33.8,80470.68,0.0,-0.90663,9e-05,9.23183]
[1778596553019,33.8,80473.36,0.0,-0.90638,9e-05,9.24991]
[1778596557047,33.8,80473.32,0.0,-0.90637,9e-05,9.25064]
[1778596561078,33.8,80480.78,0.0,-0.90569,9e-05,9.30118]
[1778596562083,33.8,80483.31,0.0,-0.90546,9e-05,9.31816]
[1778596565107,33.81,80495.64,0.0,-0.90434,9e-05,9.40072]
[1778596566114,33.81,80501.04,0.0,-0.90385,9e-05,9.43684]
[1778596568125,33.81,80487.61,0.0,-0.90507,9e-05,9.34704]
[1778596569133,33.81,80489.02,0.0,-0.90494,9e-05,9.35651]
[1778596574172,33.81,80484.07,0.0,-0.90538,9e-05,9.32382]
[1778596575177,33.81,80479.04,0.0,-0.90584,9e-05,9.29044]
[1778596578198,33.81,80484.88,0.0,-0.9053,9e-05,9.32971]
[1778596579205,33.81,80491.1,0.0,-0.90474,9e-05,9.37126]
[1778596580212,33.81,80495.32,0.0,-0.90436,9e-05,9.39946]
[1778596585247,33.81,80493.25,0.0,-0.90455,9e-05,9.38548]
[1778596590283,33.81,80492.09,0.0,-0.90466,9e-05,9.3776]
[1778596595370,33.81,80509.22,0.0,-0.90314,9e-05,9.4869]
[1778596597359,33.81,80511.81,0.0,-0.90291,9e-05,9.50388]
[1778596602386,33.8,80511.23,0.0,-0.90298,9e-05,9.49891]
[1778596604404,33.8,80505.37,0.0,-0.90352,9e-05,9.45922]
[1778596605417,33.8,80503.33,0.0,-0.90371,9e-05,9.44541]
[1778596610445,33.8,80502.52,0.0,-0.90379,9e-05,9.43928]
[1778596613467,33.8,80516.92,0.0,-0.90248,9e-05,9.53545]
[1778596614473,33.8,80518.76,0.0,-0.90231,9e-05,9.54754]
[1778596618501,33.8,80525.3,0.0,-0.90173,9e-05,9.59035]
[1778596620515,33.8,80526.93,0.0,-0.90159,9e-05,9.6006]
[1778596621522,33.79,80532.04,0.0,-0.90112,9e-05,9.63472]
[1778596624544,33.79,80537.79,0.0,-0.9006,9e-05,9.67238]
[1778596625549,33.79,80549.64,0.0,-0.89949,9e-05,9.7522]
[1778596626559,33.79,80550.53,0.0,-0.89941,9e-05,9.75807]
[1778596627565,33.79,80567.04,0.0,-0.89785,0.0001,9.86987]
[1778596628573,33.79,80577.24,0.0,-0.89688,0.0001,9.93954]
[1778596629582,33.79,80580.5,0.0,-0.89657,0.0001,9.96177]
[1778596631594,33.79,80583.05,0.0,-0.89633,0.0001,9.97888]
[1778596634614,33.79,80571.05,0.0,-0.89748,0.0001,9.89664]
[1778596635368,33.79,80566.91,0.0,-0.89787,0.0001,9.8684]
[1778596636632,33.79,80565.05,0.0,-0.89806,0.0001,9.85507]
[1778596640656,33.78,80576.59,0.0,-0.89697,0.0001,9.93287]
[1778596641663,33.78,80580.97,0.0,-0.89656,0.0001,9.9624]
[1778596642671,33.78,80586.57,0.0,-0.89603,0.0001,9.99977]
[1778596647705,33.78,80583.42,0.0,-0.89637,0.0001,9.9757]
[1778596652741,33.77,80584.55,0.0,-0.89634,0.0001,9.97585]
[1778596657775,33.72,80582.43,0.0,-0.89688,0.0001,9.9384]
[1778596660797,33.7,80576.56,0.0,-0.8976,0.0001,9.88682]
[1778596665831,33.66,80579.91,0.0,-0.89753,0.0001,9.8925]
[1778596670867,33.63,80586.22,0.0,-0.89716,0.0001,9.91875]
[1778596671873,33.63,80592.26,0.0,-0.89659,0.0001,9.95982]
[1778596672880,33.63,80598.2,0.0,-0.89602,0.0001,10.00022]
[1778596676908,33.62,80609.24,0.0,-0.89497,0.0001,10.07474]
[1778596677915,33.62,80616.89,0.0,-0.89422,0.0001,10.12736]
[1778596678922,33.62,80629.71,0.0,-0.89296,0.0001,10.21582]
[1778596681962,33.62,80620.25,0.0,-0.89391,0.0001,10.14925]
[1778596686990,33.62,80635.59,0.0,-0.89241,0.0001,10.25446]
[1778596687996,33.62,80638.17,0.0,-0.89216,0.0001,10.27201]
[1778596693032,33.61,80638.18,0.0,-0.89219,0.0001,10.27011]
[1778596695051,33.61,80639.73,0.0,-0.89205,0.0001,10.28001]
[1778596698067,33.61,80633.16,0.0,-0.89272,0.0001,10.23304]
[1778596703104,33.6,80636.14,0.0,-0.89245,0.0001,10.25183]
[1778596708141,33.6,80640.15,0.0,-0.89208,0.0001,10.27766]
[1778596713172,33.6,80635.9,0.0,-0.89258,0.0001,10.24076]
[1778596715186,33.59,80641.85,0.0,-0.892,0.0001,10.28142]
[1778596717201,33.59,80647.84,0.0,-0.89141,0.0001,10.32237]
[1778596721233,33.59,80648.7,0.0,-0.89135,0.0001,10.32671]
[1778596725261,33.59,80656.05,0.0,-0.89064,0.0001,10.37626]
[1778596727277,33.58,80659.78,0.0,-0.89028,0.0001,10.40131]
[1778596729289,33.58,80653.95,0.0,-0.89088,0.0001,10.35952]
[1778596731303,33.58,80647.32,0.0,-0.89156,0.0001,10.31232]
[1778596732310,33.58,80651.03,0.0,-0.8912,0.0001,10.33778]
[1778596733317,33.58,80657.11,0.0,-0.89059,0.0001,10.37979]
[1778596734324,33.58,80658.37,0.0,-0.89047,0.0001,10.38808]
[1778596739364,33.57,80658.09,0.0,-0.89054,0.0001,10.38355]
[1778596742384,33.57,80652.41,0.0,-0.89113,0.0001,10.34236]
[1778596743391,33.57,80669.01,0.0,-0.88946,0.0001,10.45802]
[1778596744399,33.57,80673.82,0.0,-0.88898,0.0001,10.49113]
[1778596746412,33.56,80674.44,0.0,-0.88893,0.0001,10.49478]
[1778596748426,33.56,80682.97,0.0,-0.88807,0.0001,10.55399]
[1778596749434,33.56,80684.33,0.0,-0.88794,0.0001,10.5631]
[1778596751448,33.56,80689.21,0.0,-0.88744,0.0001,10.59715]
[1778596753461,33.56,80695.12,0.0,-0.88684,0.0001,10.63844]
[1778596755491,33.56,80706.71,0.0,-0.88565,0.0001,10.71978]
[1778596756494,33.56,80744.65,0.0,-0.88166,0.00011,10.9886]
[1778596757494,33.56,80748.91,0.0,-0.88121,0.00011,11.01856]
[1778596762532,33.55,80742.94,0.0,-0.88189,0.00011,10.97342]
[1778596764545,33.55,80734.04,0.0,-0.88285,0.00011,10.90873]
[1778596765552,33.55,80727.01,0.0,-0.8836,0.00011,10.85819]
[1778596766559,33.55,80725.77,0.0,-0.88374,0.00011,10.84885]
[1778596769580,33.54,80731.38,0.0,-0.88317,0.00011,10.88717]
[1778596770588,33.54,80736.55,0.0,-0.88264,0.00011,10.92334]
[1778596771594,33.54,80742.53,0.0,-0.88206,0.00011,10.95988]
[1778596772610,33.54,80739.45,0.0,-0.8824,0.00011,10.93727]
[1778596773609,33.54,80760.66,0.0,-0.88014,0.00011,11.08784]
[1778596774620,33.54,80759.37,0.0,-0.88029,0.00011,11.07846]
[1778596776629,33.54,80775.36,0.0,-0.87857,0.00011,11.19228]
[1778596777637,33.54,80774.99,0.0,-0.87861,0.00011,11.18931]
[1778596780657,33.53,80784.7,0.0,-0.87757,0.00011,11.25797]
[1778596781664,33.53,80785.14,0.0,-0.87753,0.00011,11.26073]
[1778596786699,33.53,80786.58,0.0,-0.8774,0.00011,11.26911]
[1778596791735,33.52,80784.45,0.0,-0.87767,0.00011,11.25198]
[1778596792741,33.52,80776.91,0.0,-0.87849,0.00011,11.19757]
[1778596793748,33.52,80776.22,0.0,-0.87857,0.00011,11.19237]
[1778596796769,33.52,80781.44,0.0,-0.87802,0.00011,11.22898]
[1778596800797,33.52,80775.66,0.0,-0.87866,0.00011,11.18646]
[1778596802811,33.52,80770.94,0.0,-0.87918,0.00011,11.15223]
[1778596807846,33.52,80758.84,0.0,-0.88049,0.00011,11.0648]
[1778596808853,33.52,80759.25,0.0,-0.88045,0.00011,11.06771]
[1778596810867,33.52,80747.58,0.0,-0.8817,0.00011,10.98436]
[1778596811874,33.52,80744.78,0.0,-0.882,0.00011,10.96415]
[1778596816910,33.51,80749.52,0.0,-0.88151,0.00011,10.99671]
[1778596818928,33.51,80748.28,0.0,-0.88166,0.00011,10.98726]
[1778596820938,33.51,80737.49,0.0,-0.88281,0.00011,10.90987]
[1778596821945,33.51,80736.02,0.0,-0.88297,0.00011,10.89923]
[1778596826982,33.5,80736.69,0.0,-0.88294,0.00011,10.9014]
[1778596832019,33.5,80733.63,0.0,-0.88335,0.00011,10.87183]
[1778596836804,33.49,80755.23,0.0,-0.88108,0.00011,11.02357]
[1778596839067,33.49,80764.85,0.0,-0.88005,0.00011,11.09204]
[1778596840074,33.49,80781.13,0.0,-0.87829,0.00011,11.20858]
[1778596841083,33.49,80786.85,0.0,-0.87768,0.00011,11.24938]
[1778596842088,33.49,80788.68,0.0,-0.87748,0.00011,11.26222]
[1778596847123,33.49,80791.02,0.0,-0.87725,0.00011,11.27746]
[1778596850144,33.49,80783.0,0.0,-0.87814,0.00011,11.21894]
[1778596851154,33.49,80780.0,0.0,-0.87847,0.00011,11.19698]
[1778596856187,33.48,80779.42,0.0,-0.87855,0.00011,11.19187]
[1778596860215,33.48,80786.65,0.0,-0.87777,0.00011,11.2432]
[1778596861223,33.48,80793.22,0.0,-0.87706,0.00011,11.28997]
[1778596862231,33.48,80789.61,0.0,-0.87746,0.00011,11.2637]
[1778596866261,33.48,80811.25,0.0,-0.87509,0.00011,11.41875]
[1778596867269,33.48,80815.1,0.0,-0.87467,0.00011,11.44637]
[1778596872303,33.48,80808.39,0.0,-0.87543,0.00011,11.39671]
[1778596873311,33.48,80817.26,0.0,-0.87445,0.00011,11.46028]
[1778596874319,33.47,80816.22,0.0,-0.87458,0.00011,11.45226]
[1778596879353,33.47,80812.36,0.0,-0.87502,0.00011,11.4232]
[1778596881370,33.47,80806.27,0.0,-0.87571,0.00011,11.37841]
[1778596882375,33.47,80799.69,0.0,-0.87644,0.00011,11.3306]
[1778596883382,33.47,80792.07,0.0,-0.87728,0.00011,11.27542]
[1778596884387,33.47,80791.85,0.0,-0.87731,0.00011,11.27357]
[1778596889426,33.47,80799.66,0.0,-0.87648,0.00011,11.32849]
[1778596890432,33.46,80804.92,0.0,-0.8759,0.00011,11.36605]
[1778596891439,33.46,80804.55,0.0,-0.876,0.00011,11.35758]
[1778596896475,33.46,80803.35,0.0,-0.87616,0.00011,11.34698]
[1778596899495,33.46,80811.21,0.0,-0.8753,0.00011,11.40281]
[1778596900507,33.46,80812.42,0.0,-0.87517,0.00011,11.4114]
[1778596905537,33.46,80814.03,0.0,-0.87501,0.00011,11.42224]
[1778596908558,33.45,80822.02,0.0,-0.87413,0.00011,11.47948]
[1778596910573,33.45,80830.48,0.0,-0.87319,0.00011,11.54021]
[1778596911591,33.45,80832.71,0.0,-0.87294,0.00011,11.55604]
[1778596916620,33.45,80830.73,0.0,-0.87319,0.00011,11.54043]
[1778596918637,33.45,80824.44,0.0,-0.8739,0.00011,11.4943]
[1778596919640,33.45,80823.39,0.0,-0.87402,0.00011,11.48615]
[1778596924680,33.44,80825.85,0.0,-0.87379,0.00011,11.50133]
[1778596927703,33.44,80832.34,0.0,-0.87307,0.00011,11.54804]
[1778596928712,33.44,80833.16,0.0,-0.87298,0.00011,11.55402]
[1778596933745,33.44,80832.32,0.0,-0.87307,0.00011,11.54813]
[1778596935759,33.44,80841.31,0.0,-0.87206,0.00011,11.61335]
[1778596936766,33.44,80844.49,0.0,-0.8717,0.00011,11.63635]
[1778596938782,33.44,80845.8,0.0,-0.87155,0.00011,11.64563]
[1778596939789,33.44,80837.52,0.0,-0.87249,0.00011,11.58546]
[1778596940796,33.44,80833.97,0.0,-0.87289,0.00011,11.5597]
[1778596945831,33.44,80835.67,0.0,-0.8727,0.00011,11.57186]
[1778596948859,33.44,80825.15,0.0,-0.87388,0.00011,11.49559]
[1778596949866,33.44,80818.4,0.0,-0.87464,0.00011,11.44654]
[1778596950872,33.44,80821.58,0.0,-0.87428,0.00011,11.46936]
[1778596955907,33.44,80820.54,0.0,-0.87445,0.00011,11.45661]
[1778596960942,33.44,80821.06,0.0,-0.87438,0.00011,11.4608]
[1778596965977,33.44,80817.21,0.0,-0.8748,0.00011,11.43345]
[1778596969000,33.44,80827.5,0.0,-0.87365,0.00011,11.50827]
[1778596971019,33.44,80832.56,0.0,-0.87308,0.00011,11.54486]
[1778596974035,33.44,80823.02,0.0,-0.87415,0.00011,11.47575]
[1778596975039,33.44,80821.21,0.0,-0.87435,0.00011,11.46273]
[1778596980077,33.44,80820.29,0.0,-0.87445,0.00011,11.4565]
[1778596983097,33.44,80831.92,0.0,-0.87315,0.00011,11.54083]
[1778596984107,33.44,80833.14,0.0,-0.87301,0.00011,11.54963]
[1778596989144,33.44,80840.98,0.0,-0.87213,0.00011,11.60617]
[1778596990151,33.44,80848.76,0.0,-0.87126,0.00011,11.66249]
[1778596991157,33.44,80849.51,0.0,-0.87117,0.00011,11.66774]
[1778596992165,33.44,80856.66,0.0,-0.87037,0.00011,11.71947]
[1778596993172,33.44,80865.63,0.0,-0.86935,0.00011,11.78442]
[1778596994180,33.44,80866.95,0.0,-0.8692,0.00011,11.79396]
[1778596995186,33.44,80860.77,0.0,-0.8699,0.00011,11.74893]
[1778596996194,33.44,80852.75,0.0,-0.87082,0.00011,11.69033]
[1778596997947,33.44,80844.41,0.0,-0.87177,0.00011,11.62937]
[1778597002247,33.44,80814.84,0.0,-0.87509,0.00011,11.41503]
[1778597005262,33.44,80803.86,0.0,-0.8763,0.00011,11.33545]
[1778597006270,33.44,80795.24,0.0,-0.87725,0.00011,11.27322]
[1778597008018,33.44,80788.16,0.0,-0.87802,0.00011,11.22252]
[1778597009290,33.44,80787.2,0.0,-0.87813,0.00011,11.21562]
[1778597014326,33.44,80787.71,0.0,-0.87811,0.00011,11.2145]
[1778597019361,33.44,80788.58,0.0,-0.87801,0.00011,11.22143]
[1778597025403,33.44,80784.48,0.0,-0.87843,0.00011,11.19324]
[1778597030438,33.45,80778.3,0.0,-0.87907,0.00011,11.15112]
[1778597033478,33.45,80786.77,0.0,-0.87813,0.00011,11.21314]
[1778597036488,33.45,80787.71,0.0,-0.87801,0.00011,11.22086]
[1778597041524,33.46,80785.8,0.0,-0.8782,0.00011,11.20884]
[1778597043538,33.46,80780.11,0.0,-0.8788,0.00011,11.16868]
[1778597044544,33.46,80781.55,0.0,-0.87864,0.00011,11.17941]
[1778597048571,33.46,80786.7,0.0,-0.87807,0.00011,11.21695]
[1778597050586,33.46,80788.5,0.0,-0.87788,0.00011,11.2299]
[1778597055621,33.46,80787.31,0.0,-0.87798,0.00011,11.22271]
[1778597060656,33.47,80787.6,0.0,-0.87794,0.00011,11.2259]
[1778597062670,33.47,80780.57,0.0,-0.8787,0.00011,11.17551]
[1778597064685,33.47,80778.85,0.0,-0.87888,0.00011,11.16339]
[1778597069719,33.47,80786.66,0.0,-0.87803,0.00011,11.21999]
[1778597072740,33.47,80779.95,0.0,-0.8788,0.00011,11.16657]
[1778597073749,33.47,80780.61,0.0,-0.87873,0.00011,11.17142]
[1778597078782,33.47,80779.41,0.0,-0.87884,0.00011,11.16377]
[1778597082810,33.47,80773.27,0.0,-0.87949,0.00011,11.1209]
[1778597083816,33.47,80772.54,0.0,-0.87957,0.00011,11.11585]
[1778597088852,33.48,80773.53,0.0,-0.87945,0.00011,11.12377]
[1778597093887,33.47,80772.81,0.0,-0.87953,0.00011,11.11846]
[1778597098923,33.47,80775.7,0.0,-0.87922,0.00011,11.13857]
[1778597103958,33.47,80775.6,0.0,-0.87925,0.00011,11.13695]
[1778597105975,33.47,80768.08,0.0,-0.88007,0.00011,11.08261]
[1778597106985,33.47,80762.7,0.0,-0.88065,0.00011,11.04411]
[1778597107988,33.47,80749.17,0.0,-0.8821,0.00011,10.94741]
[1778597108996,33.47,80735.07,0.0,-0.8836,0.00011,10.84668]
[1778597110002,33.47,80716.66,0.0,-0.88554,0.0001,10.71549]
[1778597111009,33.47,80714.98,0.0,-0.88571,0.0001,10.70367]
[1778597113043,33.47,80723.78,0.0,-0.88478,0.0001,10.76658]
[1778597115047,33.47,80733.12,0.0,-0.88379,0.00011,10.83327]
[1778597120082,33.47,80734.52,0.0,-0.88363,0.00011,10.84448]
[1778597124110,33.48,80752.68,0.0,-0.88169,0.00011,10.97475]
[1778597125117,33.48,80753.96,0.0,-0.88155,0.00011,10.98393]
[1778597127131,33.48,80748.25,0.0,-0.88216,0.00011,10.94329]
[1778597130154,33.48,80740.97,0.0,-0.88293,0.00011,10.89168]
[1778597131162,33.48,80734.49,0.0,-0.88366,0.00011,10.84035]
[1778597132168,33.48,80731.31,0.0,-0.88399,0.00011,10.81796]
[1778597137204,33.48,80731.41,0.0,-0.88396,0.00011,10.82003]
[1778597142245,33.48,80730.65,0.0,-0.88402,0.00011,10.81605]
[1778597143247,33.48,80716.4,0.0,-0.88551,0.0001,10.71525]
[1778597144255,33.48,80709.7,0.0,-0.8862,0.0001,10.66827]
[1778597145262,33.48,80710.22,0.0,-0.88614,0.0001,10.67213]
[1778597150298,33.49,80718.63,0.0,-0.88525,0.0001,10.7329]
[1778597152310,33.49,80720.88,0.0,-0.88501,0.0001,10.74904]
[1778597156360,33.49,80727.54,0.0,-0.88429,0.00011,10.79724]
[1778597159080,33.49,80719.72,0.0,-0.8851,0.0001,10.74292]
[1778597164396,33.5,80718.99,0.0,-0.88514,0.0001,10.73984]
[1778597169433,33.5,80722.21,0.0,-0.88479,0.0001,10.76381]
[1778597170440,33.5,80715.61,0.0,-0.88547,0.0001,10.71744]
[1778597171449,33.5,80715.68,0.0,-0.88546,0.0001,10.7184]
[1778597176482,33.51,80718.11,0.0,-0.88517,0.0001,10.73784]
[1778597179222,33.51,80724.22,0.0,-0.88451,0.0001,10.78246]
[1778597184538,33.51,80722.77,0.0,-0.88463,0.0001,10.77408]
[1778597189576,33.52,80721.39,0.0,-0.88475,0.0001,10.76607]
[1778597193601,33.52,80722.87,0.0,-0.88462,0.0001,10.77274]
[1778597198636,33.52,80722.43,0.0,-0.88464,0.0001,10.77155]
[1778597203672,33.53,80720.52,0.0,-0.88481,0.0001,10.75999]
[1778597208706,33.53,80724.25,0.0,-0.88441,0.0001,10.78727]
[1778597209719,33.53,80717.34,0.0,-0.88513,0.0001,10.7383]
[1778597210720,33.53,80716.54,0.0,-0.88521,0.0001,10.73269]
[1778597213750,33.53,80692.55,0.0,-0.8877,0.0001,10.56343]
[1778597216766,33.53,80694.02,0.0,-0.88755,0.0001,10.57356]
[1778597217772,33.53,80700.43,0.0,-0.88689,0.0001,10.61871]
[1778597218780,33.53,80699.75,0.0,-0.88696,0.0001,10.61381]
[1778597220794,33.53,80704.93,0.0,-0.88643,0.0001,10.65014]
[1778597222808,33.53,80699.48,0.0,-0.887,0.0001,10.61136]
[1778597223814,33.53,80693.49,0.0,-0.88761,0.0001,10.56904]
[1778597224823,33.53,80692.15,0.0,-0.88775,0.0001,10.55957]
[1778597227843,33.53,80686.35,0.0,-0.88835,0.0001,10.51872]
[1778597229857,33.53,80679.8,0.0,-0.88902,0.0001,10.47274]
[1778597230865,33.53,80673.61,0.0,-0.88964,0.0001,10.42952]
[1778597233886,33.53,80679.74,0.0,-0.88901,0.0001,10.47284]
[1778597234893,33.53,80689.53,0.0,-0.88801,0.0001,10.54167]
[1778597235900,33.53,80686.96,0.0,-0.88828,0.0001,10.52356]
[1778597238921,33.53,80692.15,0.0,-0.88774,0.0001,10.56009]
[1778597239928,33.53,80691.74,0.0,-0.88779,0.0001,10.55714]
[1778597243956,33.53,80685.31,0.0,-0.88845,0.0001,10.51173]
[1778597244963,33.53,80679.53,0.0,-0.88904,0.0001,10.47116]
[1778597245971,33.53,80673.11,0.0,-0.88969,0.0001,10.42611]
[1778597246977,33.53,80671.08,0.0,-0.8899,0.0001,10.41199]
[1778597248991,33.53,80664.62,0.0,-0.89055,0.0001,10.36705]
[1778597254027,33.53,80663.42,0.0,-0.8907,0.0001,10.35437]
[1778597255046,33.53,80653.97,0.0,-0.89164,0.0001,10.28886]
[1778597256041,33.53,80638.86,0.0,-0.89315,0.0001,10.18358]
[1778597257048,33.53,80637.95,0.0,-0.89323,0.0001,10.17819]
[1778597260079,33.54,80625.22,0.0,-0.89447,0.0001,10.09083]
[1778597261078,33.54,80625.74,0.0,-0.89441,0.0001,10.09488]
[1778597262086,33.54,80620.1,0.0,-0.89497,0.0001,10.05582]
[1778597263094,33.54,80620.35,0.0,-0.89494,0.0001,10.05787]
[1778597268130,33.54,80621.12,0.0,-0.89484,0.0001,10.0647]
[1778597271153,33.54,80640.6,0.0,-0.8929,0.0001,10.20114]
[1778597272157,33.55,80642.61,0.0,-0.89268,0.0001,10.21606]
[1778597274173,33.55,80651.5,0.0,-0.89179,0.0001,10.27841]
[1778597276198,33.55,80646.27,0.0,-0.8923,0.0001,10.24308]
[1778597277195,33.55,80655.66,0.0,-0.89135,0.0001,10.30886]
[1778597278202,33.55,80672.67,0.0,-0.88963,0.0001,10.42797]
[1778597282237,33.55,80666.06,0.0,-0.8903,0.0001,10.38212]
[1778597287295,33.55,80666.07,0.0,-0.89028,0.0001,10.38339]
[1778597292331,33.56,80660.75,0.0,-0.8908,0.0001,10.34725]
[1778597297366,33.56,80663.15,0.0,-0.89054,0.0001,10.36519]
[1778597299381,33.56,80652.97,0.0,-0.89156,0.0001,10.29466]
[1778597304415,33.56,80654.53,0.0,-0.89137,0.0001,10.30722]
[1778597310154,33.57,80655.58,0.0,-0.89124,0.0001,10.31626]
[1778597312472,33.57,80650.46,0.0,-0.8918,0.0001,10.27587]
[1778597317508,33.57,80654.03,0.0,-0.89141,0.0001,10.30237]
[1778597318514,33.57,80648.11,0.0,-0.892,0.0001,10.26145]
[1778597323549,33.58,80646.33,0.0,-0.89215,0.0001,10.25079]
[1778597328584,33.58,80653.1,0.0,-0.89145,0.0001,10.29962]
[1778597333619,33.58,80652.24,0.0,-0.89152,0.0001,10.29497]
[1778597338654,33.59,80648.58,0.0,-0.89187,0.0001,10.27087]
[1778597343695,33.59,80644.37,0.0,-0.89226,0.0001,10.243]
[1778597348736,33.59,80641.25,0.0,-0.89255,0.0001,10.22301]
[1778597353771,33.6,80634.18,0.0,-0.89323,0.0001,10.17561]
[1778597354780,33.6,80634.99,0.0,-0.89314,0.0001,10.18165]
[1778597356792,33.6,80619.14,0.0,-0.89469,0.0001,10.07269]
[1778597357799,33.6,80622.51,0.0,-0.89435,0.0001,10.09658]
[1778597360823,33.6,80617.15,0.0,-0.89486,0.0001,10.06116]
[1778597362835,33.6,80609.82,0.0,-0.89556,0.0001,10.01107]
[1778597363842,33.6,80604.62,0.0,-0.89607,0.0001,9.97517]
[1778597368878,33.6,80598.03,0.0,-0.89671,0.0001,9.92976]
[1778597369884,33.6,80591.64,0.0,-0.89733,0.0001,9.88591]
[1778597370893,33.6,80589.21,0.0,-0.89756,0.0001,9.86935]
[1778597372910,33.6,80581.1,0.0,-0.89838,0.0001,9.80881]
[1778597373913,33.6,80567.98,0.0,-0.89963,9e-05,9.71938]
[1778597374921,33.61,80561.59,0.0,-0.90023,9e-05,9.67618]
[1778597375926,33.61,80559.39,0.0,-0.90043,9e-05,9.66161]
[1778597378947,33.61,80565.16,0.0,-0.89986,9e-05,9.70221]
[1778597379956,33.61,80567.14,0.0,-0.89967,9e-05,9.71608]
[1778597381970,33.61,80576.65,0.0,-0.89876,0.0001,9.78168]
[1778597382977,33.61,80584.54,0.0,-0.898,0.0001,9.83593]
[1778597383984,33.61,80584.36,0.0,-0.89801,0.0001,9.83503]
[1778597387011,33.61,80595.55,0.0,-0.89693,0.0001,9.91214]
[1778597392042,33.61,80593.45,0.0,-0.89713,0.0001,9.898]
[1778597398085,33.62,80591.89,0.0,-0.89727,0.0001,9.88792]
[1778597402114,33.62,80582.55,0.0,-0.89816,0.0001,9.82438]
[1778597406142,33.62,80589.86,0.0,-0.89745,0.0001,9.87527]
[1778597411176,33.62,80590.19,0.0,-0.89741,0.0001,9.8782]
[1778597416211,33.62,80590.87,0.0,-0.89733,0.0001,9.88355]
[1778597421248,33.62,80586.46,0.0,-0.89775,0.0001,9.85394]
[1778597422254,33.62,80577.98,0.0,-0.89855,0.0001,9.79634]
[1778597423261,33.62,80570.54,0.0,-0.89926,0.0001,9.74586]
[1778597426282,33.63,80564.81,0.0,-0.89978,9e-05,9.70786]
[1778597431321,33.63,80564.82,0.0,-0.8998,9e-05,9.7045]
[1778597432325,33.63,80553.23,0.0,-0.90089,9e-05,9.62616]
[1778597434341,33.63,80545.26,0.0,-0.90162,9e-05,9.5732]
[1778597438367,33.64,80550.6,0.0,-0.9011,9e-05,9.61101]
[1778597444409,33.64,80551.97,0.0,-0.90092,9e-05,9.62386]
[1778597449444,33.65,80548.38,0.0,-0.90122,9e-05,9.60215]
[1778597454479,33.66,80540.84,0.0,-0.90188,9e-05,9.55396]
[1778597459515,33.66,80536.45,0.0,-0.90225,9e-05,9.52712]
[1778597460532,33.66,80523.35,0.0,-0.90346,9e-05,9.43878]
[1778597461531,33.66,80513.11,0.0,-0.9044,9e-05,9.37044]
[1778597462537,33.66,80505.26,0.0,-0.90511,9e-05,9.31798]
[1778597464550,33.66,80493.57,0.0,-0.90616,9e-05,9.24027]
[1778597469590,33.67,80492.36,0.0,-0.90626,9e-05,9.23319]
[1778597471602,33.67,80484.06,0.0,-0.90699,9e-05,9.17886]
[1778597472614,33.67,80477.31,0.0,-0.90759,9e-05,9.13437]
[1778597474639,33.67,80459.81,0.0,-0.90913,9e-05,9.01955]
[1778597479676,33.67,80460.06,0.0,-0.90907,9e-05,9.02347]
[1778597481378,33.68,80455.22,0.0,-0.90948,9e-05,8.99277]
[1778597482698,33.68,80463.45,0.0,-0.90874,9e-05,9.04824]
[1778597483705,33.68,80470.21,0.0,-0.90814,9e-05,9.09342]
[1778597485722,33.68,80477.73,0.0,-0.90746,9e-05,9.14412]
[1778597486727,33.68,80469.79,0.0,-0.90816,9e-05,9.09197]
[1778597491760,33.69,80469.13,0.0,-0.90823,9e-05,9.08475]
[1778597492768,33.69,80462.74,0.0,-0.90879,9e-05,9.04251]
[1778597493774,33.69,80474.66,0.0,-0.90773,9e-05,9.12229]
[1778597495788,33.69,80481.51,0.0,-0.9071,9e-05,9.16843]
[1778597497803,33.69,80492.08,0.0,-0.90615,9e-05,9.23929]
[1778597498809,33.69,80481.86,0.0,-0.90706,9e-05,9.17163]
[1778597499816,33.69,80474.53,0.0,-0.90771,9e-05,9.1234]
[1778597502838,33.7,80492.61,0.0,-0.90608,9e-05,9.24461]
[1778597503845,33.7,80509.92,0.0,-0.9045,9e-05,9.36036]
[1778597508881,33.7,80511.48,0.0,-0.90436,9e-05,9.37115]
[1778597513915,33.7,80506.73,0.0,-0.90479,9e-05,9.33958]
[1778597517947,33.7,80517.93,0.0,-0.90375,9e-05,9.41535]
[1778597518954,33.7,80509.42,0.0,-0.90453,9e-05,9.35823]
[1778597519959,33.7,80493.97,0.0,-0.90593,9e-05,9.25501]
[1778597521660,33.7,80487.77,0.0,-0.90649,9e-05,9.21415]
[1778597527010,33.7,80483.58,0.0,-0.90685,9e-05,9.18745]
[1778597528018,33.7,80482.81,0.0,-0.90691,9e-05,9.18263]
[1778597530043,33.7,80476.67,0.0,-0.90746,9e-05,9.14217]
[1778597532049,33.71,80475.48,0.0,-0.90755,9e-05,9.13534]
[1778597534067,33.71,80470.36,0.0,-0.90799,9e-05,9.10218]
[1778597536080,33.71,80482.48,0.0,-0.9069,9e-05,9.18333]
[1778597537085,33.71,80480.89,0.0,-0.90704,9e-05,9.17305]
[1778597541112,33.71,80486.62,0.0,-0.90651,9e-05,9.21227]
[1778597542121,33.71,80492.85,0.0,-0.90595,9e-05,9.25402]
[1778597543126,33.71,80501.55,0.0,-0.90516,9e-05,9.3123]
[1778597544135,33.71,80503.01,0.0,-0.90502,9e-05,9.32218]
[1778597546150,33.71,80518.35,0.0,-0.90362,9e-05,9.42517]
[1778597547157,33.71,80515.5,0.0,-0.90388,9e-05,9.40598]
[1778597549186,33.71,80522.95,0.0,-0.9032,9e-05,9.45599]
[1778597550183,33.71,80541.07,0.0,-0.90151,9e-05,9.57887]
[1778597551190,33.72,80541.3,0.0,-0.90152,9e-05,9.57571]
[1778597556228,33.72,80538.02,0.0,-0.90179,9e-05,9.5561]
[1778597561264,33.73,80538.27,0.0,-0.90173,9e-05,9.56048]
[1778597566311,33.73,80543.64,0.0,-0.9012,9e-05,9.59934]
[1778597567306,33.73,80551.87,0.0,-0.90041,9e-05,9.6559]
[1778597572342,33.74,80558.95,0.0,-0.89972,9e-05,9.7056]
[1778597573353,33.74,80573.0,0.0,-0.89839,0.0001,9.80136]
[1778597578382,33.74,80576.81,0.0,-0.89801,0.0001,9.82795]
[1778597579390,33.74,80571.23,0.0,-0.89855,0.0001,9.79003]
[1778597583418,33.74,80560.69,0.0,-0.89954,9e-05,9.71903]
[1778597587447,33.74,80567.01,0.0,-0.89893,9e-05,9.76279]
[1778597590471,33.74,80572.83,0.0,-0.89837,0.0001,9.80284]
[1778597592484,33.74,80567.39,0.0,-0.89888,9e-05,9.76599]
[1778597593491,33.74,80567.39,0.0,-0.89888,9e-05,9.76615]
[1778597598526,33.75,80565.8,0.0,-0.89902,9e-05,9.75623]
[1778597600539,33.75,80556.78,0.0,-0.89986,9e-05,9.69537]
[1778597605574,33.75,80559.82,0.0,-0.89956,9e-05,9.71713]
[1778597607589,33.75,80568.59,0.0,-0.89872,0.0001,9.77712]
[1778597609602,33.75,80563.07,0.0,-0.89924,9e-05,9.73989]
[1778597614636,33.75,80560.43,0.0,-0.89953,9e-05,9.71761]
[1778597619672,33.75,80558.02,0.0,-0.89974,9e-05,9.70235]
[1778597624707,33.76,80560.8,0.0,-0.89946,9e-05,9.72223]
[1778597629741,33.76,80561.15,0.0,-0.89944,9e-05,9.72414]
[1778597633773,33.75,80566.87,0.0,-0.8989,9e-05,9.76231]
[1778597636794,33.75,80555.4,0.0,-0.89999,9e-05,9.68423]
[1778597637802,33.75,80542.04,0.0,-0.90124,9e-05,9.59416]
[1778597642836,33.76,80540.93,0.0,-0.90132,9e-05,9.58791]
[1778597647872,33.76,80537.79,0.0,-0.90161,9e-05,9.56712]
[1778597652582,33.76,80542.68,0.0,-0.90115,9e-05,9.60044]
[1778597656934,33.76,80535.66,0.0,-0.90179,9e-05,9.55395]
[1778597662652,33.76,80545.07,0.0,-0.9009,9e-05,9.61867]
[1778597664999,33.76,80527.09,0.0,-0.90256,9e-05,9.49788]
[1778597668020,33.76,80522.14,0.0,-0.90301,9e-05,9.46521]
[1778597670033,33.76,80516.17,0.0,-0.90357,9e-05,9.42476]
[1778597675068,33.76,80519.62,0.0,-0.90331,9e-05,9.4419]
[1778597680103,33.76,80517.89,0.0,-0.90348,9e-05,9.42954]
[1778597681111,33.76,80526.39,0.0,-0.90269,9e-05,9.48684]
[1778597686145,33.76,80530.91,0.0,-0.90226,9e-05,9.51813]
[1778597691181,33.77,80536.25,0.0,-0.90175,9e-05,9.55533]
[1778597696216,33.77,80538.06,0.0,-0.90154,9e-05,9.57002]
[1778597697226,33.77,80543.82,0.0,-0.901,9e-05,9.60941]
[1778597698231,33.77,80544.7,0.0,-0.90091,9e-05,9.61579]
[1778597700245,33.77,80549.87,0.0,-0.90042,9e-05,9.65159]
[1778597702277,33.78,80555.9,0.0,-0.89984,9e-05,9.69282]
[1778597703280,33.78,80556.84,0.0,-0.89974,9e-05,9.69986]
[1778597706300,33.78,80564.74,0.0,-0.89898,9e-05,9.75442]
[1778597707310,33.78,80564.6,0.0,-0.89899,9e-05,9.75367]
[1778597712349,33.78,80566.49,0.0,-0.8988,9e-05,9.76756]
[1778597713382,33.78,80557.98,0.0,-0.8996,9e-05,9.70993]
[1778597714371,33.78,80551.06,0.0,-0.90025,9e-05,9.6633]
[1778597715378,33.78,80539.71,0.0,-0.90131,9e-05,9.58689]
[1778597716387,33.78,80539.88,0.0,-0.90129,9e-05,9.58849]
[1778597721424,33.79,80538.27,0.0,-0.9014,9e-05,9.57997]
[1778597722432,33.79,80544.06,0.0,-0.90086,9e-05,9.61953]
[1778597723438,33.79,80543.71,0.0,-0.90088,9e-05,9.61758]
[1778597728473,33.79,80538.87,0.0,-0.90131,9e-05,9.58687]
[1778597731495,33.8,80543.95,0.0,-0.90086,9e-05,9.61724]
[1778597736530,33.8,80544.23,0.0,-0.90081,9e-05,9.62099]
[1778597740558,33.8,80536.78,0.0,-0.90148,9e-05,9.57216]
[1778597745593,33.81,80541.35,0.0,-0.90103,9e-05,9.60499]
[1778597750628,33.81,80540.64,0.0,-0.90108,9e-05,9.60134]
[1778597755667,33.81,80542.83,0.0,-0.90088,9e-05,9.61617]
[1778597758688,33.81,80525.95,0.0,-0.90244,9e-05,9.50245]
[1778597759697,33.81,80504.62,0.0,-0.9044,9e-05,9.35967]
[1778597760701,33.81,80494.14,0.0,-0.90535,9e-05,9.28973]
[1778597761709,33.81,80494.54,0.0,-0.90531,9e-05,9.29246]
[1778597763730,33.81,80489.17,0.0,-0.9058,9e-05,9.25685]
[1778597765739,33.81,80483.8,0.0,-0.90628,9e-05,9.22141]
[1778597766748,33.81,80494.76,0.0,-0.90529,9e-05,9.29446]
[1778597767754,33.81,80507.06,0.0,-0.90416,9e-05,9.37703]
[1778597768762,33.81,80499.07,0.0,-0.90489,9e-05,9.32361]
[1778597769777,33.81,80503.9,0.0,-0.90445,9e-05,9.35586]
[1778597774811,33.82,80505.33,0.0,-0.90429,9e-05,9.36744]
[1778597779842,33.82,80508.19,0.0,-0.90402,9e-05,9.38752]
[1778597784877,33.82,80507.89,0.0,-0.90404,9e-05,9.38568]
[1778597789913,33.82,80512.69,0.0,-0.90361,9e-05,9.41755]
[1778597793948,33.82,80498.35,0.0,-0.90497,9e-05,9.31627]
[1778597794953,33.82,80480.31,0.0,-0.90659,9e-05,9.19642]
[1778597795960,33.82,80479.25,0.0,-0.90668,9e-05,9.18966]
[1778597800996,33.82,80476.4,0.0,-0.90692,9e-05,9.17216]
[1778597805027,33.82,80486.5,0.0,-0.906,9e-05,9.24021]
[1778597806030,33.82,80490.95,0.0,-0.90559,9e-05,9.26998]
[1778597808045,33.83,80493.82,0.0,-0.90533,9e-05,9.28975]
[1778597812072,33.83,80499.12,0.0,-0.90484,9e-05,9.32546]
[1778597817108,33.83,80495.98,0.0,-0.90511,9e-05,9.30577]
[1778597822142,33.83,80496.89,0.0,-0.90501,9e-05,9.31257]
[1778597826170,33.83,80503.34,0.0,-0.90443,9e-05,9.35581]
[1778597831210,33.83,80501.2,0.0,-0.90462,9e-05,9.34177]
[1778597836245,33.83,80497.27,0.0,-0.90497,9e-05,9.31604]
[1778597840270,33.83,80490.64,0.0,-0.90556,9e-05,9.27246]
[1778597841278,33.83,80485.23,0.0,-0.90604,9e-05,9.23673]
[1778597846311,33.84,80483.94,0.0,-0.90615,9e-05,9.22921]
[1778597851347,33.84,80479.54,0.0,-0.90657,9e-05,9.19593]
[1778597854010,33.84,80485.48,0.0,-0.90603,9e-05,9.23576]
[1778597855381,33.84,80486.67,0.0,-0.90592,9e-05,9.24398]
[1778597859410,33.84,80494.19,0.0,-0.90523,9e-05,9.2945]
[1778597861423,33.84,80494.32,0.0,-0.90522,9e-05,9.29546]
[1778597863438,33.84,80499.67,0.0,-0.90473,9e-05,9.33165]
[1778597864444,33.84,80505.38,0.0,-0.9042,9e-05,9.3702]
[1778597865451,33.85,80515.87,0.0,-0.90323,9e-05,9.44111]
[1778597866459,33.85,80514.02,0.0,-0.90339,9e-05,9.42936]
[1778597871494,33.85,80516.44,0.0,-0.90315,9e-05,9.44708]
[1778597874515,33.85,80522.5,0.0,-0.90258,9e-05,9.48869]
[1778597876529,33.85,80523.45,0.0,-0.90248,9e-05,9.49564]
[1778597881566,33.86,80540.5,0.0,-0.90088,9e-05,9.61188]
[1778597882572,33.86,80542.14,0.0,-0.90072,9e-05,9.62308]
[1778597885595,33.86,80535.74,0.0,-0.90131,9e-05,9.58034]
[1778597888615,33.86,80528.53,0.0,-0.90198,9e-05,9.53237]
[1778597889622,33.86,80529.86,0.0,-0.90185,9e-05,9.54156]
[1778597893650,33.86,80524.61,0.0,-0.90232,9e-05,9.50729]
[1778597898687,33.86,80524.78,0.0,-0.90229,9e-05,9.50943]
[1778597900701,33.86,80517.26,0.0,-0.90299,9e-05,9.45873]
[1778597901708,33.86,80517.69,0.0,-0.90295,9e-05,9.46155]
[1778597906783,33.86,80517.06,0.0,-0.90301,9e-05,9.45697]
[1778597909810,33.86,80529.78,0.0,-0.90184,9e-05,9.54211]
[1778597910814,33.86,80540.27,0.0,-0.90086,9e-05,9.61298]
[1778597911821,33.86,80540.89,0.0,-0.90085,9e-05,9.61203]
[1778597916855,33.86,80540.65,0.0,-0.90086,9e-05,9.61102]
[1778597921889,33.86,80542.29,0.0,-0.9007,9e-05,9.62258]
[1778597924913,33.87,80530.43,0.0,-0.9018,9e-05,9.54303]
[1778597925920,33.87,80530.1,0.0,-0.90183,9e-05,9.54103]
[1778597930958,33.87,80530.86,0.0,-0.90174,9e-05,9.54725]
[1778597931965,33.87,80520.17,0.0,-0.90273,9e-05,9.4757]
[1778597932972,33.87,80513.55,0.0,-0.90334,9e-05,9.43126]
[1778597933978,33.87,80513.09,0.0,-0.90338,9e-05,9.42858]
[1778597939015,33.87,80515.93,0.0,-0.90312,9e-05,9.44745]
[1778597943042,33.87,80508.98,0.0,-0.90375,9e-05,9.40088]
[1778597944049,33.87,80502.29,0.0,-0.90436,9e-05,9.35627]
[1778597945058,33.87,80500.74,0.0,-0.9045,9e-05,9.34605]
[1778597948077,33.87,80495.48,0.0,-0.90498,9e-05,9.31141]
[1778597949084,33.87,80490.18,0.0,-0.90545,9e-05,9.27631]
[1778597952105,33.87,80485.84,0.0,-0.90584,9e-05,9.24814]
[1778597957139,33.87,80486.75,0.0,-0.90574,9e-05,9.25524]
[1778597962174,33.88,80482.02,0.0,-0.90615,9e-05,9.22475]
[1778597967210,33.88,80474.92,0.0,-0.90677,9e-05,9.17894]
[1778597972250,33.88,80488.25,0.0,-0.90561,9e-05,9.263]
[1778597973256,33.88,80495.79,0.0,-0.90492,9e-05,9.31323]
[1778597974868,33.88,80504.32,0.0,-0.90415,9e-05,9.37011]
[1778597980305,33.88,80503.4,0.0,-0.90423,9e-05,9.36391]
[1778597985340,33.88,80506.95,0.0,-0.90391,9e-05,9.38746]
[1778597990375,33.88,80507.26,0.0,-0.90389,9e-05,9.38928]
[1778597995410,33.88,80511.36,0.0,-0.90352,9e-05,9.41634]
[1778597996418,33.88,80516.55,0.0,-0.90304,9e-05,9.45093]
[1778598001456,33.88,80517.21,0.0,-0.90299,9e-05,9.45475]
[1778598005092,33.88,80487.07,0.0,-0.90574,9e-05,9.25339]
[1778598006495,33.88,80460.84,0.0,-0.90808,9e-05,9.08011]
[1778598007500,33.88,80460.06,0.0,-0.90814,9e-05,9.07526]
[1778598008506,33.88,80467.59,0.0,-0.90748,9e-05,9.12481]
[1778598009513,33.88,80472.0,0.0,-0.90709,9e-05,9.15386]
[1778598011527,33.88,80463.57,0.0,-0.90784,9e-05,9.09805]
[1778598012533,33.88,80460.49,0.0,-0.90811,9e-05,9.07775]
[1778598015558,33.88,80457.9,0.0,-0.90834,9e-05,9.06079]
[1778598016563,33.88,80464.89,0.0,-0.90772,9e-05,9.10688]
[1778598017570,33.88,80464.32,0.0,-0.90777,9e-05,9.10311]
[1778598019584,33.88,80473.4,0.0,-0.90696,9e-05,9.16344]
[1778598020602,33.88,80479.61,0.0,-0.9064,9e-05,9.20482]
[1778598021598,33.88,80481.6,0.0,-0.90622,9e-05,9.21824]
[1778598026633,33.88,80485.72,0.0,-0.90583,9e-05,9.24659]
[1778598031672,33.88,80488.45,0.0,-0.90562,9e-05,9.26049]
[1778598034719,33.88,80494.21,0.0,-0.90509,9e-05,9.29928]
[1778598036710,33.88,80499.63,0.0,-0.90459,9e-05,9.33563]
[1778598038723,33.88,80498.28,0.0,-0.90471,9e-05,9.3268]
[1778598043767,33.89,80494.86,0.0,-0.90502,9e-05,9.30452]
[1778598045780,33.89,80481.17,0.0,-0.90625,9e-05,9.21396]
[1778598046787,33.89,80476.7,0.0,-0.90664,9e-05,9.18465]
[1778598049809,33.89,80474.14,0.0,-0.90686,9e-05,9.1687]
[1778598053836,33.89,80464.46,0.0,-0.90771,9e-05,9.10582]
[1778598054843,33.89,80462.28,0.0,-0.9079,9e-05,9.0915]
[1778598059878,33.9,80455.75,0.0,-0.90845,9e-05,9.05035]
[1778598063907,33.9,80461.15,0.0,-0.90795,9e-05,9.08769]
[1778598068941,33.9,80456.7,0.0,-0.90831,9e-05,9.06051]
[1778598070955,33.91,80446.43,0.0,-0.90921,9e-05,8.99404]
[1778598075990,33.91,80442.73,0.0,-0.90949,9e-05,8.97245]
[1778598081027,33.92,80441.33,0.0,-0.90958,9e-05,8.96581]
[1778598082035,33.92,80434.05,0.0,-0.91021,9e-05,8.91876]
[1778598083043,33.92,80431.08,0.0,-0.91046,9e-05,8.8996]
[1778598088079,33.92,80423.04,0.0,-0.91115,9e-05,8.8482]
[1778598089086,33.92,80424.3,0.0,-0.91103,9e-05,8.85699]
[1778598090093,33.92,80432.02,0.0,-0.91036,9e-05,8.90758]
[1778598092113,33.92,80420.09,0.0,-0.91143,9e-05,8.82513]
[1778598093118,33.92,80410.34,0.0,-0.91226,9e-05,8.76251]
[1778598094123,33.92,80408.77,0.0,-0.91238,9e-05,8.7528]
[1778598097145,33.93,80422.79,0.0,-0.91116,9e-05,8.84511]
[1778598098154,33.93,80427.07,0.0,-0.91078,9e-05,8.87364]
[1778598100166,33.93,80430.22,0.0,-0.91049,9e-05,8.89542]
[1778598104193,33.94,80435.35,0.0,-0.91002,9e-05,8.9313]
[1778598109229,33.94,80433.37,0.0,-0.91014,9e-05,8.92186]
[1778598114264,33.95,80434.69,0.0,-0.90999,9e-05,8.93331]
[1778598119301,33.96,80437.46,0.0,-0.90971,9e-05,8.95421]
[1778598122323,33.96,80428.18,0.0,-0.9105,9e-05,8.89502]
[1778598123329,33.96,80415.75,0.0,-0.91156,9e-05,8.81464]
[1778598128365,33.96,80413.35,0.0,-0.91174,9e-05,8.80111]
[1778598133400,33.97,80410.5,0.0,-0.91196,9e-05,8.78468]
[1778598138435,33.97,80414.66,0.0,-0.91157,9e-05,8.81364]
[1778598140449,33.97,80408.91,0.0,-0.91206,9e-05,8.77723]
[1778598146094,33.98,80407.85,0.0,-0.91212,9e-05,8.77259]
[1778598148505,33.98,80413.63,0.0,-0.91161,9e-05,8.81121]
[1778598151526,33.98,80424.03,0.0,-0.91074,9e-05,8.87456]
[1778598156563,33.99,80421.34,0.0,-0.91095,9e-05,8.85857]
[1778598161599,33.99,80421.88,0.0,-0.91089,9e-05,8.86373]
[1778598164620,33.99,80429.54,0.0,-0.91021,9e-05,8.9144]
[1778598166235,33.99,80435.22,0.0,-0.90971,9e-05,8.95166]
[1778598171679,33.99,80435.39,0.0,-0.90968,9e-05,8.95401]
[1778598176706,34.0,80435.56,0.0,-0.90964,9e-05,8.95749]
[1778598178722,34.0,80430.81,0.0,-0.91003,9e-05,8.92772]
[1778598183754,34.0,80429.21,0.0,-0.91015,9e-05,8.91902]
[1778598188791,34.01,80429.64,0.0,-0.91009,9e-05,8.92327]
[1778598192819,34.01,80444.15,0.0,-0.90881,9e-05,9.01906]
[1778598193825,34.01,80443.28,0.0,-0.90889,9e-05,9.01349]
[1778598195843,34.01,80458.81,0.0,-0.90751,9e-05,9.11551]
[1778598196849,34.01,80458.81,0.0,-0.90751,9e-05,9.11591]
[1778598198863,34.01,80460.15,0.0,-0.90738,9e-05,9.1254]
[1778598201884,34.01,80466.91,0.0,-0.90677,9e-05,9.17078]
[1778598203899,34.02,80474.48,0.0,-0.90609,9e-05,9.22113]
[1778598206919,34.02,80466.09,0.0,-0.90683,9e-05,9.16629]
[1778598207929,34.02,80463.99,0.0,-0.90701,9e-05,9.15271]
[1778598209943,34.02,80454.78,0.0,-0.90782,9e-05,9.09274]
[1778598213971,34.02,80462.85,0.0,-0.90713,9e-05,9.14185]
[1778598216992,34.02,80469.31,0.0,-0.90655,9e-05,9.18511]
[1778598219007,34.02,80472.54,0.0,-0.90626,9e-05,9.20675]
[1778598224042,34.02,80478.81,0.0,-0.90569,9e-05,9.24878]
[1778598226061,34.02,80472.34,0.0,-0.90626,9e-05,9.2062]
[1778598228074,34.03,80472.41,0.0,-0.90625,9e-05,9.20692]
[1778598229080,34.03,80461.78,0.0,-0.9072,9e-05,9.13703]
[1778598230089,34.03,80458.18,0.0,-0.90751,9e-05,9.11361]
[1778598232105,34.03,80453.54,0.0,-0.90792,9e-05,9.08372]
[1778598237137,34.03,80452.97,0.0,-0.90795,9e-05,9.08144]
[1778598240159,34.03,80461.17,0.0,-0.90721,9e-05,9.13611]
[1778598241165,34.03,80469.97,0.0,-0.90642,9e-05,9.19424]
[1778598242172,34.03,80476.56,0.0,-0.90583,9e-05,9.23784]
[1778598243180,34.03,80485.65,0.0,-0.90501,9e-05,9.29801]
[1778598244186,34.03,80490.81,0.0,-0.90455,9e-05,9.33218]
[1778598246200,34.03,80496.86,0.0,-0.904,9e-05,9.37217]
[1778598251234,34.03,80494.3,0.0,-0.90424,9e-05,9.35474]
[1778598254256,34.03,80502.07,0.0,-0.90354,9e-05,9.4062]
[1778598258285,34.03,80509.69,0.0,-0.90285,9e-05,9.45649]
[1778598263319,34.03,80509.75,0.0,-0.90285,9e-05,9.45616]
[1778598267348,34.03,80515.83,0.0,-0.9023,9e-05,9.4961]
[1778598270368,34.03,80510.43,0.0,-0.90281,9e-05,9.4594]
[1778598271375,34.03,80504.29,0.0,-0.90342,9e-05,9.41309]
[1778598272382,34.03,80499.87,0.0,-0.90382,9e-05,9.38359]
[1778598274396,34.02,80498.25,0.0,-0.90397,9e-05,9.37276]
[1778598279431,34.02,80502.38,0.0,-0.90359,9e-05,9.40019]
[1778598281446,34.02,80497.89,0.0,-0.904,9e-05,9.37039]
[1778598286481,34.03,80494.28,0.0,-0.90433,9e-05,9.34675]
[1778598288495,34.03,80484.51,0.0,-0.90521,9e-05,9.28222]
[1778598291516,34.03,80479.2,0.0,-0.90568,9e-05,9.24768]
[1778598296551,34.03,80478.47,0.0,-0.90573,9e-05,9.2437]
[1778598301586,34.03,80477.22,0.0,-0.90583,9e-05,9.23622]
[1778598302593,34.03,80488.39,0.0,-0.90482,9e-05,9.31018]
[1778598303600,34.03,80483.19,0.0,-0.90529,9e-05,9.27583]
[1778598305614,34.03,80474.79,0.0,-0.90604,9e-05,9.22063]
[1778598307232,34.03,80456.78,0.0,-0.90765,9e-05,9.10196]
[1778598307628,34.03,80456.78,0.0,-0.90765,9e-05,9.10194]
[1778598309642,34.03,80450.93,0.0,-0.90816,9e-05,9.06363]
[1778598314680,34.03,80454.29,0.0,-0.90786,9e-05,9.08583]
[1778598319714,34.03,80464.8,0.0,-0.90693,9e-05,9.15483]
[1778598324747,34.03,80462.84,0.0,-0.90711,9e-05,9.14179]
[1778598329781,34.03,80468.0,0.0,-0.90665,9e-05,9.17554]
[1778598333809,34.03,80475.67,0.0,-0.90602,9e-05,9.22065]
[1778598337442,34.03,80467.23,0.0,-0.90678,9e-05,9.16464]
[1778598337839,34.03,80467.23,0.0,-0.90678,9e-05,9.16463]
[1778598342873,34.03,80467.52,0.0,-0.90675,9e-05,9.16646]
[1778598347908,34.03,80470.8,0.0,-0.90646,9e-05,9.18785]
[1778598352944,34.03,80477.75,0.0,-0.90584,9e-05,9.23351]
[1778598353951,34.03,80489.95,0.0,-0.90474,9e-05,9.31453]
[1778598354958,34.03,80495.78,0.0,-0.90421,9e-05,9.35338]
[1778598355965,34.03,80497.1,0.0,-0.90409,9e-05,9.36225]
[1778598357583,34.03,80510.55,0.0,-0.90286,9e-05,9.45191]
[1778598358987,34.03,80510.2,0.0,-0.90289,9e-05,9.44954]
[1778598361001,34.03,80504.65,0.0,-0.9034,9e-05,9.41248]
[1778598366038,34.03,80507.0,0.0,-0.90318,9e-05,9.4281]
[1778598371081,34.03,80508.65,0.0,-0.90303,9e-05,9.43907]
[1778598373094,34.03,80520.58,0.0,-0.90194,9e-05,9.51864]
[1778598374107,34.03,80530.08,0.0,-0.90106,9e-05,9.58214]
[1778598375113,34.03,80530.12,0.0,-0.90106,9e-05,9.58217]
[1778598377126,34.03,80541.13,0.0,-0.90004,9e-05,9.65567]
[1778598378133,34.03,80544.59,0.0,-0.89972,9e-05,9.67863]
[1778598383169,34.02,80541.66,0.0,-0.90002,9e-05,9.6572]
[1778598387197,34.02,80548.66,0.0,-0.89938,9e-05,9.70303]
[1778598388206,34.02,80542.18,0.0,-0.89999,9e-05,9.65897]
[1778598389214,34.02,80544.43,0.0,-0.89979,9e-05,9.67379]
[1778598391227,34.02,80552.79,0.0,-0.89906,9e-05,9.72417]
[1778598392234,34.02,80554.22,0.0,-0.89893,9e-05,9.73339]
[1778598397270,34.01,80554.29,0.0,-0.89895,9e-05,9.73165]
[1778598402305,34.01,80554.45,0.0,-0.89895,9e-05,9.7321]
[1778598406333,34.01,80549.2,0.0,-0.89946,9e-05,9.6952]
[1778598409356,34.01,80547.37,0.0,-0.89965,9e-05,9.68206]
[1778598412377,34.0,80539.64,0.0,-0.90039,9e-05,9.62882]
[1778598414392,34.0,80535.55,0.0,-0.90078,9e-05,9.60067]
[1778598418419,34.0,80527.45,0.0,-0.90155,9e-05,9.54518]
[1778598419428,34.0,80529.22,0.0,-0.90139,9e-05,9.55683]
[1778598424461,34.0,80532.14,0.0,-0.90113,9e-05,9.57531]
[1778598426477,34.0,80535.21,0.0,-0.90085,9e-05,9.59536]
[1778598428489,33.99,80541.45,0.0,-0.90028,9e-05,9.63672]
[1778598429496,33.99,80544.82,0.0,-0.89997,9e-05,9.65905]
[1778598432518,33.99,80548.18,0.0,-0.89968,9e-05,9.68005]
[1778598436545,33.99,80554.31,0.0,-0.89911,9e-05,9.72051]
[1778598437552,33.99,80557.3,0.0,-0.89883,9e-05,9.74054]
[1778598442592,33.99,80553.34,0.0,-0.89921,9e-05,9.71329]
[1778598444601,33.99,80531.59,0.0,-0.90126,9e-05,9.56608]
[1778598446615,33.98,80537.66,0.0,-0.9007,9e-05,9.60619]
[1778598447622,33.98,80543.4,0.0,-0.90017,9e-05,9.6444]
[1778598449643,33.98,80557.03,0.0,-0.89889,9e-05,9.73625]
[1778598454672,33.98,80555.56,0.0,-0.89909,9e-05,9.72043]
[1778598459706,33.98,80560.37,0.0,-0.89864,9e-05,9.75238]
[1778598463734,33.98,80577.13,0.0,-0.89704,0.0001,9.86575]
[1778598464743,33.98,80589.15,0.0,-0.89589,0.0001,9.94733]
[1778598469776,33.98,80591.58,0.0,-0.89566,0.0001,9.96332]
[1778598470783,33.98,80597.66,0.0,-0.89508,0.0001,10.00464]
[1778598471790,33.98,80603.54,0.0,-0.89451,0.0001,10.04461]
[1778598476825,33.97,80600.07,0.0,-0.89486,0.0001,10.01976]
[1778598481860,33.97,80595.61,0.0,-0.89531,0.0001,9.98853]
[1778598484882,33.97,80600.46,0.0,-0.89484,0.0001,10.02116]
[1778598486895,33.97,80605.58,0.0,-0.89435,0.0001,10.05575]
[1778598491932,33.97,80608.82,0.0,-0.89405,0.0001,10.07676]
[1778598493944,33.97,80602.33,0.0,-0.89469,0.0001,10.03201]
[1778598494951,33.97,80596.64,0.0,-0.89524,0.0001,9.99303]
[1778598495958,33.97,80584.5,0.0,-0.89642,0.0001,9.91026]
[1778598496965,33.97,80577.57,0.0,-0.89708,0.0001,9.8632]
[1778598502000,33.97,80566.8,0.0,-0.89813,0.0001,9.78894]
[1778598507035,33.96,80568.21,0.0,-0.89801,0.0001,9.7974]
[1778598512070,33.96,80564.39,0.0,-0.89843,0.0001,9.76523]
[1778598517105,33.96,80562.73,0.0,-0.89861,9e-05,9.75298]
[1778598522140,33.96,80563.14,0.0,-0.89858,9e-05,9.75476]
[1778598527181,33.95,80563.9,0.0,-0.89852,9e-05,9.75891]
[1778598530196,33.95,80573.37,0.0,-0.89763,0.0001,9.82246]
[1778598531203,33.95,80575.04,0.0,-0.89748,0.0001,9.83349]
[1778598536238,33.95,80570.54,0.0,-0.89793,0.0001,9.80129]
[1778598541278,33.95,80572.99,0.0,-0.89772,0.0001,9.81625]
[1778598545302,33.94,80580.45,0.0,-0.89703,0.0001,9.86541]
[1778598550340,33.94,80582.36,0.0,-0.89687,0.0001,9.8764]
[1778598555371,33.93,80585.29,0.0,-0.89662,0.0001,9.89431]
[1778598560407,33.93,80589.82,0.0,-0.8962,0.0001,9.9238]
[1778598563427,33.93,80594.88,0.0,-0.89572,0.0001,9.95804]
[1778598568462,33.93,80589.55,0.0,-0.89624,0.0001,9.92114]
[1778598570476,33.93,80594.73,0.0,-0.89574,0.0001,9.95643]
[1778598572491,33.93,80597.72,0.0,-0.8955,0.0001,9.97137]
[1778598576519,33.93,80602.91,0.0,-0.895,0.0001,10.00644]
[1778598578532,33.93,80608.13,0.0,-0.8945,0.0001,10.04193]
[1778598583570,33.93,80612.45,0.0,-0.89409,0.0001,10.07073]
[1778598584577,33.93,80619.82,0.0,-0.89336,0.0001,10.12114]
[1778598585584,33.92,80623.16,0.0,-0.89304,0.0001,10.14384]
[1778598590618,33.92,80621.83,0.0,-0.89319,0.0001,10.13317]
[1778598593643,33.92,80617.64,0.0,-0.89362,0.0001,10.10326]
[1778598597668,33.92,80625.77,0.0,-0.89284,0.0001,10.15807]
[1778598598674,33.92,80636.18,0.0,-0.8918,0.0001,10.22981]
[1778598599681,33.91,80630.49,0.0,-0.89238,0.0001,10.18978]
[1778598604720,33.91,80627.85,0.0,-0.89266,0.0001,10.17002]
[1778598609752,33.91,80630.76,0.0,-0.89241,0.0001,10.18788]
[1778598614789,33.9,80624.63,0.0,-0.89304,0.0001,10.14382]
[1778598619829,33.9,80623.43,0.0,-0.89318,0.0001,10.13407]
[1778598621838,33.9,80632.55,0.0,-0.89229,0.0001,10.19616]
[1778598624859,33.9,80626.76,0.0,-0.89288,0.0001,10.15518]
[1778598629894,33.89,80632.43,0.0,-0.89234,0.0001,10.19249]
[1778598634930,33.89,80635.18,0.0,-0.89215,0.0001,10.20412]
[1778598639966,33.88,80635.68,0.0,-0.89213,0.0001,10.20567]
[1778598645001,33.88,80640.13,0.0,-0.89171,0.0001,10.23445]
[1778598650051,33.88,80640.97,0.0,-0.89165,0.0001,10.23865]
[1778598651046,33.88,80647.05,0.0,-0.89105,0.0001,10.2803]
[1778598653059,33.87,80650.27,0.0,-0.89075,0.0001,10.30127]
[1778598658095,33.87,80656.38,0.0,-0.89016,0.0001,10.34137]
[1778598663130,33.86,80656.18,0.0,-0.89022,0.0001,10.33748]
[1778598668165,33.86,80650.32,0.0,-0.89085,0.0001,10.29455]
[1778598673200,33.85,80646.81,0.0,-0.89123,0.0001,10.2682]
[1778598678235,33.85,80640.73,0.0,-0.89186,0.0001,10.22432]
[1778598683271,33.85,80642.86,0.0,-0.89167,0.0001,10.23736]
[1778598688306,33.84,80645.23,0.0,-0.89146,0.0001,10.25191]
[1778598693343,33.84,80641.09,0.0,-0.89195,0.0001,10.21615]
[1778598698378,33.83,80635.23,0.0,-0.89256,0.0001,10.17401]
[1778598699384,33.83,80626.62,0.0,-0.89342,0.0001,10.11436]
[1778598700391,33.83,80623.97,0.0,-0.89368,0.0001,10.09592]
[1778598703412,33.83,80618.21,0.0,-0.89425,0.0001,10.05587]
[1778598707442,33.83,80613.18,0.0,-0.89477,0.0001,10.01954]
[1778598712475,33.83,80616.08,0.0,-0.8945,0.0001,10.03884]
[1778598713484,33.83,80606.54,0.0,-0.89543,0.0001,9.97333]
[1778598714492,33.83,80604.62,0.0,-0.89562,0.0001,9.96021]
[1778598717512,33.83,80610.14,0.0,-0.89508,0.0001,9.99817]
[1778598722547,33.83,80605.78,0.0,-0.8955,0.0001,9.96825]
[1778598727582,33.83,80607.54,0.0,-0.89533,0.0001,9.98026]
[1778598732618,33.83,80603.88,0.0,-0.89569,0.0001,9.95506]
[1778598737651,33.83,80602.02,0.0,-0.89587,0.0001,9.94235]
[1778598742687,33.83,80598.35,0.0,-0.89622,0.0001,9.9173]
[1778598746716,33.83,80605.15,0.0,-0.89558,0.0001,9.96288]
[1778598749736,33.82,80601.67,0.0,-0.89593,0.0001,9.93794]
[1778598750743,33.82,80602.59,0.0,-0.89585,0.0001,9.9439]
[1778598755778,33.82,80605.31,0.0,-0.89565,0.0001,9.95564]
[1778598756787,33.82,80611.03,0.0,-0.8951,0.0001,9.99456]
[1778598758799,33.82,80614.73,0.0,-0.89475,0.0001,10.01924]
[1778598763834,33.81,80616.88,0.0,-0.89456,0.0001,10.03216]
[1778598768869,33.81,80613.12,0.0,-0.89496,0.0001,10.00443]
[1778598772904,33.81,80608.28,0.0,-0.89545,0.0001,9.96989]
[1778598777937,33.8,80607.95,0.0,-0.89551,0.0001,9.96616]
[1778598779950,33.8,80616.09,0.0,-0.89471,0.0001,10.02181]
[1778598781965,33.8,80615.64,0.0,-0.89476,0.0001,10.01871]
[1778598786999,33.8,80616.2,0.0,-0.8947,0.0001,10.02259]
[1778598792038,33.8,80621.14,0.0,-0.89422,0.0001,10.05652]
[1778598794049,33.8,80635.37,0.0,-0.89281,0.0001,10.15449]
[1778598795057,33.8,80631.33,0.0,-0.89322,0.0001,10.12642]
[1778598797070,33.8,80629.19,0.0,-0.89343,0.0001,10.11138]
[1778598802105,33.8,80624.63,0.0,-0.89389,0.0001,10.07943]
[1778598807140,33.8,80625.83,0.0,-0.89378,0.0001,10.08723]
[1778598812175,33.8,80626.23,0.0,-0.89379,0.0001,10.08419]
[1778598817210,33.8,80626.05,0.0,-0.89382,0.0001,10.08255]
[1778598822245,33.8,80622.45,0.0,-0.89418,0.0001,10.05746]
[1778598827280,33.8,80618.61,0.0,-0.89456,0.0001,10.03092]
[1778598832317,33.8,80621.99,0.0,-0.89423,0.0001,10.05409]
[1778598837387,33.8,80632.9,0.0,-0.89315,0.0001,10.12896]
[1778598839401,33.79,80641.86,0.0,-0.89227,0.0001,10.19042]
[1778598841012,33.79,80649.14,0.0,-0.89155,0.0001,10.24018]
[1778598843430,33.79,80636.76,0.0,-0.89279,0.0001,10.15401]
[1778598847457,33.79,80622.96,0.0,-0.89417,0.0001,10.0582]
[1778598852493,33.79,80617.65,0.0,-0.89469,0.0001,10.02142]
[1778598857527,33.79,80614.96,0.0,-0.89496,0.0001,10.00281]
[1778598858534,33.79,80606.65,0.0,-0.89577,0.0001,9.94577]
[1778598859541,33.79,80606.58,0.0,-0.89577,0.0001,9.94537]
[1778598864576,33.79,80604.51,0.0,-0.89597,0.0001,9.93155]
[1778598869612,33.79,80596.23,0.0,-0.89678,0.0001,9.87419]
[1778598874648,33.79,80599.48,0.0,-0.89653,0.0001,9.88999]
[1778598879685,33.78,80593.25,0.0,-0.89715,0.0001,9.84628]
[1778598884720,33.78,80592.31,0.0,-0.89726,0.0001,9.8388]
[1778598889754,33.78,80590.26,0.0,-0.89747,0.0001,9.82387]
[1778598894790,33.78,80591.92,0.0,-0.89732,0.0001,9.83435]
[1778598899828,33.78,80591.85,0.0,-0.89734,0.0001,9.83285]
[1778598904859,33.78,80588.77,0.0,-0.89765,0.0001,9.8112]
[1778598905867,33.78,80579.88,0.0,-0.8985,0.0001,9.75039]
[1778598909894,33.77,80573.2,0.0,-0.89914,0.0001,9.70488]
[1778598910903,33.77,80563.31,0.0,-0.90008,9e-05,9.63777]
[1778598911908,33.78,80556.1,0.0,-0.90075,9e-05,9.58924]
[1778598916944,33.78,80553.69,0.0,-0.90097,9e-05,9.57391]
[1778598918957,33.78,80543.75,0.0,-0.9019,9e-05,9.50649]
[1778598919964,33.78,80537.48,0.0,-0.90249,9e-05,9.46421]
[1778598922991,33.78,80527.07,0.0,-0.90345,9e-05,9.39382]
[1778598923993,33.78,80513.75,0.0,-0.90468,9e-05,9.30442]
[1778598929027,33.78,80518.46,0.0,-0.90424,9e-05,9.33677]
[1778598934062,33.78,80531.11,0.0,-0.90311,9e-05,9.41696]
[1778598935069,33.78,80530.58,0.0,-0.90316,9e-05,9.41341]
[1778598940105,33.78,80528.22,0.0,-0.90338,9e-05,9.39758]
[1778598945142,33.78,80528.96,0.0,-0.90331,9e-05,9.40262]
[1778598950175,33.78,80532.27,0.0,-0.903,9e-05,9.42469]
[1778598955210,33.78,80530.46,0.0,-0.90318,9e-05,9.41228]
[1778598960245,33.78,80529.08,0.0,-0.90331,9e-05,9.40271]
[1778598963267,33.78,80522.93,0.0,-0.90387,9e-05,9.36138]
[1778598965280,33.78,80517.78,0.0,-0.90435,9e-05,9.32697]
[1778598970316,33.78,80510.71,0.0,-0.90499,9e-05,9.27957]
[1778598975351,33.77,80508.49,0.0,-0.90521,9e-05,9.26358]
[1778598977364,33.77,80515.53,0.0,-0.90458,9e-05,9.31002]
[1778598979378,33.77,80509.66,0.0,-0.90511,9e-05,9.2711]
[1778598983406,33.77,80515.19,0.0,-0.9046,9e-05,9.30851]
[1778598986426,33.78,80509.64,0.0,-0.9051,9e-05,9.2719]
[1778598990455,33.78,80516.38,0.0,-0.90448,9e-05,9.31756]
[1778598992096,33.78,80523.54,0.0,-0.90386,9e-05,9.36035]
[1778598996497,33.78,80517.98,0.0,-0.90437,9e-05,9.32346]
[1778598999518,33.78,80523.52,0.0,-0.90386,9e-05,9.36083]
[1778599003546,33.78,80549.96,0.0,-0.9014,9e-05,9.53867]
[1778599008581,33.78,80551.5,0.0,-0.90127,9e-05,9.54804]
[1778599010595,33.78,80545.45,0.0,-0.90184,9e-05,9.50688]
[1778599012235,33.78,80539.08,0.0,-0.90244,9e-05,9.46382]
[1778599017644,33.77,80541.99,0.0,-0.90218,9e-05,9.48288]
[1778599019659,33.77,80536.48,0.0,-0.90269,9e-05,9.44564]
[1778599023687,33.77,80521.59,0.0,-0.90407,9e-05,9.3455]
[1778599024695,33.77,80521.59,0.0,-0.90407,9e-05,9.34559]
[1778599028727,33.77,80528.72,0.0,-0.90341,9e-05,9.39357]
[1778599029728,33.77,80537.51,0.0,-0.90259,9e-05,9.4526]
[1778599030736,33.77,80534.65,0.0,-0.90286,9e-05,9.43326]
[1778599035777,33.77,80533.96,0.0,-0.90293,9e-05,9.42816]
[1778599040807,33.77,80528.83,0.0,-0.90341,9e-05,9.39325]
[1778599045842,33.77,80528.17,0.0,-0.90348,9e-05,9.38847]
[1778599050879,33.77,80527.47,0.0,-0.90355,9e-05,9.38339]
[1778599055912,33.77,80525.58,0.0,-0.90377,9e-05,9.36515]
[1778599060947,33.77,80529.65,0.0,-0.9034,9e-05,9.39205]
[1778599065982,33.77,80533.75,0.0,-0.90303,9e-05,9.41904]
[1778599066989,33.77,80540.61,0.0,-0.9024,9e-05,9.46503]
[1778599067996,33.77,80541.67,0.0,-0.9023,9e-05,9.47196]
[1778599070012,33.77,80547.39,0.0,-0.90177,9e-05,9.51005]
[1778599072024,33.76,80553.12,0.0,-0.90125,9e-05,9.54819]
[1778599074037,33.76,80557.9,0.0,-0.90081,9e-05,9.57982]
[1778599079073,33.76,80555.83,0.0,-0.90103,9e-05,9.56407]
[1778599084108,33.76,80559.35,0.0,-0.90072,9e-05,9.586]
[1778599086122,33.75,80551.6,0.0,-0.90146,9e-05,9.53284]
[1778599087128,33.75,80551.78,0.0,-0.90145,9e-05,9.53375]
[1778599092165,33.75,80550.75,0.0,-0.90156,9e-05,9.5253]
[1778599093171,33.75,80537.5,0.0,-0.9028,9e-05,9.43572]
[1778599094179,33.75,80533.31,0.0,-0.90319,9e-05,9.40741]
[1778599096191,33.75,80524.26,0.0,-0.90403,9e-05,9.34651]
[1778599097199,33.75,80514.99,0.0,-0.90489,9e-05,9.2841]
[1778599098207,33.75,80513.57,0.0,-0.90502,9e-05,9.27432]
[1778599103242,33.75,80519.39,0.0,-0.90449,9e-05,9.31284]
[1778599104249,33.75,80524.77,0.0,-0.904,9e-05,9.34892]
[1778599105256,33.75,80523.83,0.0,-0.90408,9e-05,9.34262]
[1778599110291,33.75,80520.19,0.0,-0.90442,9e-05,9.31843]
[1778599115326,33.75,80511.11,0.0,-0.9053,9e-05,9.25226]
[1778599116333,33.75,80510.56,0.0,-0.90535,9e-05,9.2484]
[1778599121367,33.74,80505.8,0.0,-0.90579,9e-05,9.2158]
[1778599124389,33.74,80499.4,0.0,-0.90638,9e-05,9.1728]
[1778599125396,33.74,80499.99,0.0,-0.90633,9e-05,9.17665]
[1778599127410,33.74,80491.09,0.0,-0.90713,9e-05,9.11742]
[1778599130431,33.74,80492.5,0.0,-0.907,9e-05,9.1268]
[1778599134459,33.74,80498.99,0.0,-0.90642,9e-05,9.16991]
[1778599139494,33.74,80494.55,0.0,-0.90682,9e-05,9.14018]
[1778599140504,33.74,80494.87,0.0,-0.90679,9e-05,9.14232]
[1778599143160,33.74,80501.18,0.0,-0.90622,9e-05,9.1842]
[1778599146553,33.74,80494.87,0.0,-0.90679,9e-05,9.14218]
[1778599151580,33.74,80500.63,0.0,-0.90627,9e-05,9.18045]
[1778599153230,33.74,80507.27,0.0,-0.90567,9e-05,9.2246]
[1778599154602,33.74,80506.19,0.0,-0.90577,9e-05,9.21732]
[1778599156619,33.74,80500.97,0.0,-0.90625,9e-05,9.18243]
[1778599161651,33.74,80502.34,0.0,-0.90613,9e-05,9.19136]
[1778599166690,33.74,80502.72,0.0,-0.90609,9e-05,9.19377]
[1778599168705,33.74,80521.12,0.0,-0.90441,9e-05,9.31687]
[1778599169707,33.74,80537.96,0.0,-0.90286,9e-05,9.43007]
[1778599170714,33.74,80543.48,0.0,-0.90234,9e-05,9.46719]
[1778599175750,33.74,80534.28,0.0,-0.90325,9e-05,9.39991]
[1778599177763,33.74,80546.84,0.0,-0.90208,9e-05,9.48443]
[1778599181795,33.74,80552.92,0.0,-0.90152,9e-05,9.52504]
[1778599184811,33.74,80544.89,0.0,-0.90227,9e-05,9.47058]
[1778599189846,33.74,80542.24,0.0,-0.90252,9e-05,9.45245]
[1778599194881,33.74,80544.48,0.0,-0.90232,9e-05,9.46718]
[1778599199917,33.74,80543.87,0.0,-0.90238,9e-05,9.46264]
[1778599204952,33.74,80544.74,0.0,-0.90231,9e-05,9.46808]
[1778599206972,33.74,80530.97,0.0,-0.90359,9e-05,9.37533]
[1778599208981,33.74,80527.33,0.0,-0.90392,9e-05,9.35095]
[1778599210995,33.74,80534.7,0.0,-0.90324,9e-05,9.4006]
[1778599212002,33.74,80537.08,0.0,-0.90302,9e-05,9.41667]
[1778599217044,33.74,80540.95,0.0,-0.90266,9e-05,9.4426]
[1778599221070,33.74,80535.62,0.0,-0.90315,9e-05,9.40673]
[1778599225099,33.74,80528.41,0.0,-0.90382,9e-05,9.3585]
[1778599226119,33.74,80521.78,0.0,-0.90442,9e-05,9.31418]
[1778599228127,33.74,80514.2,0.0,-0.90513,9e-05,9.263]
[1778599229134,33.74,80513.68,0.0,-0.90517,9e-05,9.25938]
[1778599234169,33.74,80510.54,0.0,-0.90552,9e-05,9.23241]
[1778599239217,33.73,80499.99,0.0,-0.90648,9e-05,9.16144]
[1778599240226,33.73,80494.41,0.0,-0.90699,9e-05,9.12432]
[1778599242235,33.73,80492.75,0.0,-0.90714,9e-05,9.11336]
[1778599244249,33.74,80485.92,0.0,-0.90774,9e-05,9.06884]
[1778599248277,33.74,80495.66,0.0,-0.90686,9e-05,9.13364]
[1778599253312,33.74,80501.08,0.0,-0.90637,9e-05,9.16954]
[1778599256332,33.74,80515.94,0.0,-0.90502,9e-05,9.26906]
[1778599259354,33.74,80520.56,0.0,-0.90459,9e-05,9.30039]
[1778599262379,33.74,80525.96,0.0,-0.90409,9e-05,9.33687]
[1778599264388,33.74,80532.51,0.0,-0.90348,9e-05,9.38089]
[1778599269424,33.74,80530.97,0.0,-0.90362,9e-05,9.3707]
[1778599274462,33.73,80531.36,0.0,-0.90361,9e-05,9.37154]
[1778599278492,33.73,80525.83,0.0,-0.90414,9e-05,9.33318]
[1778599282519,33.73,80514.83,0.0,-0.90516,9e-05,9.25865]
[1778599287556,33.73,80511.18,0.0,-0.9055,9e-05,9.23358]
[1778599291585,33.73,80500.45,0.0,-0.90653,9e-05,9.15641]
[1778599293599,33.73,80492.8,0.0,-0.90721,9e-05,9.10605]
[1778599294605,33.73,80485.67,0.0,-0.90785,9e-05,9.05893]
[1778599295612,33.73,80478.81,0.0,-0.90846,9e-05,9.01376]
[1778599300647,33.73,80482.04,0.0,-0.90816,9e-05,9.03596]
[1778599305682,33.73,80484.87,0.0,-0.9079,9e-05,9.05541]
[1778599310718,33.73,80481.96,0.0,-0.90815,9e-05,9.03689]
[1778599311725,33.73,80475.66,0.0,-0.9087,9e-05,8.9955]
[1778599312733,33.73,80469.81,0.0,-0.90922,9e-05,8.95721]
[1778599317773,33.74,80468.66,0.0,-0.9093,9e-05,8.95092]
[1778599320797,33.74,80474.31,0.0,-0.90879,9e-05,8.98883]
[1778599322810,33.74,80468.88,0.0,-0.90927,9e-05,8.95357]
[1778599327844,33.74,80469.11,0.0,-0.90923,9e-05,8.95652]
[1778599332879,33.75,80464.82,0.0,-0.90959,9e-05,8.92971]
[1778599337916,33.75,80467.47,0.0,-0.90933,9e-05,8.94855]
[1778599341944,33.75,80461.18,0.0,-0.90987,9e-05,8.90837]
[1778599346979,33.75,80460.36,0.0,-0.90992,9e-05,8.90463]
[1778599352015,33.76,80455.28,0.0,-0.91039,9e-05,8.86789]
[1778599357062,33.76,80453.64,0.0,-0.91051,9e-05,8.85901]
[1778599358066,33.76,80445.53,0.0,-0.91121,9e-05,8.80643]
[1778599359067,33.76,80414.28,0.0,-0.91389,8e-05,8.60382]
[1778599360083,33.76,80414.28,0.0,-0.91389,8e-05,8.6038]
[1778599365127,33.77,80421.33,0.0,-0.91326,9e-05,8.65127]
[1778599367147,33.77,80416.05,0.0,-0.9137,9e-05,8.61779]
[1778599369164,33.77,80408.32,0.0,-0.91436,8e-05,8.56827]
[1778599371178,33.77,80405.08,0.0,-0.91463,8e-05,8.54749]
[1778599374202,33.77,80399.47,0.0,-0.9151,8e-05,8.51164]
[1778599379239,33.77,80398.7,0.0,-0.91515,8e-05,8.50729]
[1778599384275,33.77,80395.26,0.0,-0.91544,8e-05,8.48581]
[1778599389313,33.78,80398.49,0.0,-0.91514,8e-05,8.50849]
[1778599394348,33.78,80403.12,0.0,-0.91471,8e-05,8.54079]
[1778599397398,33.78,80376.89,0.0,-0.91689,8e-05,8.37377]
[1778599398404,33.79,80371.15,0.0,-0.91736,8e-05,8.33761]
[1778599399404,33.79,80373.24,0.0,-0.91718,8e-05,8.35128]
[1778599401467,33.79,80354.13,0.0,-0.91875,8e-05,8.23041]
[1778599402456,33.79,80345.54,0.0,-0.91944,8e-05,8.17655]
[1778599403467,33.79,80339.85,0.0,-0.91989,8e-05,8.14136]
[1778599404473,33.79,80325.27,0.0,-0.92104,8e-05,8.05143]
[1778599405479,33.79,80331.91,0.0,-0.9205,8e-05,8.09374]
[1778599406493,33.79,80336.96,0.0,-0.92008,8e-05,8.12612]
[1778599407492,33.8,80325.81,0.0,-0.92097,8e-05,8.05705]
[1778599409523,33.8,80352.2,0.0,-0.91882,8e-05,8.22448]
[1778599410520,33.8,80352.36,0.0,-0.9188,8e-05,8.22602]
[1778599411525,33.8,80337.95,0.0,-0.92,8e-05,8.1309]
[1778599413541,33.8,80343.51,0.0,-0.91954,8e-05,8.16716]
[1778599414548,33.81,80351.91,0.0,-0.91885,8e-05,8.22066]
[1778599415553,33.81,80339.52,0.0,-0.91984,8e-05,8.1433]
[1778599418575,33.81,80347.62,0.0,-0.91916,8e-05,8.19622]
[1778599419582,33.81,80356.62,0.0,-0.91842,8e-05,8.25358]
[1778599421595,33.81,80347.23,0.0,-0.91917,8e-05,8.19548]
[1778599423609,33.82,80339.27,0.0,-0.9198,8e-05,8.14673]
[1778599426630,33.82,80333.62,0.0,-0.92022,8e-05,8.11349]
[1778599431665,33.83,80335.8,0.0,-0.92,8e-05,8.13087]
[1778599436700,33.84,80332.91,0.0,-0.92018,8e-05,8.11642]
[1778599441735,33.85,80333.81,0.0,-0.92006,8e-05,8.12566]
[1778599442750,33.85,80325.18,0.0,-0.92075,8e-05,8.07235]
[1778599444757,33.85,80318.14,0.0,-0.92128,8e-05,8.02998]
[1778599445361,33.85,80317.71,0.0,-0.92131,8e-05,8.02818]
[1778599450800,33.86,80324.48,0.0,-0.92071,8e-05,8.07479]
[1778599451807,33.86,80323.99,0.0,-0.92074,8e-05,8.07251]
[1778599453824,33.87,80316.33,0.0,-0.92133,8e-05,8.02631]
[1778599454827,33.87,80309.06,0.0,-0.92189,8e-05,7.98191]
[1778599455835,33.87,80298.98,0.0,-0.92267,8e-05,7.92032]
[1778599456845,33.87,80297.78,0.0,-0.92276,8e-05,7.91386]
[1778599461880,33.88,80293.9,0.0,-0.923,8e-05,7.8945]
[1778599466911,33.89,80290.02,0.0,-0.92324,8e-05,7.87515]
[1778599468925,33.89,80295.54,0.0,-0.92279,8e-05,7.91111]
[1778599472954,33.9,80295.74,0.0,-0.92277,8e-05,7.91094]
[1778599475576,33.91,80269.68,0.0,-0.92476,8e-05,7.75254]
[1778599476991,33.91,80271.66,0.0,-0.9246,8e-05,7.76525]
[1778599479009,33.91,80278.28,0.0,-0.92408,8e-05,7.807]
[1778599480027,33.91,80285.02,0.0,-0.92355,8e-05,7.84893]
[1778599481026,33.91,80243.1,0.0,-0.92674,8e-05,7.59369]
[1778599482034,33.91,80225.56,0.0,-0.92805,7e-05,7.48842]
[1778599483046,33.91,80220.95,0.0,-0.92838,7e-05,7.46135]
[1778599485664,33.92,80219.76,0.0,-0.92844,7e-05,7.45615]
[1778599488075,33.92,80221.79,0.0,-0.92828,7e-05,7.46955]
[1778599491102,33.92,80230.79,0.0,-0.92759,7e-05,7.52532]
[1778599494140,33.93,80231.8,0.0,-0.9275,7e-05,7.53291]
[1778599495734,33.93,80206.69,0.0,-0.92933,7e-05,7.38369]
[1778599497150,33.93,80211.36,0.0,-0.92898,7e-05,7.41225]
[1778599498166,33.93,80217.4,0.0,-0.92853,7e-05,7.44901]
[1778599499165,33.93,80217.28,0.0,-0.92853,7e-05,7.44892]
[1778599502190,33.94,80200.59,0.0,-0.92973,7e-05,7.35132]
[1778599503197,33.94,80201.4,0.0,-0.92966,7e-05,7.3569]
[1778599508238,33.95,80190.71,0.0,-0.93039,7e-05,7.29684]
[1778599510250,33.95,80191.73,0.0,-0.9303,7e-05,7.30453]
[1778599513272,33.95,80225.87,0.0,-0.92778,7e-05,7.50936]
[1778599514279,33.95,80227.42,0.0,-0.92766,7e-05,7.51918]
[1778599517301,33.96,80237.22,0.0,-0.92691,7e-05,7.57971]
[1778599518307,33.96,80234.57,0.0,-0.92711,7e-05,7.56412]
[1778599520328,33.96,80232.07,0.0,-0.92728,7e-05,7.54994]
[1778599522337,33.96,80225.17,0.0,-0.92778,7e-05,7.50938]
[1778599523342,33.96,80236.95,0.0,-0.9269,7e-05,7.58079]
[1778599524350,33.96,80244.85,0.0,-0.9263,8e-05,7.62894]
[1778599525356,33.96,80248.2,0.0,-0.92604,8e-05,7.64957]
[1778599530396,33.97,80255.33,0.0,-0.92548,8e-05,7.69444]
[1778599531404,33.97,80264.52,0.0,-0.92482,8e-05,7.74573]
[1778599532419,33.97,80261.41,0.0,-0.92506,8e-05,7.72694]
[1778599534427,33.97,80248.28,0.0,-0.92605,8e-05,7.64759]
[1778599535434,33.97,80245.88,0.0,-0.92623,8e-05,7.63338]
[1778599536441,33.97,80233.71,0.0,-0.92713,7e-05,7.56023]
[1778599537454,33.97,80233.68,0.0,-0.92713,7e-05,7.56096]
[1778599539462,33.97,80245.0,0.0,-0.92627,8e-05,7.62977]
[1778599540469,33.97,80229.53,0.0,-0.92742,7e-05,7.5368]
[1778599541477,33.97,80210.3,0.0,-0.92884,7e-05,7.42165]
[1778599542484,33.97,80197.7,0.0,-0.92976,7e-05,7.3469]
[1778599543491,33.97,80196.2,0.0,-0.92987,7e-05,7.33831]
[1778599545506,33.98,80188.79,0.0,-0.93039,7e-05,7.29509]
[1778599546512,33.98,80187.03,0.0,-0.93052,7e-05,7.28507]
[1778599549536,33.98,80178.67,0.0,-0.93111,7e-05,7.23649]
[1778599551550,33.98,80188.06,0.0,-0.93044,7e-05,7.29167]
[1778599552557,33.98,80186.38,0.0,-0.93056,7e-05,7.28159]
[1778599553563,33.98,80181.37,0.0,-0.93092,7e-05,7.25189]
[1778599555579,33.98,80179.61,0.0,-0.93105,7e-05,7.24133]
[1778599560613,33.98,80177.99,0.0,-0.93117,7e-05,7.23129]
[1778599564647,33.97,80183.55,0.0,-0.93078,7e-05,7.26364]
[1778599567675,33.97,80192.33,0.0,-0.93015,7e-05,7.31489]
[1778599568697,33.97,80198.16,0.0,-0.92973,7e-05,7.34943]
[1778599569690,33.97,80214.95,0.0,-0.92851,7e-05,7.44915]
[1778599570697,33.97,80216.79,0.0,-0.92836,7e-05,7.46076]
[1778599573721,33.98,80209.91,0.0,-0.92884,7e-05,7.4221]
[1778599576744,33.98,80195.16,0.0,-0.9299,7e-05,7.33552]
[1778599577752,33.98,80188.49,0.0,-0.93038,7e-05,7.29605]
[1778599578759,33.98,80188.89,0.0,-0.93036,7e-05,7.29825]
[1778599582790,33.98,80193.9,0.0,-0.93,7e-05,7.32698]
[1778599586815,33.98,80200.87,0.0,-0.92951,7e-05,7.36728]
[1778599591851,33.98,80204.25,0.0,-0.92932,7e-05,7.38147]
[1778599593865,33.98,80211.6,0.0,-0.92878,7e-05,7.42547]
[1778599595879,33.98,80206.23,0.0,-0.92917,7e-05,7.3938]
[1778599600914,33.98,80216.29,0.0,-0.92842,7e-05,7.4547]
[1778599602929,33.98,80221.5,0.0,-0.92803,7e-05,7.48651]
[1778599603936,33.98,80232.75,0.0,-0.92718,7e-05,7.55462]
[1778599604942,33.98,80236.27,0.0,-0.92692,7e-05,7.57626]
[1778599606957,33.98,80241.31,0.0,-0.92653,8e-05,7.60749]
[1778599610985,33.99,80235.8,0.0,-0.92692,7e-05,7.57577]
[1778599616020,33.99,80231.67,0.0,-0.9272,7e-05,7.55308]
[1778599621053,34.0,80229.94,0.0,-0.9273,7e-05,7.54511]
[1778599626096,34.0,80225.89,0.0,-0.92757,7e-05,7.52329]
[1778599631124,34.0,80221.08,0.0,-0.92792,7e-05,7.4947]
[1778599634177,34.0,80214.21,0.0,-0.92842,7e-05,7.45427]
[1778599635160,34.0,80214.21,0.0,-0.92842,7e-05,7.45472]
[1778599636801,34.0,80205.29,0.0,-0.92907,7e-05,7.40166]
[1778599637167,34.0,80205.29,0.0,-0.92907,7e-05,7.40187]
[1778599640192,34.01,80216.92,0.0,-0.9282,7e-05,7.47189]
[1778599641197,34.01,80221.38,0.0,-0.92787,7e-05,7.49868]
[1778599644225,34.01,80214.88,0.0,-0.92835,7e-05,7.45997]
[1778599648253,34.01,80212.82,0.0,-0.9285,7e-05,7.44813]
[1778599652281,34.01,80213.91,0.0,-0.92845,7e-05,7.45018]
[1778599657316,34.01,80214.1,0.0,-0.92843,7e-05,7.45173]
[1778599660337,34.01,80212.15,0.0,-0.92857,7e-05,7.44042]
[1778599665373,34.01,80210.17,0.0,-0.92871,7e-05,7.42917]
[1778599670407,34.01,80213.49,0.0,-0.92846,7e-05,7.44963]
[1778599671415,34.01,80220.88,0.0,-0.92791,7e-05,7.4944]
[1778599672421,34.01,80225.83,0.0,-0.92753,7e-05,7.5246]
[1778599675444,34.02,80241.48,0.0,-0.92635,8e-05,7.62016]
[1778599680477,34.02,80246.39,0.0,-0.92596,8e-05,7.65146]
[1778599685530,34.02,80256.32,0.0,-0.92519,8e-05,7.71322]
[1778599687163,34.03,80254.36,0.0,-0.92533,8e-05,7.70174]
[1778599688557,34.02,80243.61,0.0,-0.92615,8e-05,7.63636]
[1778599689550,34.02,80237.28,0.0,-0.92662,7e-05,7.59802]
[1778599690559,34.02,80239.2,0.0,-0.92648,8e-05,7.60955]
[1778599695594,34.02,80238.28,0.0,-0.92655,8e-05,7.60368]
[1778599697609,34.02,80232.52,0.0,-0.92698,7e-05,7.56887]
[1778599699621,34.02,80225.36,0.0,-0.92752,7e-05,7.52584]
[1778599700627,34.02,80209.54,0.0,-0.92869,7e-05,7.43127]
[1778599701635,34.02,80216.37,0.0,-0.92819,7e-05,7.47171]
[1778599702642,34.02,80212.97,0.0,-0.92844,7e-05,7.45099]
[1778599704657,34.02,80208.04,0.0,-0.9288,7e-05,7.42196]
[1778599706671,34.02,80200.11,0.0,-0.92938,7e-05,7.37468]
[1778599707687,34.02,80204.74,0.0,-0.92905,7e-05,7.40193]
[1778599708685,34.02,80198.54,0.0,-0.9295,7e-05,7.36479]
[1778599709691,34.02,80196.25,0.0,-0.92966,7e-05,7.3515]
[1778599712713,34.02,80184.13,0.0,-0.93058,7e-05,7.27542]
[1778599713725,34.02,80182.66,0.0,-0.93068,7e-05,7.26662]
[1778599716745,34.02,80176.87,0.0,-0.9311,7e-05,7.23221]
[1778599720771,34.02,80170.64,0.0,-0.93155,7e-05,7.19529]
[1778599723792,34.02,80177.95,0.0,-0.93103,7e-05,7.23811]
[1778599726815,34.02,80186.23,0.0,-0.93044,7e-05,7.28645]
[1778599731851,34.02,80181.91,0.0,-0.93076,7e-05,7.26022]
[1778599734869,34.02,80175.11,0.0,-0.93125,7e-05,7.21986]
[1778599739906,34.02,80170.54,0.0,-0.93158,7e-05,7.19265]
[1778599742926,34.02,80165.62,0.0,-0.93194,7e-05,7.16377]
[1778599744940,34.02,80159.71,0.0,-0.93235,7e-05,7.1293]
[1778599749976,34.02,80160.86,0.0,-0.93225,7e-05,7.13809]
[1778599750984,34.02,80174.63,0.0,-0.93127,7e-05,7.21863]
[1778599751990,34.02,80181.87,0.0,-0.93075,7e-05,7.26119]
[1778599752997,34.02,80184.87,0.0,-0.93054,7e-05,7.27852]
[1778599757038,34.02,80201.68,0.0,-0.92933,7e-05,7.37747]
[1778599758048,34.02,80206.19,0.0,-0.929,7e-05,7.40399]
[1778599763086,34.01,80205.66,0.0,-0.92907,7e-05,7.39888]
[1778599765098,34.01,80195.53,0.0,-0.9298,7e-05,7.33866]
[1778599767111,34.02,80187.99,0.0,-0.93032,7e-05,7.29649]
[1778599768118,34.02,80191.09,0.0,-0.9301,7e-05,7.3146]
[1778599770132,34.02,80184.05,0.0,-0.93061,7e-05,7.2728]
[1778599771138,34.02,80187.1,0.0,-0.93044,7e-05,7.28553]
[1778599774162,34.02,80181.42,0.0,-0.93085,7e-05,7.25143]
[1778599775167,34.02,80174.28,0.0,-0.93137,7e-05,7.20932]
[1778599776174,34.01,80178.06,0.0,-0.93111,7e-05,7.23066]
[1778599781210,34.01,80179.16,0.0,-0.93103,7e-05,7.23653]
[1778599786244,34.01,80176.94,0.0,-0.9312,7e-05,7.22285]
[1778599788259,34.01,80185.1,0.0,-0.93062,7e-05,7.27063]
[1778599789265,34.01,80186.47,0.0,-0.93052,7e-05,7.27851]
[1778599790273,34.01,80191.72,0.0,-0.93015,7e-05,7.3093]
[1778599792285,34.01,80196.22,0.0,-0.92983,7e-05,7.33541]
[1778599797958,34.01,80195.65,0.0,-0.92989,7e-05,7.33064]
[1778599802363,34.0,80205.02,0.0,-0.92925,7e-05,7.38278]
[1778599803372,34.0,80216.95,0.0,-0.92837,7e-05,7.4539]
[1778599804375,34.0,80239.67,0.0,-0.92668,8e-05,7.59057]
[1778599805381,34.0,80229.55,0.0,-0.92743,7e-05,7.53001]
[1778599806393,34.0,80231.85,0.0,-0.92725,7e-05,7.54476]
[1778599808045,34.0,80237.6,0.0,-0.92682,7e-05,7.5793]
[1778599809412,34.0,80243.76,0.0,-0.92636,8e-05,7.61643]
[1778599811436,34.0,80261.35,0.0,-0.92503,8e-05,7.72303]
[1778599813447,34.0,80278.35,0.0,-0.92371,8e-05,7.82782]
[1778599818134,34.0,80261.45,0.0,-0.925,8e-05,7.72489]
[1778599819489,34.0,80258.21,0.0,-0.92526,8e-05,7.70469]
[1778599820513,34.0,80249.42,0.0,-0.92593,8e-05,7.65119]
[1778599825531,34.0,80249.39,0.0,-0.92594,8e-05,7.65031]
[1778599830566,34.0,80254.69,0.0,-0.92551,8e-05,7.68403]
[1778599835601,34.01,80258.27,0.0,-0.92527,8e-05,7.70224]
[1778599840636,34.01,80260.95,0.0,-0.92505,8e-05,7.71992]
[1778599841643,34.01,80255.54,0.0,-0.92545,8e-05,7.68726]
[1778599844665,34.01,80242.08,0.0,-0.92646,8e-05,7.6065]
[1778599845675,34.01,80236.5,0.0,-0.92688,7e-05,7.57284]
[1778599846679,34.01,80235.48,0.0,-0.92694,7e-05,7.56768]
[1778599848343,34.01,80246.01,0.0,-0.92615,8e-05,7.63124]
[1778599848692,34.02,80246.01,0.0,-0.92614,8e-05,7.63207]
[1778599853728,34.02,80251.45,0.0,-0.92571,8e-05,7.66666]
[1778599857755,34.02,80258.9,0.0,-0.92513,8e-05,7.71336]
[1778599862790,34.03,80257.59,0.0,-0.92521,8e-05,7.70701]
[1778599863799,34.03,80265.6,0.0,-0.92459,8e-05,7.75634]
[1778599864806,34.03,80280.05,0.0,-0.92347,8e-05,7.84483]
[1778599867825,34.03,80291.46,0.0,-0.92259,8e-05,7.91512]
[1778599868835,34.03,80297.0,0.0,-0.92215,8e-05,7.9493]
[1778599869839,34.03,80309.35,0.0,-0.92118,8e-05,8.02553]
[1778599870846,34.03,80316.9,0.0,-0.92058,8e-05,8.07244]
[1778599871854,34.03,80314.79,0.0,-0.92075,8e-05,8.05908]
[1778599875881,34.03,80298.72,0.0,-0.92203,8e-05,7.95864]
[1778599876889,34.02,80300.36,0.0,-0.92191,8e-05,7.96869]
[1778599881927,34.02,80294.12,0.0,-0.9224,8e-05,7.9297]
[1778599882932,34.02,80277.12,0.0,-0.92372,8e-05,7.82513]
[1778599883939,34.02,80271.16,0.0,-0.92418,8e-05,7.78875]
[1778599884946,34.02,80266.93,0.0,-0.9245,8e-05,7.76307]
[1778599886960,34.03,80275.06,0.0,-0.92387,8e-05,7.81313]
[1778599887967,34.03,80277.96,0.0,-0.92365,8e-05,7.83099]
[1778599893002,34.03,80275.42,0.0,-0.92388,8e-05,7.81088]
[1778599898039,34.03,80279.53,0.0,-0.92356,8e-05,7.83652]
[1778599899044,34.03,80286.73,0.0,-0.923,8e-05,7.88076]
[1778599900053,34.03,80290.37,0.0,-0.92272,8e-05,7.90312]
[1778599905086,34.03,80293.68,0.0,-0.92246,8e-05,7.92325]
[1778599907101,34.03,80301.59,0.0,-0.92185,8e-05,7.9718]
[1778599910121,34.03,80295.22,0.0,-0.92235,8e-05,7.93215]
[1778599915156,34.02,80298.88,0.0,-0.92207,8e-05,7.95416]
[1778599919198,34.02,80304.18,0.0,-0.92166,8e-05,7.98614]
[1778599920192,34.02,80317.94,0.0,-0.92058,8e-05,8.07124]
[1778599921199,34.02,80325.92,0.0,-0.91995,8e-05,8.12059]
[1778599924220,34.02,80332.01,0.0,-0.91947,8e-05,8.15783]
[1778599926234,34.02,80346.44,0.0,-0.91832,8e-05,8.24695]
[1778599930262,34.01,80352.59,0.0,-0.91785,8e-05,8.28335]
[1778599935297,34.01,80354.75,0.0,-0.9177,8e-05,8.29457]
[1778599936306,34.01,80362.4,0.0,-0.91708,8e-05,8.34231]
[1778599938318,34.0,80361.76,0.0,-0.91715,8e-05,8.33698]
[1778599943362,34.0,80361.25,0.0,-0.91724,8e-05,8.33044]
[1778599944361,33.99,80361.68,0.0,-0.91721,8e-05,8.33255]
[1778599946377,33.99,80358.92,0.0,-0.91747,8e-05,8.31312]
[1778599949400,33.99,80350.7,0.0,-0.91816,8e-05,8.25937]
[1778599950403,33.99,80343.21,0.0,-0.91878,8e-05,8.21169]
[1778599952418,33.98,80342.64,0.0,-0.91893,8e-05,8.19834]
[1778599956446,33.96,80358.17,0.0,-0.91779,8e-05,8.28685]
[1778599958460,33.95,80357.65,0.0,-0.91786,8e-05,8.28159]
[1778599960475,33.95,80352.75,0.0,-0.91827,8e-05,8.24958]
[1778599964503,33.94,80346.43,0.0,-0.91887,8e-05,8.20293]
[1778599965511,33.93,80342.13,0.0,-0.91928,8e-05,8.17166]
[1778599970546,33.91,80345.09,0.0,-0.91911,8e-05,8.18455]
[1778599975580,33.91,80340.94,0.0,-0.91947,8e-05,8.15652]
[1778599980615,33.91,80341.55,0.0,-0.91945,8e-05,8.1585]
[1778599985650,33.9,80347.11,0.0,-0.91902,8e-05,8.19152]
[1778599989349,33.9,80340.01,0.0,-0.91961,8e-05,8.14571]
[1778599990686,33.9,80335.4,0.0,-0.91999,8e-05,8.11609]
[1778599992701,33.9,80325.11,0.0,-0.92083,8e-05,8.05075]
[1778599993708,33.89,80322.88,0.0,-0.92102,8e-05,8.03619]
[1778599997736,33.89,80328.28,0.0,-0.92062,8e-05,8.06736]
[1778600000757,33.89,80334.77,0.0,-0.92013,8e-05,8.10595]
[1778600002771,33.88,80338.26,0.0,-0.91985,8e-05,8.1273]
[1778600004785,33.88,80343.61,0.0,-0.91943,8e-05,8.16033]
[1778600005792,33.88,80352.03,0.0,-0.91875,8e-05,8.213]
[1778600006800,33.88,80357.49,0.0,-0.91831,8e-05,8.24706]
[1778600007805,33.88,80357.78,0.0,-0.91829,8e-05,8.24845]
[1778600012847,33.88,80366.59,0.0,-0.91765,8e-05,8.29683]
[1778600013849,33.88,80373.07,0.0,-0.91712,8e-05,8.33741]
[1778600014856,33.87,80373.27,0.0,-0.91711,8e-05,8.3381]
[1778600019890,33.87,80379.77,0.0,-0.91661,8e-05,8.37645]
[1778600020897,33.85,80381.95,0.0,-0.91653,8e-05,8.38315]
[1778600025932,33.84,80381.88,0.0,-0.91664,8e-05,8.37438]
[1778600028953,33.83,80376.7,0.0,-0.9171,8e-05,8.33952]
[1778600029964,33.83,80381.95,0.0,-0.91667,8e-05,8.37236]
[1778600030971,33.82,80383.76,0.0,-0.91661,8e-05,8.3768]
[1778600031978,33.82,80397.9,0.0,-0.91543,8e-05,8.46718]
[1778600032985,33.8,80400.35,0.0,-0.91533,8e-05,8.47521]
[1778600036014,33.75,80410.61,0.0,-0.91477,8e-05,8.51807]
[1778600038020,33.75,80412.68,0.0,-0.91462,8e-05,8.52977]
[1778600041050,33.74,80407.16,0.0,-0.91512,8e-05,8.49159]
[1778600044068,33.74,80402.59,0.0,-0.91554,8e-05,8.45973]
[1778600045076,33.74,80408.27,0.0,-0.91507,8e-05,8.49542]
[1778600046082,33.73,80412.68,0.0,-0.91471,8e-05,8.52295]
[1778600048097,33.73,80413.96,0.0,-0.91462,8e-05,8.52937]
[1778600052130,33.68,80420.89,0.0,-0.91433,9e-05,8.55218]
[1778600053141,33.68,80439.09,0.0,-0.91277,9e-05,8.67017]
[1778600054144,33.64,80439.09,0.0,-0.91306,9e-05,8.64857]
[1778600059178,33.55,80431.94,0.0,-0.91423,9e-05,8.56051]
[1778600060191,33.55,80430.31,0.0,-0.91438,9e-05,8.54905]
[1778600061195,33.55,80422.44,0.0,-0.91507,8e-05,8.49721]
[1778600062199,33.55,80421.69,0.0,-0.91515,8e-05,8.49072]
[1778600064213,33.55,80432.29,0.0,-0.91425,9e-05,8.55901]
[1778600065220,33.55,80432.5,0.0,-0.91424,9e-05,8.55994]
[1778600069248,33.54,80438.83,0.0,-0.91375,9e-05,8.59752]
[1778600071264,33.51,80440.83,0.0,-0.91377,9e-05,8.59397]
[1778600074285,33.49,80447.44,0.0,-0.91336,9e-05,8.62519]
[1778600078312,33.41,80453.95,0.0,-0.91333,9e-05,8.62833]
[1778600080326,33.41,80448.29,0.0,-0.91383,9e-05,8.5904]
[1778600085361,33.38,80451.56,0.0,-0.91373,9e-05,8.59856]
[1778600086369,33.38,80456.64,0.0,-0.9133,9e-05,8.63086]
[1778600088382,33.36,80448.79,0.0,-0.91412,9e-05,8.56887]
[1778600089389,33.35,80440.78,0.0,-0.91482,9e-05,8.51575]
[1778600090397,33.35,80437.41,0.0,-0.91512,9e-05,8.49301]
[1778600095435,33.35,80431.19,0.0,-0.9157,8e-05,8.44876]
[1778600100470,33.34,80425.58,0.0,-0.91622,8e-05,8.40886]
[1778600105504,33.33,80424.22,0.0,-0.91638,8e-05,8.3968]
[1778600109535,33.32,80432.34,0.0,-0.91573,8e-05,8.44632]
[1778600110540,33.32,80432.84,0.0,-0.9157,8e-05,8.44886]
[1778600113567,33.32,80422.75,0.0,-0.91658,8e-05,8.38135]
[1778600114567,33.32,80417.13,0.0,-0.91706,8e-05,8.34443]
[1778600116581,33.32,80414.53,0.0,-0.91729,8e-05,8.32711]
[1778600117588,33.31,80407.73,0.0,-0.91787,8e-05,8.28226]
[1778600119603,33.31,80406.51,0.0,-0.91798,8e-05,8.27397]
[1778600121617,33.31,80399.48,0.0,-0.91858,8e-05,8.22756]
[1778600122626,33.31,80393.87,0.0,-0.91905,8e-05,8.19126]
[1778600124639,33.31,80394.77,0.0,-0.91898,8e-05,8.19673]
[1778600126659,33.31,80388.55,0.0,-0.9195,8e-05,8.15604]
[1778600127661,33.31,80375.53,0.0,-0.92057,8e-05,8.07285]
[1778600128667,33.31,80374.42,0.0,-0.92066,8e-05,8.06567]
[1778600133702,33.31,80368.83,0.0,-0.92116,8e-05,8.02465]
[1778600135716,33.31,80373.61,0.0,-0.92078,8e-05,8.0549]
[1778600140752,33.31,80369.2,0.0,-0.92114,8e-05,8.0266]
[1778600142768,33.31,80368.41,0.0,-0.9212,8e-05,8.0215]
[1778600147815,33.3,80369.37,0.0,-0.92113,8e-05,8.0274]
[1778600152850,33.3,80373.73,0.0,-0.92078,8e-05,8.05471]
[1778600154865,33.3,80380.23,0.0,-0.92025,8e-05,8.09583]
[1778600157886,33.3,80384.03,0.0,-0.91995,8e-05,8.1194]
[1778600161917,33.3,80377.0,0.0,-0.92053,8e-05,8.07411]
[1778600163928,33.3,80371.54,0.0,-0.92098,8e-05,8.03936]
[1778600164935,33.3,80368.91,0.0,-0.92119,8e-05,8.02262]
[1778600170703,33.3,80368.03,0.0,-0.92126,8e-05,8.01697]
[1778600176013,33.3,80366.23,0.0,-0.92141,8e-05,8.00537]
[1778600177020,33.3,80359.31,0.0,-0.92197,8e-05,7.96162]
[1778600178026,33.3,80355.5,0.0,-0.92227,8e-05,7.93762]
[1778600181047,33.3,80371.79,0.0,-0.92097,8e-05,8.03979]
[1778600182054,33.3,80380.06,0.0,-0.9203,8e-05,8.09234]
[1778600183060,33.3,80382.28,0.0,-0.92012,8e-05,8.10632]
[1778600188098,33.3,80377.59,0.0,-0.92051,8e-05,8.07568]
[1778600193133,33.3,80375.98,0.0,-0.92069,8e-05,8.05981]
[1778600195148,33.3,80386.93,0.0,-0.9198,8e-05,8.12931]
[1778600196158,33.29,80389.9,0.0,-0.91956,8e-05,8.14785]
[1778600201191,33.29,80393.7,0.0,-0.91927,8e-05,8.17093]
[1778600206225,33.29,80389.58,0.0,-0.91962,8e-05,8.14381]
[1778600211260,33.29,80391.23,0.0,-0.9195,8e-05,8.15317]
[1778600215289,33.29,80385.63,0.0,-0.91997,8e-05,8.11676]
[1778600216294,33.29,80378.62,0.0,-0.92054,8e-05,8.07204]
[1778600217303,33.29,80373.33,0.0,-0.92097,8e-05,8.03842]
[1778600219318,33.29,80382.19,0.0,-0.92025,8e-05,8.0947]
[1778600220323,33.29,80384.15,0.0,-0.92009,8e-05,8.10695]
[1778600225358,33.28,80384.19,0.0,-0.92009,8e-05,8.10672]
[1778600228379,33.28,80394.17,0.0,-0.91928,8e-05,8.16984]
[1778600233416,33.28,80395.78,0.0,-0.91916,8e-05,8.17921]
[1778600236435,33.28,80390.25,0.0,-0.91963,8e-05,8.14322]
[1778600239457,33.28,80396.56,0.0,-0.91911,8e-05,8.1831]
[1778600240463,33.28,80397.53,0.0,-0.91904,8e-05,8.18885]
[1778600241470,33.28,80391.19,0.0,-0.91956,8e-05,8.14828]
[1778600242478,33.28,80391.62,0.0,-0.91953,8e-05,8.15085]
[1778600247512,33.28,80393.03,0.0,-0.91942,8e-05,8.159]
[1778600252547,33.27,80393.92,0.0,-0.91941,8e-05,8.15875]
[1778600257582,33.27,80391.75,0.0,-0.9196,8e-05,8.14403]
[1778600259596,33.27,80387.32,0.0,-0.91996,8e-05,8.11537]
[1778600264631,33.27,80379.27,0.0,-0.92063,8e-05,8.06376]
[1778600269665,33.27,80380.26,0.0,-0.92055,8e-05,8.06983]
[1778600274703,33.27,80381.54,0.0,-0.92045,8e-05,8.07779]
[1778600279737,33.27,80381.07,0.0,-0.92049,8e-05,8.07453]
[1778600284774,33.27,80380.25,0.0,-0.92056,8e-05,8.06908]
[1778600289808,33.27,80382.74,0.0,-0.92036,8e-05,8.08459]
[1778600294844,33.27,80382.99,0.0,-0.92034,8e-05,8.08569]
[1778600296856,33.27,80389.63,0.0,-0.9198,8e-05,8.12796]
[1778600297867,33.27,80390.84,0.0,-0.91971,8e-05,8.13545]
[1778600302899,33.27,80386.3,0.0,-0.92009,8e-05,8.10571]
[1778600307933,33.26,80382.38,0.0,-0.92042,8e-05,8.08015]
[1778600312968,33.26,80381.7,0.0,-0.92052,8e-05,8.07027]
[1778600318003,33.26,80379.7,0.0,-0.92069,8e-05,8.05707]
[1778600323040,33.26,80379.91,0.0,-0.92068,8e-05,8.05803]
[1778600328075,33.26,80376.42,0.0,-0.92096,8e-05,8.03569]
[1778600333111,33.26,80377.87,0.0,-0.92085,8e-05,8.04471]
[1778600334118,33.26,80385.24,0.0,-0.92025,8e-05,8.0915]
[1778600336132,33.26,80402.26,0.0,-0.91885,8e-05,8.20017]
[1778600337139,33.26,80409.58,0.0,-0.91825,8e-05,8.24692]
[1778600338147,33.26,80408.37,0.0,-0.91835,8e-05,8.2388]
[1778600343181,33.26,80408.27,0.0,-0.91838,8e-05,8.23658]
[1778600348217,33.25,80402.28,0.0,-0.9189,8e-05,8.19661]
[1778600352251,33.25,80392.91,0.0,-0.91969,8e-05,8.13559]
[1778600353252,33.25,80392.91,0.0,-0.91969,8e-05,8.13527]
[1778600354258,33.25,80399.27,0.0,-0.91917,8e-05,8.17598]
[1778600355266,33.25,80397.99,0.0,-0.91927,8e-05,8.16756]
[1778600360338,33.25,80398.95,0.0,-0.91921,8e-05,8.17255]
[1778600362321,33.25,80406.41,0.0,-0.9186,8e-05,8.21958]
[1778600367357,33.24,80406.57,0.0,-0.91861,8e-05,8.21902]
[1778600372390,33.24,80403.35,0.0,-0.91894,8e-05,8.19174]
[1778600377424,33.24,80397.04,0.0,-0.91948,8e-05,8.14999]
[1778600381453,33.23,80390.94,0.0,-0.91999,8e-05,8.11027]
[1778600386488,33.23,80389.91,0.0,-0.92009,8e-05,8.10292]
[1778600387496,33.23,80383.89,0.0,-0.92058,8e-05,8.06445]
[1778600392534,33.23,80386.51,0.0,-0.92037,8e-05,8.08074]
[1778600393543,33.23,80393.46,0.0,-0.9198,8e-05,8.12493]
[1778600396562,33.23,80381.77,0.0,-0.92076,8e-05,8.05003]
[1778600397569,33.23,80371.97,0.0,-0.92156,8e-05,7.98783]
[1778600402609,33.23,80375.15,0.0,-0.9213,8e-05,8.00823]
[1778600404623,33.23,80369.02,0.0,-0.92179,8e-05,7.96945]
[1778600405629,33.23,80361.86,0.0,-0.92237,8e-05,7.92433]
[1778600406636,33.23,80354.82,0.0,-0.92293,8e-05,7.88017]
[1778600411672,33.23,80355.35,0.0,-0.92288,8e-05,7.88361]
[1778600416705,33.23,80362.3,0.0,-0.92231,8e-05,7.92838]
[1778600420735,33.24,80366.74,0.0,-0.92195,8e-05,7.95688]
[1778600424764,33.24,80357.17,0.0,-0.92271,8e-05,7.89687]
[1778600428791,33.24,80347.33,0.0,-0.92349,8e-05,7.83586]
[1778600429798,33.24,80341.23,0.0,-0.92397,8e-05,7.79794]
[1778600430805,33.24,80348.93,0.0,-0.92335,8e-05,7.84648]
[1778600435840,33.24,80353.85,0.0,-0.92299,8e-05,7.87363]
[1778600438863,33.24,80362.51,0.0,-0.92229,8e-05,7.92882]
[1778600439873,33.24,80369.25,0.0,-0.92174,8e-05,7.97157]
[1778600440880,33.24,80362.48,0.0,-0.92229,8e-05,7.92884]
[1778600441889,33.24,80361.97,0.0,-0.92233,8e-05,7.92575]
[1778600445915,33.24,80356.49,0.0,-0.92276,8e-05,7.89181]
[1778600448947,33.25,80353.15,0.0,-0.92302,8e-05,7.87141]
[1778600453978,33.25,80354.73,0.0,-0.92288,8e-05,7.88245]
[1778600459010,33.25,80351.31,0.0,-0.92314,8e-05,7.86197]
[1778600464047,33.25,80356.47,0.0,-0.92271,8e-05,7.89538]
[1778600469084,33.25,80353.44,0.0,-0.92294,8e-05,7.8771]
[1778600471097,33.25,80347.49,0.0,-0.92341,8e-05,7.84005]
[1778600476132,33.26,80338.42,0.0,-0.92412,8e-05,7.78432]
[1778600477140,33.26,80335.52,0.0,-0.92434,8e-05,7.7665]
[1778600482894,33.26,80334.83,0.0,-0.92437,8e-05,7.76407]
[1778600484187,33.26,80326.62,0.0,-0.92502,8e-05,7.71276]
[1778600485195,33.26,80323.22,0.0,-0.92528,8e-05,7.69155]
[1778600486208,33.26,80314.37,0.0,-0.92597,8e-05,7.63663]
[1778600488218,33.26,80302.33,0.0,-0.92691,8e-05,7.56142]
[1778600493254,33.26,80300.36,0.0,-0.92712,8e-05,7.54254]
[1778600498289,33.25,80298.08,0.0,-0.92732,8e-05,7.52691]
[1778600503038,33.25,80292.87,0.0,-0.92772,8e-05,7.49423]
[1778600505338,33.25,80287.28,0.0,-0.92816,8e-05,7.4593]
[1778600506345,33.25,80281.31,0.0,-0.92861,8e-05,7.42268]
[1778600508359,33.25,80271.8,0.0,-0.92932,7e-05,7.36461]
[1778600513394,33.25,80271.8,0.0,-0.92933,7e-05,7.36435]
[1778600515407,33.25,80281.5,0.0,-0.9286,8e-05,7.42334]
[1778600517432,33.25,80282.05,0.0,-0.92856,8e-05,7.42648]
[1778600518430,33.25,80290.49,0.0,-0.92792,8e-05,7.47793]
[1778600519436,33.25,80294.38,0.0,-0.92763,8e-05,7.50156]
[1778600522462,33.25,80288.75,0.0,-0.92807,8e-05,7.46632]
[1778600523464,33.24,80282.95,0.0,-0.92851,8e-05,7.43066]
[1778600524474,33.24,80281.86,0.0,-0.92859,8e-05,7.42386]
[1778600526486,33.24,80292.78,0.0,-0.92777,8e-05,7.49035]
[1778600527493,33.24,80290.41,0.0,-0.92795,8e-05,7.47559]
[1778600532529,33.24,80290.25,0.0,-0.92798,8e-05,7.47357]
[1778600535549,33.24,80283.6,0.0,-0.92849,8e-05,7.43234]
[1778600537563,33.24,80281.76,0.0,-0.92863,8e-05,7.42085]
[1778600542598,33.24,80281.46,0.0,-0.92866,8e-05,7.41839]
[1778600547639,33.24,80274.28,0.0,-0.92921,7e-05,7.37411]
[1778600552669,33.24,80279.84,0.0,-0.92884,8e-05,7.40278]
[1778600555697,33.24,80294.4,0.0,-0.92774,8e-05,7.49153]
[1778600556707,33.24,80310.26,0.0,-0.92653,8e-05,7.58892]
[1778600557711,33.24,80311.01,0.0,-0.92647,8e-05,7.59373]
[1778600558715,33.24,80326.01,0.0,-0.9253,8e-05,7.6868]
[1778600559724,33.24,80327.09,0.0,-0.92522,8e-05,7.69347]
[1778600564758,33.24,80328.47,0.0,-0.92511,8e-05,7.70233]
[1778600567779,33.24,80323.03,0.0,-0.92554,8e-05,7.66829]
[1778600569793,33.24,80320.09,0.0,-0.92576,8e-05,7.65062]
[1778600574829,33.23,80321.71,0.0,-0.92566,8e-05,7.65837]
[1778600579863,33.23,80318.55,0.0,-0.92594,8e-05,7.63601]
[1778600584898,33.22,80318.01,0.0,-0.92601,8e-05,7.63051]
[1778600589933,33.22,80321.05,0.0,-0.9258,8e-05,7.64727]
[1778600593961,33.21,80326.19,0.0,-0.92542,8e-05,7.67744]
[1778600598996,33.21,80331.78,0.0,-0.92502,8e-05,7.70982]
[1778600604031,33.21,80336.53,0.0,-0.92467,8e-05,7.73737]
[1778600605038,33.21,80341.79,0.0,-0.92425,8e-05,7.77071]
[1778600606045,33.21,80344.24,0.0,-0.92405,8e-05,7.78646]
[1778600611081,33.21,80346.35,0.0,-0.92391,8e-05,7.79663]
[1778600616115,33.21,80347.46,0.0,-0.9238,8e-05,7.80485]
[1778600621150,33.21,80358.25,0.0,-0.92296,8e-05,7.87126]
[1778600622157,33.21,80360.31,0.0,-0.92279,8e-05,7.88447]
[1778600627192,33.21,80360.04,0.0,-0.9228,8e-05,7.88384]
[1778600630214,33.21,80366.33,0.0,-0.92229,8e-05,7.92412]
[1778600635250,33.22,80369.71,0.0,-0.92201,8e-05,7.94621]
[1778600640286,33.22,80368.08,0.0,-0.92213,8e-05,7.93642]
[1778600644057,33.22,80375.55,0.0,-0.92153,8e-05,7.98411]
[1778600647336,33.22,80375.62,0.0,-0.92152,8e-05,7.98461]
[1778600650355,33.22,80368.4,0.0,-0.9221,8e-05,7.93901]
[1778600651362,33.22,80367.87,0.0,-0.92214,8e-05,7.93575]
[1778600656398,33.22,80375.28,0.0,-0.92154,8e-05,7.98308]
[1778600661432,33.22,80378.58,0.0,-0.92127,8e-05,8.00413]
[1778600664197,33.22,80365.0,0.0,-0.92237,8e-05,7.91772]
[1778600665460,33.22,80364.49,0.0,-0.92242,8e-05,7.91417]
[1778600667474,33.22,80355.06,0.0,-0.92318,8e-05,7.85411]
[1778600668481,33.22,80353.61,0.0,-0.9233,8e-05,7.84474]
[1778600673515,33.21,80355.98,0.0,-0.92317,8e-05,7.85347]
[1778600675530,33.21,80346.9,0.0,-0.92389,8e-05,7.79643]
[1778600676537,33.21,80348.13,0.0,-0.92379,8e-05,7.80445]
[1778600681572,33.22,80347.77,0.0,-0.9238,8e-05,7.80376]
[1778600686608,33.22,80350.15,0.0,-0.92359,8e-05,7.8202]
[1778600691643,33.22,80352.95,0.0,-0.92335,8e-05,7.83925]
[1778600693657,33.23,80358.25,0.0,-0.92292,8e-05,7.87316]
[1778600695672,33.23,80361.36,0.0,-0.92266,8e-05,7.89319]
[1778600697686,33.23,80355.8,0.0,-0.9231,8e-05,7.85863]
[1778600702724,33.23,80357.1,0.0,-0.92298,8e-05,7.86814]
[1778600704741,33.23,80357.88,0.0,-0.92291,8e-05,7.8735]
[1778600709777,33.23,80359.16,0.0,-0.92279,8e-05,7.88268]
[1778600713805,33.23,80372.47,0.0,-0.92171,8e-05,7.96759]
[1778600714812,33.23,80379.21,0.0,-0.92117,8e-05,8.01043]
[1778600715819,33.23,80380.38,0.0,-0.92107,8e-05,8.01789]
[1778600718838,33.23,80394.55,0.0,-0.91991,8e-05,8.10821]
[1778600719846,33.23,80395.53,0.0,-0.91983,8e-05,8.11435]
[1778600724883,33.23,80392.42,0.0,-0.9201,8e-05,8.0939]
[1778600726898,33.23,80399.17,0.0,-0.91955,8e-05,8.13683]
[1778600729922,33.23,80390.3,0.0,-0.92028,8e-05,8.07972]
[1778600730929,33.23,80378.99,0.0,-0.9212,8e-05,8.00767]
[1778600731947,33.23,80371.02,0.0,-0.92189,8e-05,7.95217]
[1778600732944,33.23,80355.41,0.0,-0.92314,8e-05,7.85359]
[1778600733950,33.23,80348.65,0.0,-0.92368,8e-05,7.81114]
[1778600734964,33.23,80347.88,0.0,-0.92374,8e-05,7.80616]
[1778600739993,33.23,80350.97,0.0,-0.92351,8e-05,7.82477]
[1778600745035,33.23,80349.74,0.0,-0.92362,8e-05,7.81625]
[1778600747042,33.23,80343.77,0.0,-0.92409,8e-05,7.77853]
[1778600750063,33.23,80338.1,0.0,-0.92454,8e-05,7.74278]
[1778600751070,33.23,80337.35,0.0,-0.9246,8e-05,7.73805]
[1778600756108,33.23,80333.34,0.0,-0.92492,8e-05,7.71283]
[1778600757113,33.23,80322.23,0.0,-0.92579,8e-05,7.64372]
[1778600758123,33.23,80317.6,0.0,-0.92615,8e-05,7.61512]
[1778600760134,33.23,80323.78,0.0,-0.92566,8e-05,7.65375]
[1778600765170,33.23,80329.73,0.0,-0.92519,8e-05,7.69104]
[1778600768195,33.23,80315.89,0.0,-0.92628,8e-05,7.60423]
[1778600772221,33.22,80307.75,0.0,-0.92692,8e-05,7.5528]
[1778600773229,33.22,80295.56,0.0,-0.92786,8e-05,7.47717]
[1778600774235,33.22,80290.24,0.0,-0.92827,8e-05,7.4444]
[1778600775242,33.22,80290.65,0.0,-0.92824,8e-05,7.44677]
[1778600780277,33.22,80290.64,0.0,-0.92825,8e-05,7.44607]
[1778600784306,33.22,80298.48,0.0,-0.92766,8e-05,7.49365]
[1778600785313,33.22,80308.69,0.0,-0.92688,8e-05,7.55629]
[1778600786320,33.22,80316.79,0.0,-0.92625,8e-05,7.60658]
[1778600787327,33.22,80319.45,0.0,-0.92604,8e-05,7.62372]
[1778600792363,33.23,80317.15,0.0,-0.92622,8e-05,7.60721]
[1778600793369,33.23,80318.87,0.0,-0.92608,8e-05,7.61854]
[1778600798408,33.23,80318.05,0.0,-0.92613,8e-05,7.61493]
[1778600799411,33.23,80309.33,0.0,-0.9268,8e-05,7.56126]
[1778600800418,33.23,80309.99,0.0,-0.92674,8e-05,7.56563]
[1778600802433,33.23,80304.47,0.0,-0.92716,8e-05,7.53222]
[1778600807467,33.24,80300.99,0.0,-0.92741,8e-05,7.51232]
[1778600812501,33.24,80295.47,0.0,-0.92781,8e-05,7.47953]
[1778600813509,33.24,80307.91,0.0,-0.92687,8e-05,7.5558]
[1778600815268,33.24,80309.29,0.0,-0.92677,8e-05,7.56367]
[1778600820558,33.23,80304.13,0.0,-0.92718,8e-05,7.5303]
[1778600825595,33.23,80301.0,0.0,-0.92744,8e-05,7.50968]
[1778600827608,33.23,80306.03,0.0,-0.92706,8e-05,7.54012]
[1778600828614,33.23,80303.43,0.0,-0.92726,8e-05,7.52381]
[1778600831639,33.23,80299.8,0.0,-0.92755,8e-05,7.50069]
[1778600836674,33.22,80300.17,0.0,-0.92754,8e-05,7.50163]
[1778600839695,33.22,80294.91,0.0,-0.92795,8e-05,7.46857]
[1778600844730,33.22,80295.26,0.0,-0.92794,8e-05,7.46956]
[1778600849765,33.22,80295.74,0.0,-0.92792,8e-05,7.47126]
[1778600854801,33.22,80296.04,0.0,-0.92795,8e-05,7.46705]
[1778600856814,33.21,80290.53,0.0,-0.92837,8e-05,7.4329]
[1778600861849,33.21,80287.13,0.0,-0.92864,8e-05,7.4112]
[1778600862859,33.21,80275.07,0.0,-0.92955,7e-05,7.33761]
[1778600863863,33.21,80275.48,0.0,-0.92952,7e-05,7.34007]
[1778600868900,33.21,80274.21,0.0,-0.92962,7e-05,7.33221]
[1778600872934,33.21,80268.01,0.0,-0.93008,7e-05,7.29463]
[1778600876956,33.21,80274.49,0.0,-0.92959,7e-05,7.33403]
[1778600877963,33.21,80280.61,0.0,-0.92914,8e-05,7.37123]
[1778600878970,33.21,80284.65,0.0,-0.92883,8e-05,7.39577]
[1778600884014,33.21,80290.38,0.0,-0.92841,8e-05,7.43026]
[1778600886021,33.21,80292.77,0.0,-0.92823,8e-05,7.44458]
[1778600888034,33.21,80281.34,0.0,-0.9291,8e-05,7.37447]
[1778600889051,33.21,80279.38,0.0,-0.92924,7e-05,7.36249]
[1778600892063,33.21,80273.18,0.0,-0.92971,7e-05,7.32473]
[1778600897098,33.21,80278.75,0.0,-0.92929,7e-05,7.35863]
[1778600898106,33.21,80290.3,0.0,-0.92842,8e-05,7.42905]
[1778600899113,33.21,80293.43,0.0,-0.92819,8e-05,7.44807]
[1778600904148,33.21,80295.5,0.0,-0.92804,8e-05,7.45996]
[1778600909182,33.21,80298.47,0.0,-0.92783,8e-05,7.47729]
[1778600912204,33.2,80289.4,0.0,-0.92856,8e-05,7.41637]
[1778600913210,33.2,80281.71,0.0,-0.92914,8e-05,7.36938]
[1778600914217,33.2,80280.34,0.0,-0.92924,7e-05,7.36104]
[1778600919254,33.2,80279.31,0.0,-0.92932,7e-05,7.35478]
[1778600924288,33.2,80288.73,0.0,-0.92861,8e-05,7.41221]
[1778600925296,33.2,80294.42,0.0,-0.92818,8e-05,7.44693]
[1778600926301,33.2,80295.42,0.0,-0.92811,8e-05,7.45292]
[1778600930329,33.2,80300.73,0.0,-0.92771,8e-05,7.4849]
[1778600935365,33.2,80299.39,0.0,-0.92783,8e-05,7.47582]
[1778600940401,33.2,80297.24,0.0,-0.928,8e-05,7.46185]
[1778600945437,33.2,80298.78,0.0,-0.92789,8e-05,7.47043]
[1778600950471,33.2,80295.84,0.0,-0.92812,8e-05,7.45178]
[1778600955507,33.19,80295.09,0.0,-0.92819,8e-05,7.44634]
[1778600960542,33.19,80289.36,0.0,-0.92863,8e-05,7.41049]
[1778600961549,33.19,80288.3,0.0,-0.92872,8e-05,7.40392]
[1778600966584,33.19,80293.04,0.0,-0.92836,8e-05,7.43233]
[1778600970614,33.19,80287.04,0.0,-0.92882,8e-05,7.39525]
[1778600976441,33.19,80275.51,0.0,-0.92973,7e-05,7.3199]
[1778600976656,33.19,80275.51,0.0,-0.92973,7e-05,7.31994]
[1778600981692,33.19,80274.35,0.0,-0.92982,7e-05,7.31307]
[1778600986727,33.19,80274.27,0.0,-0.92982,7e-05,7.31282]
[1778600989748,33.19,80280.68,0.0,-0.92934,7e-05,7.3519]
[1778600990755,33.19,80284.99,0.0,-0.92902,8e-05,7.37814]
[1778600996582,33.19,80281.37,0.0,-0.92929,7e-05,7.35589]
[1778601001843,33.19,80281.04,0.0,-0.92932,7e-05,7.35366]
[1778601002839,33.19,80299.15,0.0,-0.92795,8e-05,7.46432]
[1778601003846,33.19,80304.53,0.0,-0.92754,8e-05,7.49715]
[1778601008880,33.19,80306.91,0.0,-0.92738,8e-05,7.51055]
[1778601011902,33.19,80314.97,0.0,-0.92677,8e-05,7.55951]
[1778601012909,33.19,80315.34,0.0,-0.92674,8e-05,7.56149]
[1778601017944,33.18,80314.18,0.0,-0.92685,8e-05,7.55278]
[1778601022985,33.18,80316.94,0.0,-0.92666,8e-05,7.56831]
[1778601023990,33.18,80304.45,0.0,-0.92762,8e-05,7.49102]
[1778601024997,33.18,80297.61,0.0,-0.92814,8e-05,7.44886]
[1778601026008,33.18,80297.2,0.0,-0.92818,8e-05,7.44623]
[1778601031043,33.18,80296.41,0.0,-0.92828,8e-05,7.436]
[1778601036078,33.18,80300.21,0.0,-0.928,8e-05,7.45875]
[1778601041114,33.17,80299.07,0.0,-0.9281,8e-05,7.45113]
[1778601046148,33.17,80295.72,0.0,-0.92836,8e-05,7.43009]
[1778601049169,33.17,80302.76,0.0,-0.92783,8e-05,7.47301]
[1778601051183,33.17,80305.83,0.0,-0.92759,8e-05,7.49159]
[1778601052192,33.17,80313.64,0.0,-0.927,8e-05,7.53954]
[1778601053199,33.17,80315.27,0.0,-0.92688,8e-05,7.54936]
[1778601055214,33.17,80319.75,0.0,-0.92654,8e-05,7.57623]
[1778601056219,33.17,80326.4,0.0,-0.92603,8e-05,7.61744]
[1778601057235,33.17,80328.24,0.0,-0.92589,8e-05,7.6285]
[1778601062263,33.17,80339.35,0.0,-0.92504,8e-05,7.69578]
[1778601063270,33.17,80341.75,0.0,-0.92485,8e-05,7.71082]
[1778601070323,33.17,80343.33,0.0,-0.92473,8e-05,7.72082]
[1778601075354,33.17,80348.32,0.0,-0.92434,8e-05,7.75193]
[1778601080389,33.17,80348.38,0.0,-0.92434,8e-05,7.752]
[1778601084429,33.16,80359.12,0.0,-0.92349,8e-05,7.81915]
[1778601085434,33.17,80383.78,0.0,-0.9215,8e-05,7.97543]
[1778601090469,33.17,80389.56,0.0,-0.92103,8e-05,8.01239]
[1778601092491,33.17,80397.83,0.0,-0.92039,8e-05,8.06008]
[1778601093498,33.17,80407.0,0.0,-0.91964,8e-05,8.11863]
[1778601098532,33.16,80399.17,0.0,-0.92029,8e-05,8.06798]
[1778601103568,33.16,80400.86,0.0,-0.92016,8e-05,8.07859]
[1778601108605,33.16,80397.96,0.0,-0.9204,8e-05,8.05981]
[1778601110618,33.16,80395.76,0.0,-0.92058,8e-05,8.04577]
[1778601114648,33.16,80398.88,0.0,-0.92032,8e-05,8.06563]
[1778601118698,33.16,80404.84,0.0,-0.91983,8e-05,8.10356]
[1778601120702,33.16,80403.83,0.0,-0.91992,8e-05,8.09691]
[1778601125737,33.16,80398.69,0.0,-0.92035,8e-05,8.06362]
[1778601126744,33.16,80391.52,0.0,-0.92094,8e-05,8.01781]
[1778601127541,33.16,80394.12,0.0,-0.92072,8e-05,8.03439]
[1778601131778,33.16,80397.68,0.0,-0.92043,8e-05,8.05699]
[1778601137611,33.16,80396.89,0.0,-0.9205,8e-05,8.05161]
[1778601142856,33.16,80396.22,0.0,-0.92056,8e-05,8.04693]
[1778601147891,33.16,80396.0,0.0,-0.92058,8e-05,8.0452]
[1778601150912,33.16,80401.11,0.0,-0.92017,8e-05,8.07752]
[1778601155947,33.16,80403.42,0.0,-0.92003,8e-05,8.08659]
[1778601160983,33.16,80404.23,0.0,-0.91997,8e-05,8.09113]
[1778601164004,33.15,80409.33,0.0,-0.91956,8e-05,8.12333]
[1778601166018,33.15,80398.7,0.0,-0.92044,8e-05,8.05509]
[1778601167024,33.15,80386.56,0.0,-0.92143,8e-05,7.97778]
[1778601169039,33.16,80379.05,0.0,-0.92203,8e-05,7.93031]
[1778601174074,33.16,80379.46,0.0,-0.92199,8e-05,7.93347]
[1778601179110,33.16,80383.17,0.0,-0.92169,8e-05,7.95749]
[1778601184144,33.16,80385.53,0.0,-0.92149,8e-05,7.97289]
[1778601185152,33.16,80392.47,0.0,-0.92092,8e-05,8.01712]
[1778601186158,33.16,80392.47,0.0,-0.92092,8e-05,8.01714]
[1778601189180,33.16,80400.44,0.0,-0.92027,8e-05,8.06792]
[1778601194216,33.16,80401.21,0.0,-0.92021,8e-05,8.07261]
[1778601195222,33.16,80396.09,0.0,-0.92063,8e-05,8.03991]
[1778601199250,33.16,80403.35,0.0,-0.92004,8e-05,8.08624]
[1778601202271,33.16,80397.16,0.0,-0.92055,8e-05,8.0466]
[1778601208313,33.16,80399.19,0.0,-0.92038,8e-05,8.05952]
[1778601213348,33.16,80399.06,0.0,-0.92044,8e-05,8.0536]
[1778601219393,33.16,80397.9,0.0,-0.92053,8e-05,8.04629]
[1778601224425,33.16,80393.28,0.0,-0.92091,8e-05,8.01693]
[1778601227446,33.16,80379.89,0.0,-0.92199,8e-05,7.9322]
[1778601228455,33.16,80369.86,0.0,-0.92279,8e-05,7.86904]
[1778601230467,33.16,80364.76,0.0,-0.92319,8e-05,7.8375]
[1778601235503,33.16,80363.61,0.0,-0.92327,8e-05,7.83187]
[1778601237516,33.16,80368.31,0.0,-0.92288,8e-05,7.86203]
[1778601242558,33.17,80362.28,0.0,-0.92335,8e-05,7.82546]
[1778601248594,33.17,80361.83,0.0,-0.92336,8e-05,7.82442]
[1778601253629,33.17,80362.71,0.0,-0.92327,8e-05,7.83138]
[1778601258664,33.18,80363.9,0.0,-0.92316,8e-05,7.84014]
[1778601259671,33.18,80370.59,0.0,-0.92262,8e-05,7.88252]
[1778601264731,33.18,80373.48,0.0,-0.92238,8e-05,7.90169]
[1778601269766,33.18,80384.89,0.0,-0.92144,8e-05,7.97487]
[1778601270773,33.18,80385.28,0.0,-0.92141,8e-05,7.97744]
[1778601273794,33.18,80392.24,0.0,-0.92088,8e-05,8.01698]
[1778601274801,33.18,80393.38,0.0,-0.92079,8e-05,8.0243]
[1778601279837,33.18,80394.09,0.0,-0.92073,8e-05,8.02894]
[1778601284871,33.18,80398.69,0.0,-0.92035,8e-05,8.05834]
[1778601289906,33.18,80397.07,0.0,-0.92049,8e-05,8.04777]
[1778601291920,33.18,80390.95,0.0,-0.92099,8e-05,8.00877]
[1778601296958,33.18,80388.1,0.0,-0.92122,8e-05,7.99083]
[1778601301990,33.18,80382.23,0.0,-0.92169,8e-05,7.95376]
[1778601304024,33.18,80360.93,0.0,-0.92341,8e-05,7.8189]
[1778601305011,33.18,80360.93,0.0,-0.92341,8e-05,7.81862]
[1778601306018,33.18,80359.36,0.0,-0.92354,8e-05,7.80838]
[1778601311059,33.18,80356.75,0.0,-0.92376,8e-05,7.79123]
[1778601313069,33.18,80347.0,0.0,-0.92453,8e-05,7.73045]
[1778601318880,33.18,80356.52,0.0,-0.92375,8e-05,7.79167]
[1778601320118,33.18,80360.41,0.0,-0.92344,8e-05,7.81676]
[1778601325153,33.19,80363.79,0.0,-0.92315,8e-05,7.8395]
[1778601328950,33.19,80369.44,0.0,-0.92268,8e-05,7.87595]
[1778601330187,33.19,80372.23,0.0,-0.92245,8e-05,7.89403]
[1778601335223,33.19,80376.0,0.0,-0.92218,8e-05,7.91393]
[1778601338244,33.19,80381.55,0.0,-0.92172,8e-05,7.9496]
[1778601343279,33.19,80383.72,0.0,-0.92154,8e-05,7.96412]
[1778601348314,33.2,80385.83,0.0,-0.92136,8e-05,7.97818]
[1778601353350,33.2,80388.04,0.0,-0.92117,8e-05,7.99284]
[1778601355364,33.2,80399.2,0.0,-0.92026,8e-05,8.06407]
[1778601356370,33.2,80407.52,0.0,-0.91957,8e-05,8.11721]
[1778601359392,33.2,80412.33,0.0,-0.91918,8e-05,8.14771]
[1778601360398,33.2,80422.6,0.0,-0.91832,8e-05,8.21354]
[1778601365433,33.19,80416.88,0.0,-0.91881,8e-05,8.17583]
[1778601366440,33.19,80423.02,0.0,-0.9183,8e-05,8.21514]
[1778601371476,33.19,80418.09,0.0,-0.91873,8e-05,8.1824]
[1778601376510,33.19,80417.55,0.0,-0.91878,8e-05,8.17815]
[1778601382553,33.19,80420.93,0.0,-0.91852,8e-05,8.1988]
[1778601388598,33.19,80419.43,0.0,-0.91866,8e-05,8.18802]
[1778601393630,33.18,80419.12,0.0,-0.91874,8e-05,8.18003]
[1778601398667,33.18,80421.09,0.0,-0.91858,8e-05,8.19185]
[1778601400681,33.18,80427.16,0.0,-0.91808,8e-05,8.2305]
[1778601406722,33.18,80431.56,0.0,-0.91773,8e-05,8.25733]
[1778601409745,33.18,80437.22,0.0,-0.91727,8e-05,8.29306]
[1778601414781,33.17,80430.32,0.0,-0.91787,8e-05,8.24699]
[1778601416796,33.17,80419.97,0.0,-0.91874,8e-05,8.17986]
[1778601421831,33.17,80416.86,0.0,-0.91901,8e-05,8.15899]
[1778601422838,33.17,80426.02,0.0,-0.91825,8e-05,8.2177]
[1778601427874,33.17,80423.4,0.0,-0.91849,8e-05,8.19944]
[1778601433915,33.16,80422.68,0.0,-0.91857,8e-05,8.19335]
[1778601438950,33.16,80402.97,0.0,-0.92022,8e-05,8.06574]
[1778601439957,33.16,80395.2,0.0,-0.92085,8e-05,8.01611]
[1778601440964,33.16,80392.58,0.0,-0.92107,8e-05,7.99945]
[1778601441971,33.16,80384.69,0.0,-0.92171,8e-05,7.94934]
[1778601442979,33.16,80379.84,0.0,-0.9221,8e-05,7.91871]
[1778601443989,33.16,80380.99,0.0,-0.92201,8e-05,7.92617]
[1778601449024,33.16,80381.02,0.0,-0.92199,8e-05,7.92714]
[1778601453107,33.17,80375.58,0.0,-0.92247,8e-05,7.88849]
[1778601458142,33.17,80372.25,0.0,-0.92272,8e-05,7.8687]
[1778601461164,33.17,80365.97,0.0,-0.92323,8e-05,7.82858]
[1778601462170,33.17,80358.56,0.0,-0.92382,8e-05,7.78186]
[1778601463177,33.17,80353.65,0.0,-0.92422,8e-05,7.75046]
[1778601465191,33.16,80343.01,0.0,-0.92507,8e-05,7.68285]
[1778601466199,33.16,80339.33,0.0,-0.92537,8e-05,7.65903]
[1778601469949,33.16,80347.3,0.0,-0.92476,8e-05,7.70739]
[1778601475265,33.15,80347.74,0.0,-0.92476,8e-05,7.70767]
[1778601476268,33.15,80339.65,0.0,-0.92541,8e-05,7.65629]
[1778601480021,33.15,80346.68,0.0,-0.92487,8e-05,7.69889]
[1778601480296,33.15,80346.68,0.0,-0.92488,8e-05,7.69841]
[1778601484325,33.14,80340.67,0.0,-0.92537,8e-05,7.65908]
[1778601486339,33.14,80345.86,0.0,-0.92498,8e-05,7.69053]
[1778601490091,33.14,80340.5,0.0,-0.92541,8e-05,7.65564]
[1778601490367,33.14,80340.5,0.0,-0.92542,8e-05,7.65522]
[1778601495402,33.13,80342.24,0.0,-0.92531,8e-05,7.66389]
[1778601500436,33.13,80345.89,0.0,-0.92506,8e-05,7.68428]
[1778601503459,33.13,80354.45,0.0,-0.92439,8e-05,7.73679]
[1778601508494,33.13,80355.82,0.0,-0.9243,8e-05,7.74459]
[1778601512523,33.13,80361.0,0.0,-0.92393,8e-05,7.77187]
[1778601516550,33.12,80367.52,0.0,-0.92342,8e-05,7.81251]
[1778601521585,33.12,80367.13,0.0,-0.92348,8e-05,7.8075]
[1778601523599,33.12,80361.15,0.0,-0.92397,8e-05,7.76878]
[1778601526622,33.11,80354.92,0.0,-0.92448,8e-05,7.72822]
[1778601531656,33.11,80353.12,0.0,-0.92466,8e-05,7.71452]
[1778601536691,33.1,80348.83,0.0,-0.92503,8e-05,7.68534]
[1778601541730,33.1,80347.84,0.0,-0.92513,8e-05,7.67685]
[1778601546762,33.09,80347.2,0.0,-0.92521,8e-05,7.67045]
[1778601551797,33.09,80343.67,0.0,-0.92552,8e-05,7.64613]
[1778601556833,33.09,80343.65,0.0,-0.92555,8e-05,7.64374]
[1778601561868,33.08,80341.65,0.0,-0.92574,8e-05,7.62907]
[1778601566903,33.08,80348.81,0.0,-0.92518,8e-05,7.67337]
[1778601571938,33.08,80351.5,0.0,-0.92501,8e-05,7.68495]
[1778601576976,33.08,80353.23,0.0,-0.92488,8e-05,7.69551]
[1778601582011,33.08,80355.02,0.0,-0.92475,8e-05,7.70545]
[1778601587046,33.07,80356.46,0.0,-0.92468,8e-05,7.71177]
[1778601592082,33.07,80355.13,0.0,-0.92482,8e-05,7.7007]
[1778601593091,33.06,80343.7,0.0,-0.92572,8e-05,7.62875]
[1778601595104,33.06,80335.6,0.0,-0.92636,8e-05,7.57745]
[1778601597119,33.06,80333.36,0.0,-0.92655,8e-05,7.5629]
[1778601599132,33.06,80326.92,0.0,-0.92705,8e-05,7.52238]
[1778601603182,33.06,80317.92,0.0,-0.92776,8e-05,7.46575]
[1778601604191,33.06,80310.56,0.0,-0.92832,8e-05,7.42028]
[1778601605202,33.06,80295.48,0.0,-0.92947,8e-05,7.32781]
[1778601606204,33.06,80287.98,0.0,-0.93003,7e-05,7.28214]
[1778601607211,33.06,80270.96,0.0,-0.93129,7e-05,7.17911]
[1778601608216,33.06,80269.04,0.0,-0.93143,7e-05,7.1678]
[1778601610231,33.06,80251.38,0.0,-0.93272,7e-05,7.06233]
[1778601611239,33.06,80240.24,0.0,-0.93352,7e-05,6.99632]
[1778601612247,33.06,80239.84,0.0,-0.93354,7e-05,6.99446]
[1778601614266,33.06,80228.78,0.0,-0.93432,7e-05,6.92994]
[1778601615264,33.07,80224.26,0.0,-0.93463,7e-05,6.90386]
[1778601618285,33.07,80236.98,0.0,-0.9337,7e-05,6.98074]
[1778601619292,33.07,80236.54,0.0,-0.93373,7e-05,6.9787]
[1778601621306,33.07,80226.15,0.0,-0.93446,7e-05,6.91832]
[1778601622313,33.07,80218.32,0.0,-0.935,7e-05,6.87279]
[1778601623320,33.07,80221.1,0.0,-0.9348,7e-05,6.88992]
[1778601624327,33.08,80216.09,0.0,-0.93514,7e-05,6.86112]
[1778601625334,33.08,80219.99,0.0,-0.93486,7e-05,6.88484]
[1778601627348,33.08,80224.63,0.0,-0.93451,7e-05,6.91363]
[1778601629113,33.08,80236.54,0.0,-0.93364,7e-05,6.98551]
[1778601630369,33.08,80237.56,0.0,-0.93356,7e-05,6.99212]
[1778601632385,33.09,80230.14,0.0,-0.93412,7e-05,6.94439]
[1778601634408,33.09,80190.2,0.0,-0.93692,7e-05,6.7107]
[1778601635421,33.09,80196.49,0.0,-0.93649,7e-05,6.7473]
[1778601636424,33.09,80208.88,0.0,-0.93562,7e-05,6.81972]
[1778601637428,33.09,80208.88,0.0,-0.9356,7e-05,6.82186]
[1778601639188,33.09,80195.22,0.0,-0.93654,7e-05,6.74283]
[1778601640469,33.1,80220.93,0.0,-0.93472,7e-05,6.89471]
[1778601641473,33.1,80228.2,0.0,-0.93419,7e-05,6.9392]
[1778601642479,33.1,80228.2,0.0,-0.93418,7e-05,6.93982]
[1778601643489,33.1,80235.29,0.0,-0.93366,7e-05,6.98241]
[1778601649268,33.11,80245.89,0.0,-0.93286,7e-05,7.04882]
[1778601652560,33.11,80249.17,0.0,-0.9326,7e-05,7.0698]
[1778601657597,33.12,80255.5,0.0,-0.93212,7e-05,7.10988]
[1778601659344,33.12,80279.9,0.0,-0.93031,7e-05,7.25763]
[1778601660615,33.12,80284.9,0.0,-0.92993,7e-05,7.28814]
[1778601663636,33.12,80288.55,0.0,-0.92965,8e-05,7.31067]
[1778601666662,33.12,80293.86,0.0,-0.92925,8e-05,7.3433]
[1778601668671,33.12,80301.36,0.0,-0.92868,8e-05,7.38926]
[1778601669678,33.12,80307.58,0.0,-0.92821,8e-05,7.42739]
[1778601670688,33.12,80310.1,0.0,-0.92802,8e-05,7.4428]
[1778601672700,33.12,80321.3,0.0,-0.92716,8e-05,7.51163]
[1778601673706,33.12,80326.83,0.0,-0.92674,8e-05,7.54564]
[1778601674714,33.12,80327.41,0.0,-0.9267,8e-05,7.54901]
[1778601675721,33.12,80336.0,0.0,-0.92603,8e-05,7.60205]
[1778601676735,33.12,80318.14,0.0,-0.92742,8e-05,7.49118]
[1778601677735,33.12,80318.14,0.0,-0.92742,8e-05,7.49102]
[1778601678742,33.12,80300.32,0.0,-0.92878,8e-05,7.38142]
[1778601679749,33.12,80297.15,0.0,-0.92902,8e-05,7.36205]
[1778601682770,33.12,80294.15,0.0,-0.92924,8e-05,7.3439]
[1778601684790,33.12,80277.32,0.0,-0.9305,7e-05,7.24176]
[1778601685793,33.12,80275.1,0.0,-0.93066,7e-05,7.22855]
[1778601689821,33.12,80280.64,0.0,-0.93024,7e-05,7.2631]
[1778601690828,33.12,80282.62,0.0,-0.93009,7e-05,7.27531]
[1778601694855,33.12,80286.93,0.0,-0.9298,7e-05,7.29728]
[1778601695863,33.12,80282.46,0.0,-0.93013,7e-05,7.27045]
[1778601697876,33.12,80277.3,0.0,-0.93051,7e-05,7.23939]
[1778601698885,33.12,80284.36,0.0,-0.92998,7e-05,7.28243]
[1778601699891,33.12,80294.11,0.0,-0.92925,8e-05,7.34201]
[1778601703918,33.12,80299.17,0.0,-0.92886,8e-05,7.37309]
[1778601704925,33.12,80305.13,0.0,-0.92841,8e-05,7.40959]
[1778601705933,33.12,80312.03,0.0,-0.92789,8e-05,7.45195]
[1778601706940,33.12,80305.4,0.0,-0.92839,8e-05,7.41112]
[1778601708954,33.12,80318.59,0.0,-0.92739,8e-05,7.49208]
[1778601709962,33.12,80323.66,0.0,-0.927,8e-05,7.52319]
[1778601710971,33.12,80316.71,0.0,-0.92754,8e-05,7.48019]
[1778601713990,33.12,80322.86,0.0,-0.92707,8e-05,7.51774]
[1778601716004,33.12,80329.37,0.0,-0.92657,8e-05,7.55759]
[1778601721040,33.12,80331.88,0.0,-0.92639,8e-05,7.57195]
[1778601726075,33.12,80333.48,0.0,-0.92628,8e-05,7.58066]
[1778601728091,33.11,80342.77,0.0,-0.92556,8e-05,7.63779]
[1778601729096,33.11,80348.35,0.0,-0.92513,8e-05,7.6722]
[1778601734132,33.11,80352.75,0.0,-0.92481,8e-05,7.69765]
[1778601736145,33.11,80345.97,0.0,-0.92535,8e-05,7.65455]
[1778601741180,33.1,80344.88,0.0,-0.92546,8e-05,7.64603]
[1778601746215,33.1,80344.79,0.0,-0.92549,8e-05,7.64384]
[1778601750244,33.1,80350.79,0.0,-0.92504,8e-05,7.67994]
[1778601755279,33.1,80348.89,0.0,-0.92525,8e-05,7.66135]
[1778601758299,33.09,80357.62,0.0,-0.92458,8e-05,7.71479]
[1778601761320,33.09,80363.76,0.0,-0.92411,8e-05,7.75187]
[1778601766356,33.09,80380.49,0.0,-0.92279,8e-05,7.85565]
[1778601769375,33.09,80369.53,0.0,-0.92367,8e-05,7.78666]
[1778601771390,33.08,80364.16,0.0,-0.92411,8e-05,7.75184]
[1778601774411,33.08,80368.81,0.0,-0.92376,8e-05,7.77952]
[1778601779446,33.08,80369.16,0.0,-0.92377,8e-05,7.77884]
[1778601783475,33.07,80382.91,0.0,-0.92269,8e-05,7.8633]
[1778601784481,33.07,80382.91,0.0,-0.9227,8e-05,7.86306]
[1778601786495,33.07,80389.32,0.0,-0.92219,8e-05,7.90313]
[1778601791531,33.07,80389.25,0.0,-0.92221,8e-05,7.9012]
[1778601795561,33.06,80394.29,0.0,-0.92182,8e-05,7.93201]
[1778601800596,33.06,80394.23,0.0,-0.92184,8e-05,7.93004]
[1778601805631,33.06,80394.88,0.0,-0.92181,8e-05,7.93276]
[1778601808652,33.06,80404.8,0.0,-0.921,8e-05,7.99564]
[1778601812681,33.06,80414.08,0.0,-0.92027,8e-05,8.05066]
[1778601815701,33.06,80417.45,0.0,-0.91999,8e-05,8.07254]
[1778601820736,33.06,80414.72,0.0,-0.92021,8e-05,8.05529]
[1778601826779,33.06,80415.52,0.0,-0.92015,8e-05,8.06066]
[1778601828796,33.06,80409.3,0.0,-0.92066,8e-05,8.02086]
[1778601829800,33.06,80392.79,0.0,-0.92201,8e-05,7.91564]
[1778601830807,33.06,80389.04,0.0,-0.92231,8e-05,7.89204]
[1778601835844,33.06,80385.49,0.0,-0.92258,8e-05,7.87087]
[1778601837856,33.06,80366.73,0.0,-0.92409,8e-05,7.75191]
[1778601838863,33.06,80367.0,0.0,-0.92408,8e-05,7.75302]
[1778601841884,33.06,80376.96,0.0,-0.9233,8e-05,7.81399]
[1778601842895,33.06,80378.0,0.0,-0.92323,8e-05,7.81986]
[1778601848939,33.05,80375.96,0.0,-0.92345,8e-05,7.80289]
[1778601853971,33.04,80375.93,0.0,-0.92347,8e-05,7.80117]
[1778601859007,33.04,80376.41,0.0,-0.92344,8e-05,7.80325]
[1778601860017,33.04,80370.31,0.0,-0.92394,8e-05,7.76413]
[1778601861022,33.04,80367.84,0.0,-0.92415,8e-05,7.74741]
[1778601864043,33.04,80355.38,0.0,-0.92515,8e-05,7.66809]
[1778601865051,33.04,80342.34,0.0,-0.92618,8e-05,7.58626]
[1778601866058,33.03,80339.64,0.0,-0.9264,8e-05,7.56885]
[1778601868071,33.03,80333.13,0.0,-0.92691,8e-05,7.52789]
[1778601870086,33.03,80327.9,0.0,-0.92732,8e-05,7.49507]
[1778601875120,33.03,80328.3,0.0,-0.92735,8e-05,7.49163]
[1778601877135,33.03,80334.5,0.0,-0.92687,8e-05,7.52953]
[1778601882169,33.03,80336.87,0.0,-0.92671,8e-05,7.54267]
[1778601887206,33.02,80332.04,0.0,-0.9271,8e-05,7.51114]
[1778601892240,33.02,80330.9,0.0,-0.92721,8e-05,7.50281]
[1778601893246,33.02,80317.94,0.0,-0.9282,8e-05,7.42267]
[1778601896269,33.02,80321.85,0.0,-0.92791,8e-05,7.44633]
[1778601900299,33.02,80310.31,0.0,-0.9288,8e-05,7.37467]
[1778601905331,33.02,80310.88,0.0,-0.92876,8e-05,7.37777]
[1778601908361,33.02,80321.18,0.0,-0.92798,8e-05,7.4408]
[1778601909360,33.02,80315.45,0.0,-0.92842,8e-05,7.40542]
[1778601910367,33.02,80304.32,0.0,-0.92926,8e-05,7.33715]
[1778601914395,33.02,80311.15,0.0,-0.92875,8e-05,7.379]
[1778601917417,33.02,80306.12,0.0,-0.92913,8e-05,7.34817]
[1778601918424,33.02,80298.28,0.0,-0.92972,8e-05,7.30037]
[1778601921445,33.02,80292.33,0.0,-0.93016,7e-05,7.26452]
[1778601924466,33.02,80303.58,0.0,-0.92931,8e-05,7.33356]
[1778601929502,33.02,80304.6,0.0,-0.92923,8e-05,7.34]
[1778601930508,33.02,80298.75,0.0,-0.92967,8e-05,7.30437]
[1778601935544,33.02,80299.69,0.0,-0.92963,8e-05,7.3058]
[1778601940578,33.02,80301.77,0.0,-0.92947,8e-05,7.31914]
[1778601945613,33.02,80302.31,0.0,-0.92942,8e-05,7.32296]
[1778601947629,33.02,80308.2,0.0,-0.92897,8e-05,7.35912]
[1778601951656,33.02,80313.41,0.0,-0.92858,8e-05,7.39117]
[1778601957698,33.02,80316.25,0.0,-0.92836,8e-05,7.40876]
[1778601959711,33.02,80308.34,0.0,-0.92896,8e-05,7.36032]
[1778601961501,33.02,80299.99,0.0,-0.92959,8e-05,7.30958]
[1778601966760,33.03,80302.49,0.0,-0.92939,8e-05,7.32572]
[1778601967767,33.03,80309.3,0.0,-0.92887,8e-05,7.36749]
[1778601972802,33.03,80311.14,0.0,-0.92873,8e-05,7.3791]
[1778601974816,33.03,80303.85,0.0,-0.92928,8e-05,7.33465]
[1778601975823,33.03,80295.96,0.0,-0.92987,8e-05,7.28669]
[1778601977838,33.03,80289.02,0.0,-0.93038,7e-05,7.24495]
[1778601982872,33.03,80298.76,0.0,-0.92963,8e-05,7.30557]
[1778601983880,33.03,80300.33,0.0,-0.92951,8e-05,7.31532]
[1778601988914,33.03,80301.99,0.0,-0.92938,8e-05,7.32626]
[1778601989921,33.03,80310.67,0.0,-0.92872,8e-05,7.37955]
[1778601990928,33.03,80308.93,0.0,-0.92885,8e-05,7.36893]
[1778601995965,33.03,80304.52,0.0,-0.92922,8e-05,7.33737]
[1778602000998,33.03,80300.51,0.0,-0.92952,8e-05,7.3134]
[1778602003012,33.04,80297.04,0.0,-0.92978,8e-05,7.29252]
[1778602008049,33.04,80297.99,0.0,-0.9297,8e-05,7.29912]
[1778602013083,33.04,80299.74,0.0,-0.92955,8e-05,7.31055]
[1778602016111,33.04,80309.56,0.0,-0.92881,8e-05,7.37101]
[1778602017116,33.04,80309.59,0.0,-0.9288,8e-05,7.37124]
[1778602022150,33.04,80300.19,0.0,-0.92951,8e-05,7.31393]
[1778602023158,33.04,80299.74,0.0,-0.92954,8e-05,7.3113]
[1778602027186,33.04,80305.74,0.0,-0.92909,8e-05,7.34849]
[1778602032221,33.04,80304.0,0.0,-0.92921,8e-05,7.33822]
[1778602037259,33.04,80303.93,0.0,-0.92921,8e-05,7.33818]
[1778602039278,33.04,80309.92,0.0,-0.92876,8e-05,7.37495]
[1778602043302,33.04,80315.48,0.0,-0.92833,8e-05,7.40899]
[1778602044308,33.04,80322.94,0.0,-0.92777,8e-05,7.45481]
[1778602049343,33.04,80325.45,0.0,-0.92758,8e-05,7.46953]
[1778602054380,33.04,80326.57,0.0,-0.92755,8e-05,7.47063]
[1778602059415,33.04,80324.9,0.0,-0.92769,8e-05,7.45944]
[1778602064450,33.04,80319.74,0.0,-0.92809,8e-05,7.4269]
[1778602065458,33.04,80312.11,0.0,-0.92868,8e-05,7.37994]
[1778602070492,33.04,80307.92,0.0,-0.929,8e-05,7.35419]
[1778602075527,33.04,80307.84,0.0,-0.929,8e-05,7.35367]
[1778602080562,33.04,80306.92,0.0,-0.92907,8e-05,7.34804]
[1778602085598,33.04,80308.0,0.0,-0.92899,8e-05,7.35471]
[1778602090632,33.04,80310.87,0.0,-0.92877,8e-05,7.37241]
[1778602095675,33.04,80313.17,0.0,-0.92859,8e-05,7.38661]
[1778602100714,33.04,80318.65,0.0,-0.92818,8e-05,7.42028]
[1778602105748,33.04,80307.88,0.0,-0.929,8e-05,7.35423]
[1778602110778,33.04,80305.54,0.0,-0.92917,8e-05,7.34044]
[1778602115813,33.04,80305.13,0.0,-0.92923,8e-05,7.33356]
[1778602122624,33.04,80298.93,0.0,-0.92969,8e-05,7.29657]
[1778602125890,33.04,80288.66,0.0,-0.93045,7e-05,7.23465]
[1778602126900,33.04,80281.51,0.0,-0.93098,7e-05,7.19157]
[1778602128912,33.04,80279.44,0.0,-0.93113,7e-05,7.17968]
[1778602133946,33.05,80283.03,0.0,-0.93084,7e-05,7.20289]
[1778602135960,33.05,80288.61,0.0,-0.93042,7e-05,7.23718]
[1778602140995,33.05,80293.26,0.0,-0.93006,7e-05,7.26648]
[1778602144017,33.05,80299.91,0.0,-0.92955,8e-05,7.30757]
[1778602149051,33.05,80299.32,0.0,-0.92959,8e-05,7.30469]
[1778602154086,33.05,80297.85,0.0,-0.92969,8e-05,7.29642]
[1778602159121,33.05,80298.91,0.0,-0.9296,8e-05,7.30362]
[1778602164156,33.06,80302.0,0.0,-0.92936,8e-05,7.32314]
[1778602169191,33.06,80304.91,0.0,-0.92913,8e-05,7.34143]
[1778602171205,33.06,80316.03,0.0,-0.92833,8e-05,7.40475]
[1778602175233,33.06,80321.56,0.0,-0.92791,8e-05,7.43874]
[1778602178254,33.06,80335.72,0.0,-0.92682,8e-05,7.5261]
[1778602179261,33.06,80334.88,0.0,-0.92688,8e-05,7.52072]
[1778602184296,33.05,80335.34,0.0,-0.92686,8e-05,7.52273]
[1778602189331,33.05,80339.46,0.0,-0.92655,8e-05,7.5473]
[1778602194366,33.05,80334.36,0.0,-0.92697,8e-05,7.51427]
[1778602199402,33.05,80339.52,0.0,-0.92658,8e-05,7.54504]
[1778602201417,33.05,80345.09,0.0,-0.92615,8e-05,7.57908]
[1778602202422,33.05,80336.86,0.0,-0.9268,8e-05,7.52772]
[1778602207457,33.04,80342.65,0.0,-0.92636,8e-05,7.56245]
[1778602211485,33.04,80339.19,0.0,-0.92665,8e-05,7.53985]
[1778602212493,33.04,80333.49,0.0,-0.92709,8e-05,7.50431]
[1778602214506,33.04,80345.82,0.0,-0.92614,8e-05,7.58031]
[1778602215513,33.04,80352.27,0.0,-0.92564,8e-05,7.62014]
[1778602219541,33.04,80363.3,0.0,-0.92479,8e-05,7.68755]
[1778602224578,33.03,80353.91,0.0,-0.92556,8e-05,7.62663]
[1778602230631,33.03,80352.14,0.0,-0.92572,8e-05,7.61348]
[1778602231635,33.03,80337.16,0.0,-0.92694,8e-05,7.51534]
[1778602232638,33.03,80324.15,0.0,-0.92794,8e-05,7.43463]
[1778602233640,33.03,80311.51,0.0,-0.92891,8e-05,7.35697]
[1778602238678,33.03,80313.86,0.0,-0.92873,8e-05,7.37164]
[1778602241698,33.03,80320.61,0.0,-0.92821,8e-05,7.41306]
[1778602246734,33.03,80320.19,0.0,-0.92825,8e-05,7.41032]
[1778602251768,33.03,80321.87,0.0,-0.92812,8e-05,7.42054]
[1778602256804,33.03,80322.99,0.0,-0.92803,8e-05,7.42728]
[1778602261838,33.03,80323.38,0.0,-0.92801,8e-05,7.42956]
[1778602266874,33.03,80330.92,0.0,-0.92743,8e-05,7.47589]
[1778602268890,33.02,80336.28,0.0,-0.92702,8e-05,7.5088]
[1778602273922,33.02,80336.74,0.0,-0.92699,8e-05,7.51087]
[1778602278957,33.02,80339.1,0.0,-0.92682,8e-05,7.52463]
[1778602283991,33.02,80338.1,0.0,-0.92691,8e-05,7.51746]
[1778602288020,33.02,80332.07,0.0,-0.92738,8e-05,7.47951]
[1778602293834,33.02,80330.5,0.0,-0.92756,8e-05,7.4641]
[1778602299099,33.02,80326.21,0.0,-0.9279,8e-05,7.43703]
[1778602304133,33.01,80325.9,0.0,-0.92793,8e-05,7.43461]
[1778602309168,33.01,80325.24,0.0,-0.92798,8e-05,7.43006]
[1778602313975,33.01,80330.31,0.0,-0.9276,8e-05,7.46077]
[1778602319237,33.01,80333.83,0.0,-0.92734,8e-05,7.48182]
[1778602323267,33.01,80327.22,0.0,-0.92785,8e-05,7.44045]
[1778602326288,33.01,80318.65,0.0,-0.92851,8e-05,7.38744]
[1778602327295,33.01,80315.35,0.0,-0.92876,8e-05,7.36716]
[1778602329309,33.01,80314.69,0.0,-0.92881,8e-05,7.36319]
[1778602332336,33.01,80321.26,0.0,-0.92831,8e-05,7.40362]
[1778602337370,33.01,80326.45,0.0,-0.92792,8e-05,7.4354]
[1778602342406,33.01,80331.24,0.0,-0.92755,8e-05,7.46455]
[1778602347441,33.01,80331.08,0.0,-0.92757,8e-05,7.46303]
[1778602352476,33.01,80329.28,0.0,-0.92776,8e-05,7.44661]
[1778602357511,33.01,80332.06,0.0,-0.92755,8e-05,7.46353]
[1778602362546,33.0,80331.15,0.0,-0.92762,8e-05,7.45757]
[1778602367585,33.0,80329.16,0.0,-0.92778,8e-05,7.44495]
[1778602372619,33.0,80331.1,0.0,-0.92763,8e-05,7.4566]
[1778602377654,33.0,80333.37,0.0,-0.92747,8e-05,7.47004]
[1778602382691,33.0,80338.3,0.0,-0.92709,8e-05,7.50011]
[1778602383700,33.0,80343.41,0.0,-0.9267,8e-05,7.53167]
[1778602384710,33.0,80348.54,0.0,-0.9263,8e-05,7.56338]
[1778602385715,33.0,80348.61,0.0,-0.9263,8e-05,7.56356]
[1778602390750,33.0,80347.94,0.0,-0.92637,8e-05,7.55787]
[1778602395785,32.99,80347.82,0.0,-0.92639,8e-05,7.55584]
[1778602397801,32.99,80353.04,0.0,-0.92599,8e-05,7.58775]
[1778602402833,32.99,80355.89,0.0,-0.92579,8e-05,7.60393]
[1778602405854,32.99,80365.01,0.0,-0.92508,8e-05,7.65988]
[1778602410889,32.98,80368.77,0.0,-0.92482,8e-05,7.68118]
[1778602413911,32.98,80374.69,0.0,-0.92441,8e-05,7.71195]
[1778602414916,32.98,80382.4,0.0,-0.9238,8e-05,7.75998]
[1778602418945,32.97,80388.31,0.0,-0.92335,8e-05,7.79485]
[1778602423980,32.97,80385.96,0.0,-0.92358,8e-05,7.77698]
[1778602425994,32.97,80391.04,0.0,-0.92318,8e-05,7.8084]
[1778602428014,32.97,80396.32,0.0,-0.92276,8e-05,7.84157]
[1778602430023,32.96,80402.01,0.0,-0.9223,8e-05,7.87732]
[1778602435059,32.96,80396.85,0.0,-0.92273,8e-05,7.84353]
[1778602440093,32.96,80399.09,0.0,-0.92257,8e-05,7.85674]
[1778602445128,32.96,80396.72,0.0,-0.92277,8e-05,7.84058]
[1778602450160,32.96,80389.35,0.0,-0.92338,8e-05,7.79279]
[1778602455980,32.95,80385.82,0.0,-0.92368,8e-05,7.76959]
[1778602460236,32.95,80366.72,0.0,-0.92521,8e-05,7.64893]
[1778602466050,32.95,80366.71,0.0,-0.9252,8e-05,7.64914]
[1778602471314,32.95,80370.9,0.0,-0.92491,8e-05,7.67075]
[1778602476348,32.96,80374.34,0.0,-0.92463,8e-05,7.6926]
[1778602481383,32.96,80373.08,0.0,-0.92473,8e-05,7.68491]
[1778602486190,32.96,80368.22,0.0,-0.92512,8e-05,7.6543]
[1778602491452,32.95,80363.88,0.0,-0.92549,8e-05,7.62511]
[1778602496492,32.95,80365.29,0.0,-0.9254,8e-05,7.632]
[1778602501529,32.94,80367.43,0.0,-0.92525,8e-05,7.64358]
[1778602502535,32.94,80336.54,0.0,-0.92767,8e-05,7.45072]
[1778602503543,32.94,80337.68,0.0,-0.92759,8e-05,7.45767]
[1778602508579,32.94,80349.58,0.0,-0.92667,8e-05,7.5309]
[1778602509584,32.94,80346.57,0.0,-0.92691,8e-05,7.51194]
[1778602512605,32.94,80331.89,0.0,-0.92805,8e-05,7.42037]
[1778602513613,32.94,80324.56,0.0,-0.92862,8e-05,7.37512]
[1778602514620,32.94,80323.21,0.0,-0.92872,8e-05,7.36682]
[1778602518649,32.94,80317.72,0.0,-0.92914,8e-05,7.33315]
[1778602519655,32.94,80317.32,0.0,-0.92917,8e-05,7.33075]
[1778602521669,32.94,80307.22,0.0,-0.92993,8e-05,7.26907]
[1778602522676,32.94,80304.5,0.0,-0.93013,8e-05,7.25262]
[1778602524690,32.94,80301.39,0.0,-0.93036,8e-05,7.23404]
[1778602529757,32.94,80272.98,0.0,-0.93246,7e-05,7.06284]
[1778602530768,32.94,80271.83,0.0,-0.93254,7e-05,7.0564]
[1778602533792,32.95,80278.63,0.0,-0.93206,7e-05,7.09384]
[1778602534797,32.95,80284.42,0.0,-0.93163,7e-05,7.12921]
[1778602535805,32.95,80287.33,0.0,-0.93141,7e-05,7.14717]
[1778602539834,32.95,80262.18,0.0,-0.93324,7e-05,6.99722]
[1778602540839,32.95,80257.99,0.0,-0.93354,7e-05,6.97276]
[1778602543861,32.96,80255.06,0.0,-0.93373,7e-05,6.95714]
[1778602548896,32.96,80255.76,0.0,-0.93364,7e-05,6.96451]
[1778602553933,32.97,80261.8,0.0,-0.93316,7e-05,7.00368]
[1778602558969,32.98,80265.59,0.0,-0.93284,7e-05,7.02968]
[1778602564092,32.98,80266.63,0.0,-0.93274,7e-05,7.03854]
[1778602566021,32.98,80238.44,0.0,-0.93476,7e-05,6.87117]
[1778602567034,32.98,80237.04,0.0,-0.93485,7e-05,6.86368]
[1778602573069,33.0,80233.88,0.0,-0.93501,7e-05,6.8506]
[1778602576100,33.0,80221.36,0.0,-0.93588,7e-05,6.77854]
[1778602578104,33.0,80223.59,0.0,-0.9357,7e-05,6.79318]
[1778602583139,33.01,80219.26,0.0,-0.93595,7e-05,6.77223]
[1778602587167,33.02,80225.77,0.0,-0.93546,7e-05,6.81298]
[1778602588174,33.02,80230.97,0.0,-0.93509,7e-05,6.84389]
[1778602593209,33.02,80229.13,0.0,-0.93524,7e-05,6.82967]
[1778602594231,33.02,80222.7,0.0,-0.9357,7e-05,6.79186]
[1778602595225,33.02,80192.32,0.0,-0.93781,7e-05,6.61519]
[1778602596232,33.02,80194.15,0.0,-0.93766,7e-05,6.62754]
[1778602601267,33.04,80196.45,0.0,-0.93744,7e-05,6.64598]
[1778602603282,33.04,80207.23,0.0,-0.93668,7e-05,6.70969]
[1778602608318,33.04,80217.68,0.0,-0.93591,7e-05,6.77406]
[1778602613352,33.05,80218.72,0.0,-0.93579,7e-05,6.78365]
[1778602615370,33.05,80232.78,0.0,-0.93479,7e-05,6.86722]
[1778602616375,33.05,80210.91,0.0,-0.93632,7e-05,6.73959]
[1778602617385,33.06,80218.64,0.0,-0.93576,7e-05,6.78613]
[1778602622417,33.06,80219.34,0.0,-0.9357,7e-05,6.7917]
[1778602623423,33.06,80226.07,0.0,-0.93521,7e-05,6.83186]
[1778602627214,33.06,80232.69,0.0,-0.93473,7e-05,6.8721]
[1778602630474,33.07,80237.36,0.0,-0.93436,7e-05,6.90248]
[1778602633494,33.07,80251.64,0.0,-0.93331,7e-05,6.98912]
[1778602638530,33.08,80254.42,0.0,-0.93308,7e-05,7.00828]
[1778602641551,33.08,80272.23,0.0,-0.93176,7e-05,7.11633]
[1778602644572,33.08,80277.69,0.0,-0.93134,7e-05,7.15021]
[1778602648600,33.09,80285.91,0.0,-0.93072,7e-05,7.20111]
[1778602653650,33.09,80289.64,0.0,-0.93046,7e-05,7.2202]
[1778602657426,33.09,80294.2,0.0,-0.93011,7e-05,7.24884]
[1778602662698,33.09,80295.31,0.0,-0.93001,8e-05,7.25672]
[1778602663705,33.09,80300.58,0.0,-0.92961,8e-05,7.289]
[1778602664711,33.09,80302.36,0.0,-0.92948,8e-05,7.30001]
[1778602670754,33.1,80301.51,0.0,-0.92953,8e-05,7.29571]
[1778602671762,33.1,80291.65,0.0,-0.93027,7e-05,7.23589]
[1778602672770,33.1,80284.31,0.0,-0.93082,7e-05,7.19165]
[1778602673777,33.1,80279.97,0.0,-0.93113,7e-05,7.16572]
[1778602678814,33.1,80281.71,0.0,-0.93099,7e-05,7.17779]
[1778602682842,33.1,80286.92,0.0,-0.93058,7e-05,7.21047]
[1778602683866,33.1,80295.99,0.0,-0.9299,8e-05,7.26575]
[1778602684859,33.1,80295.51,0.0,-0.92994,8e-05,7.26299]
[1778602688886,33.11,80300.6,0.0,-0.92954,8e-05,7.29457]
[1778602693921,33.11,80300.95,0.0,-0.92951,8e-05,7.29729]
[1778602697949,33.11,80309.27,0.0,-0.92888,8e-05,7.34847]
[1778602698956,33.11,80309.4,0.0,-0.92887,8e-05,7.34929]
[1778602703992,33.11,80311.95,0.0,-0.92867,8e-05,7.365]
[1778602709027,33.11,80312.43,0.0,-0.92864,8e-05,7.36786]
[1778602711042,33.11,80302.42,0.0,-0.92944,8e-05,7.30178]
[1778602712049,33.11,80301.86,0.0,-0.92948,8e-05,7.29845]
[1778602713055,33.11,80290.7,0.0,-0.93032,7e-05,7.2307]
[1778602714062,33.11,80289.4,0.0,-0.93041,7e-05,7.22301]
[1778602716076,33.11,80299.81,0.0,-0.92962,8e-05,7.28667]
[1778602717084,33.11,80302.79,0.0,-0.9294,8e-05,7.30494]
[1778602722118,33.11,80301.68,0.0,-0.92948,8e-05,7.29864]
[1778602726146,33.11,80307.84,0.0,-0.92901,8e-05,7.33652]
[1778602727154,33.11,80314.08,0.0,-0.92853,8e-05,7.37474]
[1778602728162,33.11,80314.2,0.0,-0.92852,8e-05,7.37546]
[1778602730175,33.11,80309.19,0.0,-0.9289,8e-05,7.3448]
[1778602733196,33.11,80302.77,0.0,-0.92939,8e-05,7.30572]
[1778602738234,33.11,80303.26,0.0,-0.92935,8e-05,7.30911]
[1778602742268,33.11,80317.92,0.0,-0.92823,8e-05,7.3991]
[1778602744273,33.11,80318.24,0.0,-0.9282,8e-05,7.40105]
[1778602746287,33.11,80329.66,0.0,-0.92733,8e-05,7.47121]
[1778602747294,33.11,80328.13,0.0,-0.92745,8e-05,7.4616]
[1778602752330,33.11,80330.22,0.0,-0.9273,8e-05,7.47369]
[1778602757369,33.11,80337.56,0.0,-0.92674,8e-05,7.51822]
[1778602758372,33.11,80338.27,0.0,-0.92669,8e-05,7.52239]
[1778602763409,33.11,80338.5,0.0,-0.92668,8e-05,7.52271]
[1778602768446,33.1,80340.14,0.0,-0.92657,8e-05,7.53167]
[1778602769451,33.1,80348.49,0.0,-0.92592,8e-05,7.58327]
[1778602770458,33.1,80350.26,0.0,-0.92579,8e-05,7.59396]
[1778602773480,33.1,80355.67,0.0,-0.92542,8e-05,7.62163]
[1778602778514,33.1,80358.37,0.0,-0.92523,8e-05,7.63661]
[1778602783549,33.09,80366.23,0.0,-0.92464,8e-05,7.6833]
[1778602788344,33.09,80356.54,0.0,-0.92543,8e-05,7.62091]
[1778602788584,33.09,80356.54,0.0,-0.92543,8e-05,7.62054]
[1778602789591,33.09,80345.59,0.0,-0.9263,8e-05,7.55212]
[1778602794626,33.08,80351.0,0.0,-0.92589,8e-05,7.58434]
[1778602799664,33.08,80346.65,0.0,-0.92625,8e-05,7.55581]
[1778602800670,33.08,80340.86,0.0,-0.9267,8e-05,7.51966]
[1778602805704,33.08,80339.0,0.0,-0.92686,8e-05,7.50711]
[1778602810740,33.08,80340.15,0.0,-0.92679,8e-05,7.51317]
[1778602815775,33.07,80337.82,0.0,-0.92698,8e-05,7.49775]
[1778602818560,33.07,80343.76,0.0,-0.92652,8e-05,7.53406]
[1778602822823,33.07,80356.44,0.0,-0.92555,8e-05,7.61169]
[1778602823830,33.07,80356.44,0.0,-0.92555,8e-05,7.61138]
[1778602824837,33.07,80371.93,0.0,-0.92433,8e-05,7.70798]
[1778602825844,33.07,80374.19,0.0,-0.92416,8e-05,7.72168]
[1778602830879,33.06,80373.15,0.0,-0.92427,8e-05,7.71259]
[1778602835915,33.06,80370.51,0.0,-0.92456,8e-05,7.68853]
[1778602840950,33.05,80375.23,0.0,-0.92421,8e-05,7.71576]
[1778602845985,33.05,80380.06,0.0,-0.92386,8e-05,7.74347]
[1778602851020,33.04,80377.97,0.0,-0.92406,8e-05,7.72761]
[1778602856055,33.04,80376.04,0.0,-0.92425,8e-05,7.71286]
[1778602861090,33.03,80373.76,0.0,-0.92447,8e-05,7.69594]
[1778602866128,33.03,80371.84,0.0,-0.92465,8e-05,7.68133]
[1778602870159,33.02,80384.08,0.0,-0.9237,8e-05,7.75627]
[1778602871169,33.02,80384.5,0.0,-0.92367,8e-05,7.7583]
[1778602872174,33.02,80373.14,0.0,-0.92459,8e-05,7.68617]
[1778602873180,33.02,80373.14,0.0,-0.9246,8e-05,7.68563]
[1778602876203,33.01,80364.3,0.0,-0.92532,8e-05,7.62865]
[1778602878220,33.01,80354.21,0.0,-0.92613,8e-05,7.56472]
[1778602879228,33.01,80349.35,0.0,-0.92651,8e-05,7.53413]
[1778602880235,33.01,80349.17,0.0,-0.92653,8e-05,7.53272]
[1778602881243,33.01,80343.1,0.0,-0.927,8e-05,7.49475]
[1778602882269,33.01,80343.09,0.0,-0.92701,8e-05,7.49446]
[1778602884276,33.01,80334.82,0.0,-0.92765,8e-05,7.44283]
[1778602885282,33.01,80333.95,0.0,-0.92772,8e-05,7.4373]
[1778602886289,33.01,80326.86,0.0,-0.92827,8e-05,7.39346]
[1778602887296,33.01,80323.84,0.0,-0.9285,8e-05,7.37481]
[1778602892331,33.01,80323.17,0.0,-0.9286,8e-05,7.36551]
[1778602897366,33.01,80321.3,0.0,-0.92874,8e-05,7.35383]
[1778602902401,33.01,80318.12,0.0,-0.92899,8e-05,7.33411]
[1778602907438,33.01,80322.49,0.0,-0.92866,8e-05,7.36075]
[1778602908444,33.01,80333.16,0.0,-0.92784,8e-05,7.42639]
[1778602909456,33.01,80334.16,0.0,-0.92777,8e-05,7.43241]
[1778602910461,33.01,80286.3,0.0,-0.93139,7e-05,7.13991]
[1778602911465,33.01,80277.26,0.0,-0.93205,7e-05,7.0857]
[1778602912471,33.01,80278.64,0.0,-0.93195,7e-05,7.09439]
[1778602917506,33.01,80278.62,0.0,-0.93192,7e-05,7.09618]
[1778602922541,33.02,80280.75,0.0,-0.93174,7e-05,7.11103]
[1778602926569,33.02,80287.51,0.0,-0.93122,7e-05,7.15342]
[1778602930597,33.02,80290.7,0.0,-0.93097,7e-05,7.17403]
[1778602932611,33.02,80294.23,0.0,-0.9307,7e-05,7.19595]
[1778602939417,33.03,80298.68,0.0,-0.93035,7e-05,7.22446]
[1778602942682,33.03,80306.63,0.0,-0.92974,8e-05,7.27348]
[1778602943725,33.03,80310.56,0.0,-0.92944,8e-05,7.29761]
[1778602947725,33.03,80312.27,0.0,-0.92931,8e-05,7.30852]
[1778602952760,33.03,80309.14,0.0,-0.92958,8e-05,7.28495]
[1778602957795,33.03,80314.63,0.0,-0.92916,8e-05,7.31897]
[1778602962830,33.03,80317.51,0.0,-0.92894,8e-05,7.33681]
[1778602969631,33.03,80320.44,0.0,-0.92871,8e-05,7.35498]
[1778602975921,33.03,80322.55,0.0,-0.92855,8e-05,7.36811]
[1778602980956,33.03,80324.04,0.0,-0.92843,8e-05,7.37727]
[1778602985990,33.03,80322.2,0.0,-0.92857,8e-05,7.36605]
[1778602989776,33.03,80316.77,0.0,-0.92898,8e-05,7.33288]
[1778602995058,33.03,80318.96,0.0,-0.92881,8e-05,7.34683]
[1778603000089,33.03,80319.53,0.0,-0.92876,8e-05,7.3507]
[1778603005124,33.03,80321.51,0.0,-0.92861,8e-05,7.36314]
[1778603010159,33.03,80321.19,0.0,-0.92863,8e-05,7.36152]
[1778603015194,33.04,80319.57,0.0,-0.92879,8e-05,7.347]
[1778603020229,33.04,80317.27,0.0,-0.92896,8e-05,7.33324]
[1778603023251,33.04,80301.19,0.0,-0.93017,8e-05,7.2353]
[1778603024256,33.04,80301.07,0.0,-0.93018,8e-05,7.23478]
[1778603027278,33.04,80306.46,0.0,-0.92977,8e-05,7.2682]
[1778603032313,33.04,80309.58,0.0,-0.92952,8e-05,7.28805]
[1778603039364,33.04,80305.03,0.0,-0.92985,8e-05,7.26157]
[1778603044397,33.04,80305.52,0.0,-0.9298,8e-05,7.26548]
[1778603048425,33.05,80299.79,0.0,-0.93022,8e-05,7.23134]
[1778603050441,33.05,80294.97,0.0,-0.93058,7e-05,7.20257]
[1778603054467,33.05,80281.65,0.0,-0.93155,7e-05,7.12316]
[1778603055474,33.05,80278.6,0.0,-0.93177,7e-05,7.1052]
[1778603060510,33.05,80276.8,0.0,-0.93188,7e-05,7.09654]
[1778603065545,33.06,80273.4,0.0,-0.9321,7e-05,7.07843]
[1778603070580,33.06,80273.38,0.0,-0.93207,7e-05,7.08061]
[1778603075614,33.07,80272.11,0.0,-0.93218,7e-05,7.07042]
[1778603080651,33.07,80269.36,0.0,-0.93235,7e-05,7.05625]
[1778603086691,33.08,80273.14,0.0,-0.93204,7e-05,7.08156]
[1778603087698,33.08,80278.81,0.0,-0.93162,7e-05,7.11608]
[1778603088704,33.08,80278.07,0.0,-0.93167,7e-05,7.112]
[1778603093739,33.08,80278.86,0.0,-0.93159,7e-05,7.11861]
[1778603097770,33.09,80287.4,0.0,-0.93094,7e-05,7.17158]
[1778603098777,33.09,80288.82,0.0,-0.93083,7e-05,7.18045]
[1778603103812,33.09,80290.83,0.0,-0.93066,7e-05,7.19394]
[1778603110860,33.09,80292.64,0.0,-0.9305,7e-05,7.20672]
[1778603115897,33.1,80294.4,0.0,-0.93035,7e-05,7.21893]
[1778603120932,33.1,80295.69,0.0,-0.93024,7e-05,7.228]
[1778603123954,33.1,80284.99,0.0,-0.93103,7e-05,7.16409]
[1778603125970,33.1,80278.39,0.0,-0.93151,7e-05,7.12511]
[1778603126975,33.1,80264.27,0.0,-0.93254,7e-05,7.04038]
[1778603127981,33.11,80263.45,0.0,-0.93259,7e-05,7.03643]
[1778603130765,33.11,80255.52,0.0,-0.93317,7e-05,6.98921]
[1778603136039,33.11,80254.55,0.0,-0.93327,7e-05,6.97918]
[1778603140835,33.11,80248.33,0.0,-0.93372,7e-05,6.94269]
[1778603145102,33.11,80242.84,0.0,-0.9341,7e-05,6.911]
[1778603150905,33.11,80242.84,0.0,-0.93409,7e-05,6.91194]
[1778603156179,33.11,80245.4,0.0,-0.93389,7e-05,6.92808]
[1778603161219,33.12,80243.42,0.0,-0.93403,7e-05,6.91712]
[1778603166254,33.12,80240.97,0.0,-0.93419,7e-05,6.90339]
[1778603168269,33.12,80249.76,0.0,-0.93356,7e-05,6.95579]
[1778603169275,33.12,80251.42,0.0,-0.93344,7e-05,6.96572]
[1778603172300,33.12,80257.08,0.0,-0.93302,7e-05,6.99953]
[1778603174314,33.12,80251.77,0.0,-0.93341,7e-05,6.96796]
[1778603179349,33.12,80248.74,0.0,-0.93362,7e-05,6.95023]
[1778603183377,33.12,80236.08,0.0,-0.93453,7e-05,6.87551]
[1778603184385,33.12,80232.76,0.0,-0.93477,7e-05,6.85611]
[1778603189420,33.12,80230.03,0.0,-0.93495,7e-05,6.84104]
[1778603194455,33.12,80238.12,0.0,-0.9344,7e-05,6.88491]
[1778603195461,33.12,80237.52,0.0,-0.93444,7e-05,6.8815]
[1778603198482,33.13,80245.35,0.0,-0.93388,7e-05,6.92817]
[1778603199489,33.13,80251.75,0.0,-0.93341,7e-05,6.96673]
[1778603200496,33.13,80250.65,0.0,-0.93348,7e-05,6.96071]
[1778603204524,33.13,80256.43,0.0,-0.93304,7e-05,6.99713]
[1778603209559,33.14,80259.84,0.0,-0.93276,7e-05,7.01937]
[1778603214594,33.13,80259.62,0.0,-0.93278,7e-05,7.01774]
[1778603219629,33.14,80261.97,0.0,-0.93259,7e-05,7.03337]
[1778603224664,33.14,80258.6,0.0,-0.93281,7e-05,7.01539]
[1778603229701,33.14,80257.16,0.0,-0.93291,7e-05,7.00744]
[1778603234736,33.14,80253.7,0.0,-0.93316,7e-05,6.98648]
[1778603239776,33.15,80254.2,0.0,-0.9331,7e-05,6.99159]
[1778603244813,33.15,80253.73,0.0,-0.93311,7e-05,6.99092]
[1778603249846,33.16,80250.19,0.0,-0.93334,7e-05,6.97199]
[1778603250854,33.16,80243.73,0.0,-0.93381,7e-05,6.9336]
[1778603251860,33.16,80242.28,0.0,-0.93395,7e-05,6.92019]
[1778603256895,33.16,80241.17,0.0,-0.93403,7e-05,6.91372]
[1778603261929,33.16,80244.81,0.0,-0.93377,7e-05,6.93539]
[1778603266965,33.16,80243.73,0.0,-0.93384,7e-05,6.92903]
[1778603272001,33.16,80243.39,0.0,-0.93387,7e-05,6.92703]
[1778603277036,33.16,80244.56,0.0,-0.93378,7e-05,6.93399]
[1778603282071,33.16,80250.17,0.0,-0.93338,7e-05,6.96721]
[1778603287106,33.16,80255.55,0.0,-0.93299,7e-05,6.99895]
[1778603288113,33.16,80265.79,0.0,-0.93225,7e-05,7.06001]
[1778603289126,33.16,80271.88,0.0,-0.9318,7e-05,7.09634]
[1778603290129,33.16,80273.21,0.0,-0.9317,7e-05,7.10463]
[1778603295164,33.16,80273.9,0.0,-0.93163,7e-05,7.11019]
[1778603300199,33.16,80283.23,0.0,-0.93092,7e-05,7.16793]
[1778603305234,33.16,80282.27,0.0,-0.93099,7e-05,7.16264]
[1778603310270,33.16,80281.6,0.0,-0.93106,7e-05,7.15707]
[1778603315304,33.16,80280.48,0.0,-0.9312,7e-05,7.14426]
[1778603322108,33.15,80279.58,0.0,-0.93129,7e-05,7.13689]
[1778603324367,33.15,80285.43,0.0,-0.93086,7e-05,7.17181]
[1778603328395,33.15,80289.5,0.0,-0.93055,7e-05,7.19705]
[1778603333430,33.16,80293.67,0.0,-0.93023,7e-05,7.22289]
[1778603335444,33.16,80301.11,0.0,-0.92966,8e-05,7.26826]
[1778603336452,33.16,80302.02,0.0,-0.9296,8e-05,7.27383]
[1778603341485,33.16,80305.08,0.0,-0.92936,8e-05,7.29265]
[1778603346521,33.16,80304.5,0.0,-0.9294,8e-05,7.28924]
[1778603351556,33.16,80300.75,0.0,-0.92968,8e-05,7.26661]
[1778603356593,33.16,80303.06,0.0,-0.92951,8e-05,7.28092]
[1778603358607,33.16,80292.53,0.0,-0.9303,7e-05,7.21711]
[1778603360619,33.16,80282.74,0.0,-0.93102,7e-05,7.15816]
[1778603361626,33.16,80282.51,0.0,-0.93104,7e-05,7.15701]
[1778603366662,33.16,80277.79,0.0,-0.93139,7e-05,7.12877]
[1778603371697,33.16,80273.39,0.0,-0.93176,7e-05,7.09684]
[1778603372703,33.16,80268.01,0.0,-0.93215,7e-05,7.06491]
[1778603373712,33.16,80267.75,0.0,-0.93217,7e-05,7.06321]
[1778603378745,33.16,80272.44,0.0,-0.93181,7e-05,7.0926]
[1778603383783,33.16,80270.29,0.0,-0.93195,7e-05,7.08134]
[1778603388816,33.17,80269.63,0.0,-0.93198,7e-05,7.07911]
[1778603393852,33.17,80270.95,0.0,-0.93186,7e-05,7.08882]
[1778603398887,33.18,80271.93,0.0,-0.93176,7e-05,7.0964]
[1778603403924,33.18,80275.46,0.0,-0.93148,7e-05,7.11922]
[1778603408961,33.18,80277.03,0.0,-0.93135,7e-05,7.1301]
[1778603411983,33.18,80284.2,0.0,-0.93081,7e-05,7.17412]
[1778603412993,33.18,80283.79,0.0,-0.93084,7e-05,7.17186]
[1778603418029,33.19,80281.72,0.0,-0.93098,7e-05,7.16052]
[1778603423064,33.19,80281.5,0.0,-0.93098,7e-05,7.16033]
[1778603428099,33.19,80279.25,0.0,-0.93113,7e-05,7.14802]
[1778603433135,33.19,80277.35,0.0,-0.9313,7e-05,7.13296]
[1778603435149,33.2,80270.17,0.0,-0.93182,7e-05,7.09042]
[1778603436155,33.2,80270.67,0.0,-0.93178,7e-05,7.09376]
[1778603437164,33.2,80275.93,0.0,-0.93139,7e-05,7.12565]
[1778603439176,33.2,80276.13,0.0,-0.93136,7e-05,7.12742]
[1778603444213,33.2,80276.11,0.0,-0.93135,7e-05,7.12873]
[1778603449246,33.2,80276.33,0.0,-0.93131,7e-05,7.13149]
[1778603454281,33.21,80275.86,0.0,-0.93133,7e-05,7.13014]
[1778603459316,33.21,80275.64,0.0,-0.93132,7e-05,7.13058]
[1778603461332,33.21,80263.87,0.0,-0.93219,7e-05,7.06035]
[1778603463094,33.21,80256.1,0.0,-0.93274,7e-05,7.01476]
[1778603464351,33.21,80252.88,0.0,-0.93298,7e-05,6.99555]
[1778603466365,33.21,80256.43,0.0,-0.93272,7e-05,7.01666]
[1778603467374,33.21,80262.26,0.0,-0.9323,7e-05,7.05127]
[1778603473164,33.21,80256.33,0.0,-0.93274,7e-05,7.01543]
[1778603476438,33.21,80265.75,0.0,-0.93204,7e-05,7.07236]
[1778603481474,33.22,80269.23,0.0,-0.93176,7e-05,7.09492]
[1778603484495,33.22,80276.77,0.0,-0.93119,7e-05,7.14115]
[1778603485502,33.22,80276.54,0.0,-0.93121,7e-05,7.14003]
[1778603490537,33.22,80277.28,0.0,-0.93113,7e-05,7.14582]
[1778603496579,33.22,80278.18,0.0,-0.93109,7e-05,7.14796]
[1778603498598,33.23,80287.01,0.0,-0.93043,7e-05,7.20171]
[1778603499609,33.23,80294.62,0.0,-0.92985,8e-05,7.24794]
[1778603500612,33.23,80296.38,0.0,-0.92972,8e-05,7.25872]
[1778603503656,33.23,80288.1,0.0,-0.93034,7e-05,7.20882]
[1778603505649,33.23,80279.89,0.0,-0.93095,7e-05,7.15967]
[1778603506656,33.23,80282.4,0.0,-0.93076,7e-05,7.17503]
[1778603509679,33.23,80297.88,0.0,-0.92959,8e-05,7.26926]
[1778603510686,33.23,80301.88,0.0,-0.92929,8e-05,7.29363]
[1778603515721,33.23,80298.81,0.0,-0.92952,8e-05,7.27518]
[1778603520760,33.23,80295.86,0.0,-0.92974,8e-05,7.25754]
[1778603524790,33.23,80277.67,0.0,-0.93109,7e-05,7.14795]
[1778603525797,33.23,80273.64,0.0,-0.93139,7e-05,7.12396]
[1778603530831,33.23,80266.28,0.0,-0.93192,7e-05,7.08053]
[1778603531837,33.23,80264.7,0.0,-0.93204,7e-05,7.07088]
[1778603536872,33.23,80261.12,0.0,-0.93231,7e-05,7.04871]
[1778603538886,33.23,80266.43,0.0,-0.93192,7e-05,7.08011]
[1778603543922,33.23,80268.66,0.0,-0.93177,7e-05,7.09252]
[1778603548956,33.23,80269.92,0.0,-0.93169,7e-05,7.0991]
[1778603553991,33.22,80267.02,0.0,-0.93196,7e-05,7.07589]
[1778603559027,33.22,80271.54,0.0,-0.93164,7e-05,7.10212]
[1778603564061,33.22,80275.83,0.0,-0.93133,7e-05,7.12692]
[1778603566075,33.22,80279.89,0.0,-0.93103,7e-05,7.15136]
[1778603571121,33.22,80293.56,0.0,-0.93,8e-05,7.23509]
[1778603572127,33.22,80290.58,0.0,-0.93022,7e-05,7.21719]
[1778603577162,33.22,80290.76,0.0,-0.93021,7e-05,7.21744]
[1778603580200,33.22,80279.39,0.0,-0.93107,7e-05,7.1478]
[1778603581199,33.22,80274.79,0.0,-0.93142,7e-05,7.1197]
[1778603582203,33.22,80268.59,0.0,-0.93188,7e-05,7.08254]
[1778603583225,33.22,80266.66,0.0,-0.93202,7e-05,7.07084]
[1778603584219,33.22,80260.24,0.0,-0.93249,7e-05,7.03237]
[1778603585227,33.22,80254.34,0.0,-0.93292,7e-05,6.99716]
[1778603586234,33.22,80251.08,0.0,-0.93316,7e-05,6.97776]
[1778603588247,33.22,80242.55,0.0,-0.93378,7e-05,6.92723]
[1778603589254,33.22,80241.05,0.0,-0.93388,7e-05,6.91844]
[1778603594290,33.22,80236.95,0.0,-0.93417,7e-05,6.89474]
[1778603599325,33.22,80240.42,0.0,-0.93391,7e-05,6.91592]
[1778603604359,33.22,80244.23,0.0,-0.93363,7e-05,6.93906]
[1778603606373,33.22,80254.59,0.0,-0.93288,7e-05,7.00065]
[1778603607380,33.22,80254.3,0.0,-0.9329,7e-05,6.99891]
[1778603612415,33.22,80256.18,0.0,-0.93281,7e-05,7.00518]
[1778603614433,33.22,80249.6,0.0,-0.93328,7e-05,6.96607]
[1778603619466,33.22,80249.39,0.0,-0.9333,7e-05,6.965]
[1778603622488,33.22,80256.35,0.0,-0.93279,7e-05,7.00646]
[1778603626516,33.22,80259.74,0.0,-0.93255,7e-05,7.0266]
[1778603631550,33.22,80263.26,0.0,-0.93229,7e-05,7.0473]
[1778603635577,33.22,80257.36,0.0,-0.93273,7e-05,7.0119]
[1778603637592,33.22,80248.06,0.0,-0.9334,7e-05,6.95658]
[1778603638598,33.22,80248.56,0.0,-0.93336,7e-05,6.95958]
[1778603640613,33.22,80241.94,0.0,-0.93384,7e-05,6.92047]
[1778603641621,33.22,80238.85,0.0,-0.93406,7e-05,6.90233]
[1778603646656,33.22,80238.83,0.0,-0.93405,7e-05,6.90298]
[1778603649690,33.23,80254.39,0.0,-0.93292,7e-05,6.99603]
[1778603650697,33.23,80256.45,0.0,-0.93276,7e-05,7.00877]
[1778603655732,33.23,80257.25,0.0,-0.93269,7e-05,7.01498]
[1778603656745,33.23,80258.46,0.0,-0.9326,7e-05,7.02214]
[1778603658754,33.23,80250.88,0.0,-0.93315,7e-05,6.977]
[1778603659760,33.23,80252.5,0.0,-0.93303,7e-05,6.98665]
[1778603662781,33.23,80243.31,0.0,-0.9337,7e-05,6.93224]
[1778603664519,33.23,80243.95,0.0,-0.93365,7e-05,6.93612]
[1778603669833,33.23,80252.16,0.0,-0.93305,7e-05,6.98526]
[1778603674865,33.23,80253.52,0.0,-0.93299,7e-05,6.98855]
[1778603679900,33.23,80251.59,0.0,-0.93313,7e-05,6.97715]
[1778603684937,33.23,80250.37,0.0,-0.93322,7e-05,6.96998]
[1778603689978,33.23,80252.6,0.0,-0.93306,7e-05,6.98331]
[1778603691986,33.23,80262.34,0.0,-0.93235,7e-05,7.04128]
[1778603692993,33.23,80261.47,0.0,-0.93241,7e-05,7.03602]
[1778603698028,33.23,80263.77,0.0,-0.93225,7e-05,7.04936]
[1778603703064,33.23,80264.03,0.0,-0.93224,7e-05,7.05028]
[1778603708099,33.23,80262.06,0.0,-0.93239,7e-05,7.038]
[1778603711119,33.23,80278.2,0.0,-0.9312,7e-05,7.13472]
[1778603712129,33.23,80279.77,0.0,-0.93108,7e-05,7.14438]
[1778603715147,33.23,80273.92,0.0,-0.9315,7e-05,7.11019]
[1778603716153,33.23,80267.81,0.0,-0.93195,7e-05,7.07341]
[1778603717162,33.23,80261.94,0.0,-0.93238,7e-05,7.03835]
[1778603719174,33.23,80261.66,0.0,-0.93241,7e-05,7.03642]
[1778603724210,33.23,80260.11,0.0,-0.93253,7e-05,7.02656]
[1778603728238,33.23,80253.24,0.0,-0.93303,7e-05,6.98521]
[1778603734280,33.23,80250.6,0.0,-0.93327,7e-05,6.96432]
[1778603740322,33.23,80248.11,0.0,-0.93345,7e-05,6.94928]
[1778603745358,33.22,80259.57,0.0,-0.93263,7e-05,7.0171]
[1778603746364,33.23,80259.46,0.0,-0.93263,7e-05,7.0168]
[1778603751400,33.23,80255.93,0.0,-0.93286,7e-05,6.9976]
[1778603756435,33.23,80260.33,0.0,-0.93254,7e-05,7.02406]
[1778603761476,33.23,80267.86,0.0,-0.932,7e-05,7.06845]
[1778603765509,33.23,80274.55,0.0,-0.93149,7e-05,7.10929]
[1778603766517,33.23,80274.55,0.0,-0.93149,7e-05,7.10951]
[1778603769537,33.23,80269.53,0.0,-0.93185,7e-05,7.08043]
[1778603771551,33.23,80275.52,0.0,-0.9314,7e-05,7.11657]
[1778603775579,33.23,80281.23,0.0,-0.93099,7e-05,7.15017]
[1778603776587,33.23,80284.14,0.0,-0.93078,7e-05,7.16698]
[1778603781623,33.23,80289.6,0.0,-0.9304,7e-05,7.19836]
[1778603786658,33.23,80293.41,0.0,-0.93012,7e-05,7.22088]
[1778603791694,33.23,80297.33,0.0,-0.92986,8e-05,7.24017]
[1778603796728,33.22,80293.43,0.0,-0.93017,7e-05,7.21507]
[1778603799750,33.22,80288.38,0.0,-0.93056,7e-05,7.18356]
[1778603805540,33.22,80300.96,0.0,-0.92964,8e-05,7.25801]
[1778603807805,33.22,80307.82,0.0,-0.92912,8e-05,7.29978]
[1778603812840,33.21,80311.12,0.0,-0.9289,8e-05,7.31761]
[1778603815625,33.21,80325.33,0.0,-0.92782,8e-05,7.40349]
[1778603820897,33.21,80328.18,0.0,-0.92761,8e-05,7.42056]
[1778603823922,33.21,80334.45,0.0,-0.92713,8e-05,7.45877]
[1778603824924,33.21,80328.79,0.0,-0.92757,8e-05,7.42383]
[1778603828952,33.21,80314.96,0.0,-0.92864,8e-05,7.3386]
[1778603829958,33.21,80314.96,0.0,-0.92864,8e-05,7.33842]
[1778603831974,33.21,80315.27,0.0,-0.92861,8e-05,7.34035]
[1778603837008,33.21,80305.99,0.0,-0.92932,8e-05,7.28384]
[1778603838016,33.21,80304.9,0.0,-0.9294,8e-05,7.2773]
[1778603840029,33.21,80298.84,0.0,-0.92985,8e-05,7.24071]
[1778603845064,33.21,80300.88,0.0,-0.9297,8e-05,7.25318]
[1778603847078,33.21,80306.75,0.0,-0.92925,8e-05,7.28903]
[1778603852113,33.21,80308.0,0.0,-0.9292,8e-05,7.29198]
[1778603854127,33.21,80315.9,0.0,-0.9286,8e-05,7.34011]
[1778603857150,33.21,80319.51,0.0,-0.92833,8e-05,7.36196]
[1778603862184,33.21,80323.42,0.0,-0.92803,8e-05,7.38535]
[1778603867218,33.21,80315.02,0.0,-0.92868,8e-05,7.33354]
[1778603868225,33.21,80304.76,0.0,-0.92946,8e-05,7.27105]
[1778603869232,33.21,80304.61,0.0,-0.92947,8e-05,7.27022]
[1778603874267,33.21,80306.08,0.0,-0.92935,8e-05,7.27968]
[1778603879304,33.21,80301.89,0.0,-0.92966,8e-05,7.25448]
[1778603884338,33.21,80304.66,0.0,-0.92945,8e-05,7.27176]
[1778603889375,33.21,80307.2,0.0,-0.92925,8e-05,7.28751]
[1778603892411,33.21,80295.26,0.0,-0.93015,7e-05,7.21529]
[1778603893418,33.21,80285.02,0.0,-0.93091,7e-05,7.15371]
[1778603896439,33.21,80279.26,0.0,-0.93133,7e-05,7.11958]
[1778603897446,33.21,80277.14,0.0,-0.9315,7e-05,7.10642]
[1778603902481,33.21,80273.03,0.0,-0.93181,7e-05,7.08106]
[1778603907517,33.21,80273.74,0.0,-0.93177,7e-05,7.08452]
[1778603912551,33.21,80274.85,0.0,-0.93174,7e-05,7.08552]
[1778603917586,33.21,80274.0,0.0,-0.93181,7e-05,7.07969]
[1778603923629,33.2,80272.24,0.0,-0.93195,7e-05,7.06825]
[1778603928664,33.2,80270.6,0.0,-0.93208,7e-05,7.05773]
[1778603930679,33.2,80264.68,0.0,-0.93251,7e-05,7.02216]
[1778603932693,33.2,80272.21,0.0,-0.93197,7e-05,7.06685]
[1778603938734,33.2,80276.26,0.0,-0.93168,7e-05,7.09028]
[1778603943769,33.2,80275.5,0.0,-0.93174,7e-05,7.08497]
[1778603948805,33.2,80275.95,0.0,-0.93169,7e-05,7.08897]
[1778603951825,33.2,80286.94,0.0,-0.93087,7e-05,7.15607]
[1778603952837,33.2,80287.79,0.0,-0.9308,7e-05,7.16145]
[1778603954846,33.2,80280.04,0.0,-0.93137,7e-05,7.11535]
[1778603956623,33.21,80275.85,0.0,-0.93167,7e-05,7.0909]
[1778603961895,33.21,80276.43,0.0,-0.9316,7e-05,7.09622]
[1778603966693,33.21,80269.77,0.0,-0.93207,7e-05,7.05821]
[1778603971970,33.22,80273.87,0.0,-0.93178,7e-05,7.07998]
[1778603977004,33.22,80277.41,0.0,-0.9315,7e-05,7.1031]
[1778603982040,33.23,80278.64,0.0,-0.93139,7e-05,7.11225]
[1778603987073,33.23,80278.85,0.0,-0.93135,7e-05,7.11522]
[1778603992108,33.23,80277.78,0.0,-0.93141,7e-05,7.11051]
[1778603997144,33.24,80278.87,0.0,-0.93131,7e-05,7.11875]
[1778604002178,33.24,80278.78,0.0,-0.93129,7e-05,7.12018]
[1778604004202,33.24,80292.51,0.0,-0.93026,7e-05,7.20353]
[1778604005207,33.24,80299.21,0.0,-0.92975,8e-05,7.24427]
[1778604006208,33.24,80301.92,0.0,-0.92955,8e-05,7.26084]
[1778604011247,33.24,80300.58,0.0,-0.92964,8e-05,7.25335]
[1778604015272,33.25,80293.09,0.0,-0.93019,7e-05,7.20858]
[1778604016279,33.25,80291.42,0.0,-0.93031,7e-05,7.19893]
[1778604021314,33.25,80288.02,0.0,-0.93056,7e-05,7.1794]
[1778604026349,33.25,80287.96,0.0,-0.93055,7e-05,7.18022]
[1778604031384,33.25,80284.76,0.0,-0.93081,7e-05,7.15724]
[1778604036421,33.26,80289.59,0.0,-0.93044,7e-05,7.18758]
[1778604041454,33.26,80293.52,0.0,-0.93013,7e-05,7.21231]
[1778604043469,33.26,80300.12,0.0,-0.92963,8e-05,7.25257]
[1778604044475,33.26,80307.14,0.0,-0.9291,8e-05,7.29528]
[1778604045483,33.26,80307.99,0.0,-0.92903,8e-05,7.30049]
[1778604050517,33.26,80307.23,0.0,-0.92909,8e-05,7.29597]
[1778604055552,33.26,80306.54,0.0,-0.92914,8e-05,7.29187]
[1778604059617,33.26,80300.25,0.0,-0.92961,8e-05,7.25384]
[1778604060615,33.26,80293.18,0.0,-0.93014,7e-05,7.21105]
[1778604062629,33.26,80286.0,0.0,-0.93067,7e-05,7.16819]
[1778604067665,33.26,80285.44,0.0,-0.93071,7e-05,7.1653]
[1778604073706,33.26,80284.34,0.0,-0.93079,7e-05,7.15899]
[1778604078749,33.26,80274.75,0.0,-0.9315,7e-05,7.10164]
[1778604081772,33.26,80267.0,0.0,-0.93207,7e-05,7.05486]
[1778604083785,33.26,80260.36,0.0,-0.93256,7e-05,7.01488]
[1778604087813,33.26,80252.18,0.0,-0.93317,7e-05,6.96507]
[1778604092848,33.26,80248.76,0.0,-0.93348,7e-05,6.93864]
[1778604097883,33.25,80251.43,0.0,-0.9333,7e-05,6.9531]
[1778604102918,33.25,80247.69,0.0,-0.93359,7e-05,6.92973]
[1778604107953,33.25,80249.27,0.0,-0.93349,7e-05,6.93804]
[1778604113995,33.24,80248.52,0.0,-0.93356,7e-05,6.93201]
[1778604119032,33.24,80248.97,0.0,-0.93355,7e-05,6.93312]
[1778604123060,33.24,80239.95,0.0,-0.93421,7e-05,6.87897]
[1778604128096,33.24,80236.41,0.0,-0.93447,7e-05,6.85738]
[1778604133148,33.24,80232.89,0.0,-0.93473,7e-05,6.83593]
[1778604135162,33.24,80227.74,0.0,-0.9351,7e-05,6.80552]
[1778604140197,33.24,80225.48,0.0,-0.93526,7e-05,6.79181]
[1778604145231,33.23,80225.2,0.0,-0.93529,7e-05,6.78971]
[1778604150266,33.23,80222.76,0.0,-0.93547,7e-05,6.77502]
[1778604155302,33.23,80220.37,0.0,-0.93568,7e-05,6.75603]
[1778604159330,33.23,80215.19,0.0,-0.93605,7e-05,6.7256]
[1778604161345,33.23,80211.39,0.0,-0.93631,7e-05,6.70354]
[1778604166385,33.23,80211.71,0.0,-0.93629,7e-05,6.70549]
[1778604169401,33.23,80199.7,0.0,-0.93712,7e-05,6.63599]
[1778604170414,33.23,80195.18,0.0,-0.93743,7e-05,6.61022]
[1778604173435,33.23,80202.09,0.0,-0.93695,7e-05,6.65062]
[1778604174444,33.23,80209.67,0.0,-0.93642,7e-05,6.69453]
[1778604175446,33.23,80214.34,0.0,-0.93609,7e-05,6.72175]
[1778604180481,33.23,80215.5,0.0,-0.93601,7e-05,6.72856]
[1778604185516,33.23,80219.99,0.0,-0.93569,7e-05,6.75481]
[1778604188538,33.23,80226.13,0.0,-0.93526,7e-05,6.79052]
[1778604192565,33.23,80232.83,0.0,-0.93479,7e-05,6.82932]
[1778604194584,33.23,80238.96,0.0,-0.93436,7e-05,6.86498]
[1778604199614,33.23,80240.23,0.0,-0.93427,7e-05,6.87247]
[1778604204649,33.23,80240.84,0.0,-0.93424,7e-05,6.87499]
[1778604208679,33.23,80235.83,0.0,-0.93461,7e-05,6.84472]
[1778604210692,33.23,80228.45,0.0,-0.93513,7e-05,6.80116]
[1778604215726,33.23,80226.43,0.0,-0.93532,7e-05,6.78405]
[1778604220761,33.23,80223.89,0.0,-0.93551,7e-05,6.7688]
[1778604225796,33.23,80224.97,0.0,-0.93544,7e-05,6.77467]
[1778604230831,33.22,80225.13,0.0,-0.93543,7e-05,6.77518]
[1778604235867,33.22,80224.97,0.0,-0.93545,7e-05,6.77374]
[1778604240905,33.22,80223.85,0.0,-0.93553,7e-05,6.76669]
[1778604245936,33.22,80224.83,0.0,-0.93547,7e-05,6.77199]
[1778604250974,33.22,80230.39,0.0,-0.93509,7e-05,6.80372]
[1778604256010,33.22,80228.79,0.0,-0.93521,7e-05,6.79348]
[1778604261042,33.22,80224.57,0.0,-0.93552,7e-05,6.76814]
[1778604266077,33.22,80222.69,0.0,-0.93566,7e-05,6.75656]
[1778604271112,33.21,80225.35,0.0,-0.93552,7e-05,6.76661]
[1778604276146,33.21,80221.52,0.0,-0.9358,7e-05,6.74357]
[1778604281182,33.21,80219.16,0.0,-0.93597,7e-05,6.72926]
[1778604286217,33.21,80220.14,0.0,-0.93591,7e-05,6.73455]
[1778604291253,33.21,80222.47,0.0,-0.93575,7e-05,6.7477]
[1778604296287,33.21,80222.72,0.0,-0.93574,7e-05,6.7487]
[1778604301322,33.21,80221.39,0.0,-0.93584,7e-05,6.74049]
[1778604304343,33.21,80231.33,0.0,-0.93514,7e-05,6.79826]
[1778604305350,33.21,80240.95,0.0,-0.93445,7e-05,6.85482]
[1778604306359,33.21,80246.24,0.0,-0.93407,7e-05,6.88652]
[1778604310385,33.21,80251.71,0.0,-0.93365,7e-05,6.92085]
[1778604315424,33.21,80246.94,0.0,-0.93398,7e-05,6.89359]
[1778604316428,33.21,80243.43,0.0,-0.93423,7e-05,6.87294]
[1778604317434,33.21,80238.27,0.0,-0.9346,7e-05,6.84264]
[1778604319163,33.22,80231.0,0.0,-0.93511,7e-05,6.80027]
[1778604324483,33.22,80227.29,0.0,-0.93537,7e-05,6.77934]
[1778604326497,33.22,80221.64,0.0,-0.93577,7e-05,6.7462]
[1778604328513,33.22,80216.59,0.0,-0.93612,7e-05,6.71677]
[1778604330526,33.22,80211.22,0.0,-0.9365,7e-05,6.68563]
[1778604331534,33.22,80201.86,0.0,-0.93719,7e-05,6.62676]
[1778604332548,33.22,80199.36,0.0,-0.93736,7e-05,6.6125]
[1778604334556,33.22,80194.3,0.0,-0.9377,7e-05,6.58378]
[1778604336569,33.22,80194.47,0.0,-0.93768,7e-05,6.58529]
[1778604338583,33.22,80185.13,0.0,-0.93831,7e-05,6.53261]
[1778604343618,33.23,80182.61,0.0,-0.93846,7e-05,6.52006]
[1778604348653,33.23,80182.49,0.0,-0.93845,7e-05,6.52089]
[1778604352682,33.23,80187.54,0.0,-0.93808,7e-05,6.55158]
[1778604355716,33.23,80135.67,0.0,-0.94155,7e-05,6.25834]
[1778604356733,33.23,80088.03,0.0,-0.9446,6e-05,5.9965]
[1778604357736,33.24,80094.4,0.0,-0.94418,6e-05,6.03311]
[1778604358745,33.24,80096.13,0.0,-0.94406,6e-05,6.0434]
[1778604361766,33.25,80099.18,0.0,-0.94384,6e-05,6.06252]
[1778604363785,33.25,80053.16,0.0,-0.94669,6e-05,5.8144]
[1778604364810,33.25,80021.65,0.0,-0.94856,6e-05,5.64927]
[1778604365810,33.28,80024.28,0.0,-0.94824,6e-05,5.67737]
[1778604366821,33.31,80055.01,0.0,-0.94623,6e-05,5.85418]
[1778604367824,33.34,80078.67,0.0,-0.94463,6e-05,5.99357]
[1778604369838,33.34,80061.47,0.0,-0.94567,6e-05,5.90261]
[1778604370844,33.37,80053.51,0.0,-0.94603,6e-05,5.87085]
[1778604374874,33.42,80038.77,0.0,-0.94665,6e-05,5.81655]
[1778604375881,33.45,80022.08,0.0,-0.94751,6e-05,5.74105]
[1778604376894,33.48,80017.0,0.0,-0.94766,6e-05,5.72728]
[1778604377895,33.49,80011.64,0.0,-0.94791,6e-05,5.70568]
[1778604379908,33.54,80005.08,0.0,-0.94805,6e-05,5.69245]
[1778604381934,33.57,80016.84,0.0,-0.94719,6e-05,5.76835]
[1778604383941,33.58,80021.75,0.0,-0.94682,6e-05,5.80093]
[1778604385956,33.61,80016.93,0.0,-0.94696,6e-05,5.78792]
[1778604386962,33.62,80008.94,0.0,-0.94736,6e-05,5.75268]
[1778604387970,33.64,80002.87,0.0,-0.94764,6e-05,5.72805]
[1778604393016,33.7,79993.78,0.0,-0.94791,6e-05,5.70312]
[1778604394018,33.7,79949.1,0.0,-0.9505,6e-05,5.47338]
[1778604395033,33.72,79939.89,0.0,-0.95091,6e-05,5.43586]
[1778604397038,33.77,79933.2,0.0,-0.95106,6e-05,5.42274]
[1778604398044,33.79,79927.37,0.0,-0.95126,6e-05,5.40402]
[1778604401076,33.86,79933.88,0.0,-0.95056,6e-05,5.46639]
[1778604402073,33.87,79941.5,0.0,-0.95004,6e-05,5.51329]
[1778604404088,33.91,79949.16,0.0,-0.94942,6e-05,5.56792]
[1778604405095,33.93,79939.84,0.0,-0.94986,6e-05,5.52857]
[1778604410131,33.99,79939.78,0.0,-0.94954,6e-05,5.55663]
[1778604411136,34.01,79944.57,0.0,-0.94918,6e-05,5.58882]
[1778604413150,34.02,79936.59,0.0,-0.9496,6e-05,5.5513]
[1778604418185,34.02,79936.07,0.0,-0.94959,6e-05,5.55238]
[1778604423220,34.03,79929.96,0.0,-0.94993,6e-05,5.52222]
[1778604424227,34.03,79929.65,0.0,-0.94994,6e-05,5.52083]
[1778604425249,34.03,79921.81,0.0,-0.95038,6e-05,5.4815]
[1778604426245,34.03,79902.9,0.0,-0.95143,6e-05,5.3872]
[1778604431279,34.04,79906.84,0.0,-0.95115,6e-05,5.41257]
[1778604432286,34.04,79901.74,0.0,-0.95143,6e-05,5.38756]
[1778604434307,34.04,79896.7,0.0,-0.9517,6e-05,5.36291]
[1778604435314,34.04,79898.39,0.0,-0.9516,6e-05,5.37177]
[1778604438332,34.05,79908.24,0.0,-0.95104,6e-05,5.42212]
[1778604440066,34.05,79904.94,0.0,-0.95122,6e-05,5.40636]
[1778604442363,34.05,79896.68,0.0,-0.95167,6e-05,5.36605]
[1778604444378,34.05,79891.49,0.0,-0.95194,5e-05,5.34123]
[1778604446397,34.05,79885.54,0.0,-0.95226,5e-05,5.31281]
[1778604447401,34.06,79878.92,0.0,-0.95261,5e-05,5.28075]
[1778604450138,34.06,79903.84,0.0,-0.95123,6e-05,5.40568]
[1778604451426,34.06,79917.44,0.0,-0.9505,6e-05,5.47008]
[1778604456463,34.06,79916.96,0.0,-0.95051,6e-05,5.46906]
[1778604457470,34.06,79925.4,0.0,-0.95003,6e-05,5.51177]
[1778604458476,34.06,79934.39,0.0,-0.94952,6e-05,5.55741]
[1778604460208,34.06,79949.53,0.0,-0.94864,6e-05,5.63463]
[1778604460497,34.06,79949.53,0.0,-0.94864,6e-05,5.63464]
[1778604462504,34.06,79936.72,0.0,-0.94938,6e-05,5.56947]
[1778604463511,34.06,79928.41,0.0,-0.94985,6e-05,5.52735]
[1778604464523,34.07,79917.55,0.0,-0.95046,6e-05,5.47305]
[1778604465525,34.07,79910.62,0.0,-0.95085,6e-05,5.43861]
[1778604466532,34.07,79902.77,0.0,-0.95128,6e-05,5.39979]
[1778604471568,34.07,79898.52,0.0,-0.95149,6e-05,5.38066]
[1778604476602,34.08,79895.71,0.0,-0.95162,6e-05,5.36877]
[1778604478616,34.08,79900.96,0.0,-0.95132,6e-05,5.39575]
[1778604483652,34.08,79897.16,0.0,-0.95151,6e-05,5.37892]
[1778604484661,34.08,79889.64,0.0,-0.95192,5e-05,5.34207]
[1778604485665,34.09,79880.79,0.0,-0.9524,5e-05,5.2989]
[1778604486673,34.09,79878.74,0.0,-0.9525,5e-05,5.28938]
[1778604490717,34.09,79872.05,0.0,-0.95284,5e-05,5.2589]
[1778604493748,34.1,79880.81,0.0,-0.95234,5e-05,5.30371]
[1778604494745,34.1,79888.3,0.0,-0.95193,5e-05,5.3412]
[1778604495755,34.1,79900.74,0.0,-0.95124,6e-05,5.40342]
[1778604497766,34.1,79914.07,0.0,-0.95048,6e-05,5.47091]
[1778604498773,34.1,79917.15,0.0,-0.95031,6e-05,5.48667]
[1778604502802,34.1,79930.48,0.0,-0.94954,6e-05,5.55498]
[1778604503810,34.1,79938.04,0.0,-0.94911,6e-05,5.59352]
[1778604504816,34.1,79943.75,0.0,-0.94878,6e-05,5.62272]
[1778604505823,34.1,79943.83,0.0,-0.94877,6e-05,5.62318]
[1778604507837,34.1,79949.28,0.0,-0.94846,6e-05,5.65113]
[1778604509852,34.1,79949.52,0.0,-0.94844,6e-05,5.65235]
[1778604514918,34.1,79951.37,0.0,-0.94837,6e-05,5.65743]
[1778604515898,34.1,79946.19,0.0,-0.94867,6e-05,5.6309]
[1778604516904,34.1,79937.93,0.0,-0.94915,6e-05,5.58879]
[1778604517908,34.1,79932.83,0.0,-0.94944,6e-05,5.56297]
[1778604522944,34.11,79931.1,0.0,-0.94953,6e-05,5.55477]
[1778604523951,34.11,79925.4,0.0,-0.94985,6e-05,5.52606]
[1778604524956,34.11,79925.38,0.0,-0.94985,6e-05,5.52612]
[1778604526971,34.11,79919.04,0.0,-0.95021,6e-05,5.49451]
[1778604528985,34.11,79917.31,0.0,-0.9503,6e-05,5.48625]
[1778604534020,34.11,79921.67,0.0,-0.95004,6e-05,5.50923]
[1778604539055,34.11,79921.11,0.0,-0.95006,6e-05,5.50729]
[1778604544090,34.11,79929.15,0.0,-0.9496,6e-05,5.54885]
[1778604545101,34.11,79948.33,0.0,-0.94849,6e-05,5.64661]
[1778604546107,34.11,79950.15,0.0,-0.94839,6e-05,5.6559]
[1778604551141,34.11,79954.02,0.0,-0.94817,6e-05,5.67554]
[1778604556176,34.11,79953.03,0.0,-0.94822,6e-05,5.67031]
[1778604559198,34.11,79949.42,0.0,-0.94843,6e-05,5.65185]
[1778604563227,34.11,79943.89,0.0,-0.94875,6e-05,5.62379]
[1778604568261,34.12,79951.45,0.0,-0.94831,6e-05,5.66292]
[1778604571283,34.12,79955.81,0.0,-0.94809,6e-05,5.68089]
[1778604575310,34.12,79963.54,0.0,-0.94764,6e-05,5.72067]
[1778604576317,34.12,79972.15,0.0,-0.94713,6e-05,5.76516]
[1778604577327,34.12,79985.94,0.0,-0.94631,6e-05,5.8368]
[1778604578331,34.11,79987.04,0.0,-0.94625,6e-05,5.84231]
[1778604581353,34.12,79978.88,0.0,-0.94673,6e-05,5.80039]
[1778604582359,34.12,79975.0,0.0,-0.94696,6e-05,5.78071]
[1778604585381,34.12,79970.78,0.0,-0.94721,6e-05,5.75843]
[1778604590416,34.12,79971.99,0.0,-0.94715,6e-05,5.76409]
[1778604595451,34.11,79970.93,0.0,-0.94722,6e-05,5.7579]
[1778604597466,34.11,79981.12,0.0,-0.94662,6e-05,5.81051]
[1778604598475,34.11,79982.56,0.0,-0.94653,6e-05,5.81778]
[1778604600487,34.11,79972.35,0.0,-0.94714,6e-05,5.76422]
[1778604601494,34.11,79968.88,0.0,-0.94735,6e-05,5.74611]
[1778604604515,34.11,79957.57,0.0,-0.94802,6e-05,5.68741]
[1778604605522,34.11,79954.27,0.0,-0.94821,6e-05,5.67043]
[1778604606530,34.11,79959.78,0.0,-0.94789,6e-05,5.69876]
[1778604607537,34.11,79960.23,0.0,-0.94786,6e-05,5.70104]
[1778604611567,34.11,79955.21,0.0,-0.94816,6e-05,5.67506]
[1778604613578,34.11,79962.41,0.0,-0.94774,6e-05,5.71202]
[1778604614588,34.11,79967.6,0.0,-0.94744,6e-05,5.73861]
[1778604619328,34.11,79949.25,0.0,-0.94851,6e-05,5.64379]
[1778604620630,34.11,79947.51,0.0,-0.94861,6e-05,5.63491]
[1778604625668,34.11,79949.18,0.0,-0.94851,6e-05,5.64365]
[1778604630715,34.11,79946.76,0.0,-0.94865,6e-05,5.63159]
[1778604632717,34.11,79934.0,0.0,-0.94942,6e-05,5.56247]
[1778604637755,34.11,79935.27,0.0,-0.94934,6e-05,5.56971]
[1778604639474,34.11,79907.98,0.0,-0.95087,6e-05,5.4327]
[1778604640772,34.11,79903.57,0.0,-0.95111,6e-05,5.41107]
[1778604645811,34.12,79906.16,0.0,-0.95095,6e-05,5.42586]
[1778604648828,34.12,79898.7,0.0,-0.95135,6e-05,5.38983]
[1778604649836,34.12,79891.46,0.0,-0.95174,6e-05,5.35474]
[1778604650847,34.12,79882.81,0.0,-0.95221,5e-05,5.31203]
[1778604651853,34.12,79867.61,0.0,-0.95304,5e-05,5.23736]
[1778604652860,34.12,79860.63,0.0,-0.95341,5e-05,5.20336]
[1778604653869,34.12,79856.48,0.0,-0.95363,5e-05,5.18342]
[1778604658904,34.12,79857.32,0.0,-0.95358,5e-05,5.18813]
[1778604660917,34.12,79858.23,0.0,-0.95353,5e-05,5.19301]
[1778604662932,34.13,79853.13,0.0,-0.9538,5e-05,5.16844]
[1778604665956,34.13,79845.59,0.0,-0.95419,5e-05,5.13278]
[1778604667970,34.13,79834.49,0.0,-0.95477,5e-05,5.07971]
[1778604668978,34.13,79832.94,0.0,-0.95484,5e-05,5.07285]
[1778604670992,34.13,79839.68,0.0,-0.95449,5e-05,5.10546]
[1778604673006,34.13,79851.14,0.0,-0.95387,5e-05,5.16149]
[1778604674013,34.13,79856.96,0.0,-0.95356,5e-05,5.19045]
[1778604675019,34.13,79853.54,0.0,-0.95373,5e-05,5.17459]
[1778604677047,34.14,79858.43,0.0,-0.95345,5e-05,5.19981]
[1778604678057,34.14,79859.99,0.0,-0.95336,5e-05,5.2081]
[1778604683088,34.15,79858.28,0.0,-0.95341,5e-05,5.20328]
[1778604688136,34.16,79858.12,0.0,-0.95338,5e-05,5.20585]
[1778604690139,34.16,79852.88,0.0,-0.95365,5e-05,5.18177]
[1778604694172,34.16,79859.59,0.0,-0.9533,5e-05,5.21208]
[1778604695176,34.17,79862.07,0.0,-0.95316,5e-05,5.22544]
[1778604696183,34.17,79867.1,0.0,-0.95288,5e-05,5.25058]
[1778604697198,34.17,79868.18,0.0,-0.95281,5e-05,5.25642]
[1778604698197,34.17,79860.85,0.0,-0.9532,5e-05,5.22124]
[1778604699204,34.17,79856.33,0.0,-0.95344,5e-05,5.19989]
[1778604700211,34.17,79853.39,0.0,-0.95358,5e-05,5.18695]
[1778604701219,34.17,79848.22,0.0,-0.95385,5e-05,5.16195]
[1778604702227,34.18,79844.71,0.0,-0.95403,5e-05,5.14573]
[1778604707262,34.18,79850.4,0.0,-0.95369,5e-05,5.17686]
[1778604709316,34.19,79855.21,0.0,-0.95342,5e-05,5.20151]
[1778604710286,34.19,79857.7,0.0,-0.95327,5e-05,5.21487]
[1778604711294,34.19,79866.54,0.0,-0.9528,5e-05,5.25793]
[1778604712303,34.19,79873.43,0.0,-0.95241,5e-05,5.29272]
[1778604713309,34.19,79880.26,0.0,-0.95204,5e-05,5.32628]
[1778604714314,34.2,79889.94,0.0,-0.9515,6e-05,5.3749]
[1778604715321,34.2,79900.54,0.0,-0.95091,6e-05,5.42756]
[1778604716328,34.2,79905.62,0.0,-0.95062,6e-05,5.45321]
[1778604718342,34.2,79907.46,0.0,-0.95052,6e-05,5.46288]
[1778604720355,34.2,79902.33,0.0,-0.9508,6e-05,5.43773]
[1778604725391,34.2,79913.41,0.0,-0.95016,6e-05,5.49474]
[1778604726398,34.2,79919.41,0.0,-0.94982,6e-05,5.52492]
[1778604727405,34.2,79917.9,0.0,-0.9499,6e-05,5.51745]
[1778604730426,34.2,79909.44,0.0,-0.95038,6e-05,5.47541]
[1778604731432,34.2,79906.74,0.0,-0.95052,6e-05,5.46212]
[1778604734454,34.2,79901.55,0.0,-0.95081,6e-05,5.4369]
[1778604736469,34.21,79909.77,0.0,-0.95034,6e-05,5.4785]
[1778604737475,34.21,79911.08,0.0,-0.95027,6e-05,5.48525]
[1778604741506,34.21,79916.99,0.0,-0.94992,6e-05,5.51556]
[1778604746541,34.21,79909.49,0.0,-0.95034,6e-05,5.47874]
[1778604747548,34.21,79895.66,0.0,-0.95111,6e-05,5.40972]
[1778604748554,34.21,79884.16,0.0,-0.95174,5e-05,5.35306]
[1778604749564,34.21,79878.76,0.0,-0.95204,5e-05,5.32613]
[1778604754597,34.21,79880.94,0.0,-0.95196,5e-05,5.33197]
[1778604759632,34.21,79876.12,0.0,-0.95222,5e-05,5.30882]
[1778604764669,34.22,79879.26,0.0,-0.95202,5e-05,5.32668]
[1778604768695,34.22,79884.89,0.0,-0.95169,5e-05,5.35624]
[1778604773731,34.22,79880.43,0.0,-0.95191,5e-05,5.33632]
[1778604776752,34.23,79875.57,0.0,-0.95216,5e-05,5.31371]
[1778604781793,34.23,79875.67,0.0,-0.95213,5e-05,5.3165]
[1778604782797,34.23,79881.76,0.0,-0.95179,5e-05,5.34694]
[1778604783804,34.23,79888.73,0.0,-0.95141,6e-05,5.3818]
[1778604784811,34.24,79893.5,0.0,-0.95114,6e-05,5.40581]
[1778604785818,34.24,79901.36,0.0,-0.9507,6e-05,5.44525]
[1778604786825,34.24,79909.99,0.0,-0.95021,6e-05,5.48866]
[1778604788840,34.24,79910.97,0.0,-0.95015,6e-05,5.49399]
[1778604791860,34.24,79915.62,0.0,-0.94987,6e-05,5.51922]
[1778604796895,34.24,79915.22,0.0,-0.94989,6e-05,5.51771]
[1778604798910,34.24,79922.13,0.0,-0.94949,6e-05,5.55281]
[1778604800652,34.24,79920.98,0.0,-0.94955,6e-05,5.54718]
[1778604804956,34.24,79912.34,0.0,-0.95004,6e-05,5.50414]
[1778604807976,34.25,79907.35,0.0,-0.95031,6e-05,5.47976]
[1778604809986,34.24,79900.38,0.0,-0.95071,6e-05,5.44425]
[1778604815023,34.24,79906.5,0.0,-0.95042,6e-05,5.4692]
[1778604818043,34.24,79899.51,0.0,-0.95082,6e-05,5.43334]
[1778604820057,34.24,79904.0,0.0,-0.95057,6e-05,5.45518]
[1778604825094,34.24,79907.77,0.0,-0.95035,6e-05,5.47561]
[1778604827106,34.24,79913.13,0.0,-0.95004,6e-05,5.50273]
[1778604829121,34.24,79917.89,0.0,-0.94977,6e-05,5.52729]
[1778604834156,34.25,79916.74,0.0,-0.94982,6e-05,5.52236]
[1778604839192,34.25,79913.75,0.0,-0.94998,6e-05,5.50824]
[1778604843233,34.25,79898.98,0.0,-0.9508,6e-05,5.43488]
[1778604844240,34.25,79894.02,0.0,-0.95105,6e-05,5.41263]
[1778604845251,34.26,79896.66,0.0,-0.95087,6e-05,5.42893]
[1778604850284,34.27,79891.19,0.0,-0.95113,6e-05,5.40485]
[1778604852298,34.27,79889.75,0.0,-0.95122,6e-05,5.39732]
[1778604857334,34.27,79888.62,0.0,-0.95129,6e-05,5.39087]
[1778604860355,34.27,79900.94,0.0,-0.95061,6e-05,5.45216]
[1778604861363,34.27,79902.49,0.0,-0.95052,6e-05,5.46021]
[1778604866396,34.27,79901.84,0.0,-0.95053,6e-05,5.45853]
[1778604868411,34.27,79913.81,0.0,-0.94985,6e-05,5.51914]
[1778604869418,34.27,79915.17,0.0,-0.94978,6e-05,5.52621]
[1778604873446,34.27,79923.42,0.0,-0.94933,6e-05,5.56427]
[1778604874454,34.28,79926.63,0.0,-0.94915,6e-05,5.5808]
[1778604879489,34.28,79930.93,0.0,-0.9489,6e-05,5.60311]
[1778604883517,34.28,79935.47,0.0,-0.94863,6e-05,5.62652]
[1778604886538,34.28,79934.73,0.0,-0.94867,6e-05,5.62286]
[1778604889559,34.28,79940.4,0.0,-0.94834,6e-05,5.6518]
[1778604891573,34.28,79947.65,0.0,-0.94792,6e-05,5.68879]
[1778604892580,34.28,79956.58,0.0,-0.9474,6e-05,5.73464]
[1778604893587,34.28,79956.68,0.0,-0.9474,6e-05,5.73488]
[1778604894593,34.28,79951.57,0.0,-0.9477,6e-05,5.70861]
[1778604895603,34.28,79953.0,0.0,-0.94762,6e-05,5.71586]
[1778604900636,34.28,79957.35,0.0,-0.94737,6e-05,5.73771]
[1778604903658,34.27,79951.24,0.0,-0.94773,6e-05,5.70594]
[1778604904664,34.27,79951.24,0.0,-0.94773,6e-05,5.70578]
[1778604905671,34.27,79940.32,0.0,-0.94837,6e-05,5.64991]
[1778604906678,34.27,79942.14,0.0,-0.94826,6e-05,5.65923]
[1778604911713,34.27,79941.91,0.0,-0.94827,6e-05,5.6582]
[1778604915753,34.28,79929.3,0.0,-0.949,6e-05,5.59424]
[1778604916758,34.28,79921.28,0.0,-0.94945,6e-05,5.55368]
[1778604917765,34.28,79918.88,0.0,-0.94959,6e-05,5.54176]
[1778604919779,34.28,79928.73,0.0,-0.94902,6e-05,5.59189]
[1778604920786,34.28,79931.59,0.0,-0.94886,6e-05,5.60652]
[1778604921793,34.28,79935.68,0.0,-0.94862,6e-05,5.62745]
[1778604922800,34.28,79940.56,0.0,-0.94834,6e-05,5.65232]
[1778604925821,34.28,79947.45,0.0,-0.94794,6e-05,5.68745]
[1778604930864,34.28,79946.88,0.0,-0.94797,6e-05,5.68443]
[1778604932875,34.28,79937.94,0.0,-0.94853,6e-05,5.63426]
[1778604933886,34.28,79935.37,0.0,-0.94868,6e-05,5.62124]
[1778604938916,34.28,79933.69,0.0,-0.94877,6e-05,5.61281]
[1778604943951,34.28,79933.69,0.0,-0.94877,6e-05,5.61289]
[1778604948986,34.28,79931.94,0.0,-0.94887,6e-05,5.60412]
[1778604949996,34.28,79945.55,0.0,-0.94809,6e-05,5.67345]
[1778604951724,34.28,79949.59,0.0,-0.94785,6e-05,5.69388]
[1778604955030,34.28,79959.85,0.0,-0.94726,6e-05,5.74615]
[1778604956039,34.27,79963.27,0.0,-0.94706,6e-05,5.76357]
[1778604961794,34.27,79961.02,0.0,-0.94721,6e-05,5.75049]
[1778604963089,34.27,79970.83,0.0,-0.94663,6e-05,5.801]
[1778604964095,34.27,79977.44,0.0,-0.94624,6e-05,5.83504]
[1778604965102,34.27,79980.17,0.0,-0.94608,6e-05,5.8489]
[1778604969127,34.27,79984.77,0.0,-0.94582,6e-05,5.87137]
[1778604971866,34.26,79998.99,0.0,-0.94499,6e-05,5.94423]
[1778604973190,34.26,80013.36,0.0,-0.94411,6e-05,6.02016]
[1778604974172,34.26,80013.36,0.0,-0.94412,6e-05,6.01911]
[1778604976186,34.26,80015.8,0.0,-0.94398,6e-05,6.03078]
[1778604978203,34.25,80004.38,0.0,-0.9447,6e-05,5.96906]
[1778604980214,34.25,80004.09,0.0,-0.94472,6e-05,5.96699]
[1778604981939,34.25,80014.41,0.0,-0.9441,6e-05,6.02053]
[1778604983235,34.25,80015.57,0.0,-0.94404,6e-05,6.02608]
[1778604988274,34.25,80013.15,0.0,-0.94418,6e-05,6.0135]
[1778604990289,34.25,80007.82,0.0,-0.94451,6e-05,5.98536]
[1778604991291,34.25,80000.8,0.0,-0.94497,6e-05,5.94398]
[1778604992298,34.25,80006.32,0.0,-0.94464,6e-05,5.97326]
[1778604993309,34.25,80006.32,0.0,-0.94463,6e-05,5.9734]
[1778604998341,34.25,80004.49,0.0,-0.94475,6e-05,5.9637]
[1778605001362,34.25,79998.59,0.0,-0.9451,6e-05,5.93302]
[1778605006397,34.25,79996.56,0.0,-0.94521,6e-05,5.92326]
[1778605010425,34.26,79992.37,0.0,-0.94546,6e-05,5.90211]
[1778605013446,34.26,79997.74,0.0,-0.94512,6e-05,5.93096]
[1778605018482,34.26,79998.05,0.0,-0.94509,6e-05,5.93353]
[1778605021502,34.26,80009.18,0.0,-0.94441,6e-05,5.99275]
[1778605022509,34.26,80012.62,0.0,-0.9442,6e-05,6.01106]
[1778605027544,34.26,80015.51,0.0,-0.94402,6e-05,6.02666]
[1778605031584,34.26,80021.26,0.0,-0.94366,6e-05,6.05725]
[1778605032591,34.26,80040.06,0.0,-0.94249,6e-05,6.15768]
[1778605033599,34.26,80047.22,0.0,-0.94204,6e-05,6.19625]
[1778605034605,34.26,80047.53,0.0,-0.94202,6e-05,6.19768]
[1778605038634,34.26,80040.87,0.0,-0.94245,6e-05,6.16084]
[1778605040648,34.26,80035.86,0.0,-0.94277,6e-05,6.13346]
[1778605045683,34.26,80034.17,0.0,-0.94288,6e-05,6.12398]
[1778605051724,34.26,80037.57,0.0,-0.94272,6e-05,6.13693]
[1778605054747,34.25,80042.68,0.0,-0.9424,6e-05,6.16405]
[1778605055752,34.25,80051.02,0.0,-0.94187,6e-05,6.20888]
[1778605056759,34.25,80050.62,0.0,-0.9419,6e-05,6.20649]
[1778605061794,34.25,80054.99,0.0,-0.94164,6e-05,6.22891]
[1778605066829,34.25,80048.88,0.0,-0.94204,6e-05,6.1951]
[1778605068850,34.25,80022.8,0.0,-0.94367,6e-05,6.05504]
[1778605069852,34.25,80022.06,0.0,-0.94373,6e-05,6.05008]
[1778605070861,34.25,80009.22,0.0,-0.94453,6e-05,5.98143]
[1778605073883,34.24,80014.71,0.0,-0.94419,6e-05,6.0102]
[1778605078919,34.25,80021.4,0.0,-0.94378,6e-05,6.04613]
[1778605083957,34.25,80022.05,0.0,-0.94373,6e-05,6.04995]
[1778605086976,34.25,80027.75,0.0,-0.94338,6e-05,6.08044]
[1778605087983,34.25,80033.7,0.0,-0.94301,6e-05,6.11222]
[1778605092013,34.25,80025.26,0.0,-0.94353,6e-05,6.06698]
[1778605094025,34.25,80024.25,0.0,-0.9436,6e-05,6.06166]
[1778605098055,34.25,80020.32,0.0,-0.94384,6e-05,6.04099]
[1778605099064,34.25,80001.67,0.0,-0.94498,6e-05,5.94253]
[1778605101077,34.25,79992.08,0.0,-0.94557,6e-05,5.89145]
[1778605105105,34.25,79985.92,0.0,-0.94594,6e-05,5.85934]
[1778605110149,34.25,79985.42,0.0,-0.94594,6e-05,5.85865]
[1778605114178,34.25,79990.83,0.0,-0.94564,6e-05,5.88392]
[1778605119947,34.26,79993.62,0.0,-0.94545,6e-05,5.90055]
[1778605125254,34.26,79990.17,0.0,-0.94564,6e-05,5.88417]
[1778605126261,34.26,79983.99,0.0,-0.946,6e-05,5.85229]
[1778605131297,34.27,79982.38,0.0,-0.94607,6e-05,5.84603]
[1778605136332,34.27,79980.82,0.0,-0.94614,6e-05,5.84001]
[1778605141367,34.28,79981.74,0.0,-0.94606,6e-05,5.84688]
[1778605146402,34.28,79985.82,0.0,-0.9458,6e-05,5.8702]
[1778605147410,34.28,79993.13,0.0,-0.94535,6e-05,5.90882]
[1778605148416,34.28,79995.3,0.0,-0.94522,6e-05,5.92051]
[1778605153451,34.29,79996.73,0.0,-0.94511,6e-05,5.92945]
[1778605158495,34.29,79996.35,0.0,-0.94512,6e-05,5.92888]
[1778605163549,34.29,79994.98,0.0,-0.94519,6e-05,5.9225]
[1778605165549,34.29,79988.17,0.0,-0.9456,6e-05,5.88742]
[1778605166555,34.29,79985.29,0.0,-0.94577,6e-05,5.87272]
[1778605171590,34.3,79989.14,0.0,-0.94555,6e-05,5.89017]
[1778605177633,34.3,79990.3,0.0,-0.94545,6e-05,5.89865]
[1778605182668,34.31,79995.91,0.0,-0.94509,6e-05,5.92972]
[1778605183676,34.31,79990.37,0.0,-0.94542,6e-05,5.901]
[1778605188710,34.31,79988.69,0.0,-0.94551,6e-05,5.89392]
[1778605193746,34.32,79985.74,0.0,-0.94566,6e-05,5.88029]
[1778605198780,34.32,79987.18,0.0,-0.94556,6e-05,5.8896]
[1778605201811,34.32,79999.31,0.0,-0.94481,6e-05,5.95393]
[1778605202819,34.32,80021.01,0.0,-0.94348,6e-05,6.06905]
[1778605203826,34.32,80021.16,0.0,-0.94346,6e-05,6.07045]
[1778605204831,34.32,80008.31,0.0,-0.94425,6e-05,6.00231]
[1778605205838,34.32,79996.08,0.0,-0.945,6e-05,5.93801]
[1778605206846,34.32,79993.11,0.0,-0.94517,6e-05,5.92268]
[1778605207852,34.32,79986.91,0.0,-0.94554,6e-05,5.8905]
[1778605208866,34.33,79975.27,0.0,-0.94624,6e-05,5.83018]
[1778605209871,34.33,79980.68,0.0,-0.94591,6e-05,5.85877]
[1778605210878,34.33,79989.79,0.0,-0.94536,6e-05,5.90675]
[1778605211885,34.33,79996.17,0.0,-0.94497,6e-05,5.94054]
[1778605212892,34.33,79983.93,0.0,-0.9457,6e-05,5.87669]
[1778605213899,34.33,79968.65,0.0,-0.94661,6e-05,5.79762]
[1778605214910,34.33,79962.82,0.0,-0.94695,6e-05,5.76797]
[1778605215914,34.33,79961.64,0.0,-0.94701,6e-05,5.76242]
[1778605216922,34.33,79952.64,0.0,-0.94754,6e-05,5.71599]
[1778605217927,34.33,79951.72,0.0,-0.94759,6e-05,5.71188]
[1778605219942,34.33,79944.13,0.0,-0.94803,6e-05,5.67357]
[1778605220949,34.33,79939.8,0.0,-0.94828,6e-05,5.65147]
[1778605223970,34.33,79948.07,0.0,-0.9478,6e-05,5.6937]
[1778605225988,34.34,79953.48,0.0,-0.94747,6e-05,5.72261]
[1778605230012,34.34,79958.42,0.0,-0.94717,6e-05,5.74882]
[1778605235052,34.34,79966.71,0.0,-0.94669,6e-05,5.7895]
[1778605237061,34.35,79970.2,0.0,-0.94647,6e-05,5.80839]
[1778605242096,34.35,79974.11,0.0,-0.94622,6e-05,5.8306]
[1778605246134,34.35,79978.96,0.0,-0.94591,6e-05,5.85724]
[1778605247131,34.35,79990.45,0.0,-0.94522,6e-05,5.91759]
[1778605248139,34.35,80001.12,0.0,-0.94456,6e-05,5.97388]
[1778605249146,34.35,80001.17,0.0,-0.94456,6e-05,5.97429]
[1778605250152,34.36,80007.77,0.0,-0.94415,6e-05,6.00928]
[1778605251159,34.36,80008.84,0.0,-0.94409,6e-05,6.01502]
[1778605259217,34.36,80010.95,0.0,-0.94395,6e-05,6.02675]
[1778605262238,34.36,80019.23,0.0,-0.94344,6e-05,6.07081]
[1778605267273,34.36,80023.17,0.0,-0.9432,6e-05,6.09163]
[1778605271038,34.36,80031.13,0.0,-0.9427,6e-05,6.13396]
[1778605272310,34.36,80035.12,0.0,-0.94245,6e-05,6.15564]
[1778605277344,34.36,80039.98,0.0,-0.94213,6e-05,6.18255]
[1778605279357,34.36,80035.58,0.0,-0.94241,6e-05,6.15863]
[1778605284391,34.36,80039.36,0.0,-0.94218,6e-05,6.17824]
[1778605288420,34.35,80045.07,0.0,-0.94183,6e-05,6.20822]
[1778605293457,34.35,80040.92,0.0,-0.94214,6e-05,6.18039]
[1778605296479,34.35,80030.31,0.0,-0.94281,6e-05,6.12311]
[1778605297485,34.35,80024.89,0.0,-0.94315,6e-05,6.0941]
[1778605298493,34.35,80023.64,0.0,-0.94323,6e-05,6.08742]
[1778605301252,34.35,80032.42,0.0,-0.94268,6e-05,6.13431]
[1778605302521,34.35,80033.83,0.0,-0.94259,6e-05,6.14179]
[1778605303527,34.35,80027.28,0.0,-0.94301,6e-05,6.10667]
[1778605304534,34.35,80027.17,0.0,-0.94301,6e-05,6.10606]
[1778605309570,34.35,80027.35,0.0,-0.943,6e-05,6.10694]
[1778605312591,34.35,80019.68,0.0,-0.94348,6e-05,6.06605]
[1778605317625,34.35,80017.89,0.0,-0.94359,6e-05,6.05673]
[1778605322663,34.35,80023.9,0.0,-0.94321,6e-05,6.0889]
[1778605323667,34.35,80026.94,0.0,-0.94302,6e-05,6.10509]
[1778605326692,34.35,80031.9,0.0,-0.94272,6e-05,6.13142]
[1778605331724,34.35,80031.13,0.0,-0.94277,6e-05,6.12688]
[1778605336759,34.35,80032.53,0.0,-0.94269,6e-05,6.13399]
[1778605340787,34.35,80040.91,0.0,-0.94216,6e-05,6.17857]
[1778605342803,34.35,80046.37,0.0,-0.94182,6e-05,6.20767]
[1778605343808,34.35,80055.96,0.0,-0.94121,6e-05,6.25986]
[1778605344815,34.35,80059.53,0.0,-0.94098,6e-05,6.2795]
[1778605349851,34.35,80057.68,0.0,-0.94108,6e-05,6.27064]
[1778605351865,34.35,80047.55,0.0,-0.94177,6e-05,6.21117]
[1778605352871,34.35,80041.26,0.0,-0.94217,6e-05,6.17708]
[1778605353878,34.35,80039.08,0.0,-0.9423,6e-05,6.16522]
[1778605358914,34.35,80036.86,0.0,-0.94245,6e-05,6.15268]
[1778605362944,34.35,80042.92,0.0,-0.94207,6e-05,6.18484]
[1778605363956,34.35,80050.68,0.0,-0.94158,6e-05,6.22654]
[1778605364958,34.35,80050.67,0.0,-0.94159,6e-05,6.22627]
[1778605366972,34.35,80057.07,0.0,-0.94117,6e-05,6.26153]
[1778605368986,34.35,80061.47,0.0,-0.94088,6e-05,6.28593]
[1778605374024,34.35,80058.97,0.0,-0.94103,6e-05,6.27348]
[1778605376038,34.35,80060.29,0.0,-0.94094,6e-05,6.28119]
[1778605381073,34.36,80064.03,0.0,-0.94068,6e-05,6.30273]
[1778605386107,34.36,80066.23,0.0,-0.94053,6e-05,6.31587]
[1778605391143,34.36,80071.9,0.0,-0.94015,6e-05,6.34791]
[1778605396177,34.36,80072.44,0.0,-0.9401,6e-05,6.35186]
[1778605401213,34.37,80070.36,0.0,-0.94022,6e-05,6.34149]
[1778605406248,34.36,80066.67,0.0,-0.94048,6e-05,6.32034]
[1778605407255,34.36,80056.68,0.0,-0.94112,6e-05,6.26573]
[1778605408265,34.36,80044.73,0.0,-0.94189,6e-05,6.20091]
[1778605409270,34.36,80040.73,0.0,-0.94213,6e-05,6.17979]
[1778605411284,34.36,80035.23,0.0,-0.94251,6e-05,6.14599]
[1778605415313,34.36,80044.2,0.0,-0.94195,6e-05,6.19398]
[1778605416321,34.36,80046.57,0.0,-0.9418,6e-05,6.20663]
[1778605418346,34.37,80055.47,0.0,-0.94123,6e-05,6.2555]
[1778605419351,34.37,80070.66,0.0,-0.94025,6e-05,6.33841]
[1778605420361,34.37,80076.5,0.0,-0.93986,7e-05,6.37063]
[1778605422376,34.37,80082.52,0.0,-0.93947,7e-05,6.4038]
[1778605427406,34.37,80083.37,0.0,-0.93941,7e-05,6.40877]
[1778605432442,34.37,80084.96,0.0,-0.9393,7e-05,6.41778]
[1778605437477,34.37,80086.17,0.0,-0.93922,7e-05,6.42452]
[1778605441505,34.37,80092.46,0.0,-0.93881,7e-05,6.4592]
[1778605446540,34.37,80096.81,0.0,-0.93853,7e-05,6.48283]
[1778605451575,34.37,80099.02,0.0,-0.93838,7e-05,6.4946]
[1778605455603,34.37,80105.48,0.0,-0.93796,7e-05,6.5299]
[1778605459371,34.36,80099.88,0.0,-0.93834,7e-05,6.49838]
[1778605460638,34.36,80091.29,0.0,-0.93891,7e-05,6.45073]
[1778605464670,34.36,80084.55,0.0,-0.93935,7e-05,6.41353]
[1778605466680,34.36,80082.03,0.0,-0.93952,7e-05,6.39975]
[1778605471716,34.36,80086.38,0.0,-0.93927,7e-05,6.41919]
[1778605476751,34.37,80092.25,0.0,-0.93888,7e-05,6.45166]
[1778605479771,34.37,80098.15,0.0,-0.93849,7e-05,6.48421]
[1778605482792,34.36,80088.22,0.0,-0.93915,7e-05,6.4293]
[1778605483799,34.36,80086.06,0.0,-0.93929,7e-05,6.41745]
[1778605484806,34.37,80093.8,0.0,-0.93878,7e-05,6.46014]
[1778605485813,34.37,80094.58,0.0,-0.93873,7e-05,6.46444]
[1778605489841,34.36,80088.71,0.0,-0.93912,7e-05,6.43196]
[1778605490848,34.36,80087.61,0.0,-0.93919,7e-05,6.42593]
[1778605495883,34.37,80088.24,0.0,-0.93915,7e-05,6.42963]
[1778605497902,34.37,80096.44,0.0,-0.9386,7e-05,6.47491]
[1778605499911,34.37,80098.51,0.0,-0.93847,7e-05,6.48629]
[1778605504952,34.36,80097.79,0.0,-0.93852,7e-05,6.48208]
[1778605508980,34.36,80106.86,0.0,-0.93792,7e-05,6.53211]
[1778605509987,34.36,80106.05,0.0,-0.93798,7e-05,6.52748]
[1778605513011,34.36,80099.47,0.0,-0.93842,7e-05,6.49061]
[1778605514016,34.36,80097.52,0.0,-0.93855,7e-05,6.47974]
[1778605516030,34.36,80102.69,0.0,-0.93821,7e-05,6.5082]
[1778605522074,34.36,80102.18,0.0,-0.93825,7e-05,6.5047]
[1778605526100,34.36,80096.37,0.0,-0.93864,7e-05,6.47214]
[1778605529121,34.36,80095.15,0.0,-0.93872,7e-05,6.46525]
[1778605534164,34.36,80097.94,0.0,-0.93858,7e-05,6.47571]
[1778605536178,34.36,80100.43,0.0,-0.93842,7e-05,6.48931]
[1778605541213,34.36,80105.38,0.0,-0.93809,7e-05,6.51626]
[1778605546248,34.36,80103.63,0.0,-0.93822,7e-05,6.50585]
[1778605551284,34.36,80102.24,0.0,-0.93832,7e-05,6.49751]
[1778605556319,34.35,80101.58,0.0,-0.93837,7e-05,6.49325]
[1778605559340,34.35,80106.08,0.0,-0.93808,7e-05,6.5178]
[1778605564375,34.35,80106.03,0.0,-0.93809,7e-05,6.51667]
[1778605567396,34.35,80111.79,0.0,-0.93771,7e-05,6.54817]
[1778605569411,34.35,80113.88,0.0,-0.93758,7e-05,6.55936]
[1778605574450,34.35,80110.66,0.0,-0.93781,7e-05,6.54019]
[1778605579493,34.34,80107.79,0.0,-0.93801,7e-05,6.52302]
[1778605581499,34.34,80102.74,0.0,-0.93835,7e-05,6.49476]
[1778605586535,34.34,80103.79,0.0,-0.93829,7e-05,6.49995]
[1778605591569,34.34,80106.3,0.0,-0.93817,7e-05,6.50836]
[1778605596605,34.34,80103.86,0.0,-0.93835,7e-05,6.49403]
[1778605601640,34.34,80106.15,0.0,-0.9382,7e-05,6.50594]
[1778605606675,34.33,80105.69,0.0,-0.93824,7e-05,6.50249]
[1778605611712,34.33,80107.8,0.0,-0.93812,7e-05,6.51331]
[1778605616750,34.33,80108.8,0.0,-0.93806,7e-05,6.51797]
[1778605620510,34.33,80101.8,0.0,-0.93853,7e-05,6.47869]
[1778605624803,34.33,80091.83,0.0,-0.93919,7e-05,6.42308]
[1778605626817,34.33,80096.99,0.0,-0.93886,7e-05,6.45138]
[1778605630579,34.33,80102.02,0.0,-0.93853,7e-05,6.47877]
[1778605635880,34.33,80104.27,0.0,-0.93839,7e-05,6.49061]
[1778605638901,34.32,80110.03,0.0,-0.93801,7e-05,6.5221]
[1778605643936,34.32,80108.1,0.0,-0.93815,7e-05,6.51044]
[1778605648971,34.32,80105.73,0.0,-0.93832,7e-05,6.49647]
[1778605654013,34.32,80104.95,0.0,-0.93842,7e-05,6.48665]
[1778605656026,34.32,80106.55,0.0,-0.93832,7e-05,6.4952]
[1778605661061,34.32,80106.3,0.0,-0.93834,7e-05,6.49296]
[1778605664082,34.32,80111.93,0.0,-0.93798,7e-05,6.52368]
[1778605669117,34.31,80109.18,0.0,-0.93817,7e-05,6.50732]
[1778605674152,34.31,80108.76,0.0,-0.93821,7e-05,6.50388]
[1778605680205,34.31,80103.83,0.0,-0.93856,7e-05,6.47527]
[1778605685243,34.31,80103.65,0.0,-0.93858,7e-05,6.47337]
[1778605689262,34.3,80097.44,0.0,-0.939,7e-05,6.4384]
[1778605691274,34.3,80092.73,0.0,-0.93931,7e-05,6.41223]
[1778605693289,34.3,80086.8,0.0,-0.9397,7e-05,6.37948]
[1778605695302,34.3,80082.92,0.0,-0.93995,7e-05,6.3582]
[1778605700338,34.3,80078.11,0.0,-0.94026,6e-05,6.33201]
[1778605703360,34.3,80077.2,0.0,-0.94032,6e-05,6.32733]
[1778605708396,34.31,80071.77,0.0,-0.94066,6e-05,6.2983]
[1778605710411,34.31,80066.94,0.0,-0.94097,6e-05,6.27241]
[1778605711416,34.31,80060.13,0.0,-0.94144,6e-05,6.23101]
[1778605712423,34.31,80058.21,0.0,-0.94156,6e-05,6.22091]
[1778605717458,34.31,80060.5,0.0,-0.9414,6e-05,6.23484]
[1778605722492,34.31,80060.5,0.0,-0.94138,6e-05,6.2363]
[1778605727530,34.32,80059.2,0.0,-0.94145,6e-05,6.23072]
[1778605732571,34.32,80057.58,0.0,-0.94153,6e-05,6.22344]
[1778605737606,34.32,80060.9,0.0,-0.9413,6e-05,6.24296]
[1778605739622,34.33,80070.29,0.0,-0.94069,6e-05,6.29454]
[1778605740629,34.33,80070.29,0.0,-0.94069,6e-05,6.29474]
[1778605742644,34.33,80064.28,0.0,-0.94107,6e-05,6.26269]
[1778605747679,34.33,80063.9,0.0,-0.94108,6e-05,6.2618]
[1778605749693,34.33,80057.89,0.0,-0.94146,6e-05,6.22977]
[1778605754728,34.33,80055.48,0.0,-0.94159,6e-05,6.21827]
[1778605760771,34.34,80052.0,0.0,-0.94179,6e-05,6.20141]
[1778605765805,34.34,80050.71,0.0,-0.94185,6e-05,6.19603]
[1778605771571,34.35,80046.99,0.0,-0.94211,6e-05,6.17319]
[1778605776882,34.35,80045.34,0.0,-0.94219,6e-05,6.16597]
[1778605778897,34.35,80039.27,0.0,-0.94258,6e-05,6.13295]
[1778605782925,34.35,80045.61,0.0,-0.94218,6e-05,6.16686]
[1778605783932,34.35,80053.98,0.0,-0.94165,6e-05,6.21224]
[1778605788967,34.35,80052.45,0.0,-0.94173,6e-05,6.20532]
[1778605791711,34.35,80045.78,0.0,-0.94214,6e-05,6.17036]
[1778605797023,34.36,80046.07,0.0,-0.9421,6e-05,6.17358]
[1778605803068,34.36,80044.43,0.0,-0.94218,6e-05,6.1668]
[1778605806093,34.36,80038.88,0.0,-0.94253,6e-05,6.13702]
[1778605811122,34.36,80031.53,0.0,-0.943,6e-05,6.09704]
[1778605814144,34.36,80040.28,0.0,-0.94245,6e-05,6.14354]
[1778605815150,34.36,80045.78,0.0,-0.9421,6e-05,6.17344]
[1778605816158,34.36,80048.53,0.0,-0.94192,6e-05,6.18856]
[1778605819181,34.36,80053.61,0.0,-0.94159,6e-05,6.2168]
[1778605820188,34.36,80058.66,0.0,-0.94127,6e-05,6.24437]
[1778605822202,34.37,80062.81,0.0,-0.941,6e-05,6.26728]
[1778605823209,34.37,80068.22,0.0,-0.94065,6e-05,6.29686]
[1778605825223,34.37,80070.0,0.0,-0.94053,6e-05,6.30681]
[1778605830260,34.37,80071.3,0.0,-0.94044,6e-05,6.31453]
[1778605832272,34.37,80076.36,0.0,-0.94015,6e-05,6.33767]
[1778605837309,34.37,80078.47,0.0,-0.94,7e-05,6.34968]
[1778605839321,34.37,80094.84,0.0,-0.93893,7e-05,6.4397]
[1778605840328,34.37,80102.15,0.0,-0.93845,7e-05,6.48002]
[1778605841335,34.37,80102.89,0.0,-0.9384,7e-05,6.484]
[1778605844356,34.37,80108.24,0.0,-0.93805,7e-05,6.51323]
[1778605849396,34.37,80110.64,0.0,-0.9379,7e-05,6.52564]
[1778605859466,34.36,80106.52,0.0,-0.9382,7e-05,6.50071]
[1778605864501,34.36,80106.26,0.0,-0.93823,7e-05,6.49832]
[1778605869535,34.36,80105.06,0.0,-0.93832,7e-05,6.49079]
[1778605875578,34.36,80109.67,0.0,-0.93803,7e-05,6.51521]
[1778605880613,34.35,80109.86,0.0,-0.93802,7e-05,6.51532]
[1778605885652,34.35,80108.71,0.0,-0.93811,7e-05,6.508]
[1778605890684,34.35,80107.87,0.0,-0.93818,7e-05,6.50241]
[1778605895719,34.35,80106.61,0.0,-0.93832,7e-05,6.48977]
[1778605900755,34.35,80107.46,0.0,-0.93827,7e-05,6.49357]
[1778605905789,34.34,80112.52,0.0,-0.93795,7e-05,6.5206]
[1778605910824,34.34,80114.36,0.0,-0.93784,7e-05,6.52969]
[1778605915859,34.34,80118.38,0.0,-0.93758,7e-05,6.55081]
[1778605917873,34.34,80110.37,0.0,-0.93812,7e-05,6.50582]
[1778605922907,34.33,80105.22,0.0,-0.93848,7e-05,6.47633]
[1778605927945,34.33,80108.64,0.0,-0.93826,7e-05,6.49442]
[1778605931973,34.33,80114.84,0.0,-0.93786,7e-05,6.52804]
[1778605937009,34.33,80117.54,0.0,-0.93769,7e-05,6.54197]
[1778605942775,34.33,80115.71,0.0,-0.93783,7e-05,6.53033]
[1778605948087,34.32,80115.09,0.0,-0.93789,7e-05,6.5257]
[1778605953125,34.32,80113.4,0.0,-0.93806,7e-05,6.5103]
[1778605958170,34.32,80123.69,0.0,-0.93738,7e-05,6.56653]
[1778605959177,34.32,80135.46,0.0,-0.93658,7e-05,6.63262]
[1778605960184,34.32,80140.2,0.0,-0.93626,7e-05,6.65936]
[1778605965227,34.32,80145.76,0.0,-0.93587,7e-05,6.69092]
[1778605970262,34.32,80147.61,0.0,-0.93574,7e-05,6.7015]
[1778605972991,34.32,80153.64,0.0,-0.93533,7e-05,6.73565]
[1778605978317,34.32,80156.87,0.0,-0.93511,7e-05,6.75383]
[1778605981338,34.32,80162.27,0.0,-0.93474,7e-05,6.78434]
[1778605986373,34.32,80159.1,0.0,-0.93496,7e-05,6.76594]
[1778605990402,34.32,80166.36,0.0,-0.93446,7e-05,6.80699]
[1778605992415,34.32,80171.62,0.0,-0.93409,7e-05,6.83676]
[1778605997451,34.32,80180.42,0.0,-0.93348,7e-05,6.88699]
[1778605998457,34.32,80182.15,0.0,-0.93335,7e-05,6.89731]
[1778606003496,34.32,80184.73,0.0,-0.93318,7e-05,6.91154]
[1778606008530,34.31,80180.89,0.0,-0.93346,7e-05,6.88832]
[1778606011551,34.31,80175.72,0.0,-0.93388,7e-05,6.85325]
[1778606016586,34.31,80172.87,0.0,-0.93408,7e-05,6.83626]
[1778606020614,34.31,80181.53,0.0,-0.93347,7e-05,6.88601]
[1778606021621,34.31,80183.2,0.0,-0.93335,7e-05,6.896]
[1778606026658,34.31,80183.85,0.0,-0.93329,7e-05,6.90103]
[1778606030690,34.31,80188.04,0.0,-0.93301,7e-05,6.92391]
[1778606035721,34.31,80186.39,0.0,-0.93314,7e-05,6.91306]
[1778606040756,34.31,80189.81,0.0,-0.93291,7e-05,6.93137]
[1778606045791,34.3,80195.23,0.0,-0.93255,7e-05,6.96115]
[1778606050826,34.3,80196.58,0.0,-0.93247,7e-05,6.96734]
[1778606055861,34.3,80197.56,0.0,-0.93242,7e-05,6.97133]
[1778606060896,34.29,80199.38,0.0,-0.93231,7e-05,6.9802]
[1778606062910,34.29,80207.18,0.0,-0.93176,7e-05,7.02464]
[1778606065931,34.29,80201.71,0.0,-0.93217,7e-05,6.99183]
[1778606070967,34.29,80198.39,0.0,-0.93239,7e-05,6.97396]
[1778606076003,34.29,80198.06,0.0,-0.93244,7e-05,6.9686]
[1778606081041,34.3,80202.28,0.0,-0.93212,7e-05,6.99438]
[1778606086076,34.3,80202.4,0.0,-0.9321,7e-05,6.9963]
[1778606092118,34.3,80203.74,0.0,-0.93198,7e-05,7.00552]
[1778606097155,34.31,80205.77,0.0,-0.93182,7e-05,7.0185]
[1778606102188,34.31,80210.15,0.0,-0.93149,7e-05,7.04508]
[1778606103914,34.31,80216.24,0.0,-0.93105,7e-05,7.08088]
[1778606107225,34.31,80222.09,0.0,-0.93062,7e-05,7.11535]
[1778606110247,34.31,80227.63,0.0,-0.93021,7e-05,7.148]
[1778606113984,34.31,80233.53,0.0,-0.92977,7e-05,7.18266]
[1778606119315,34.31,80231.13,0.0,-0.92995,7e-05,7.16855]
[1778606124054,34.31,80226.01,0.0,-0.93032,7e-05,7.13869]
[1778606129384,34.31,80227.78,0.0,-0.93019,7e-05,7.14919]
[1778606134419,34.31,80227.41,0.0,-0.93028,7e-05,7.14046]
[1778606139454,34.3,80228.4,0.0,-0.93025,7e-05,7.14349]
[1778606144489,34.3,80230.16,0.0,-0.93015,7e-05,7.15098]
[1778606145496,34.29,80239.46,0.0,-0.92948,7e-05,7.20501]
[1778606146502,34.29,80247.57,0.0,-0.92889,7e-05,7.25215]
[1778606147510,34.29,80248.54,0.0,-0.92882,7e-05,7.25713]
[1778606152546,34.28,80251.15,0.0,-0.92868,7e-05,7.26879]
[1778606155567,34.28,80257.67,0.0,-0.9282,7e-05,7.30628]
[1778606158588,34.28,80263.99,0.0,-0.92774,8e-05,7.34308]
[1778606163623,34.28,80267.26,0.0,-0.92751,8e-05,7.36102]
[1778606168658,34.27,80267.55,0.0,-0.92751,8e-05,7.3611]
[1778606171693,34.27,80262.38,0.0,-0.92791,8e-05,7.32941]
[1778606172688,34.27,80257.32,0.0,-0.9283,7e-05,7.2991]
[1778606174702,34.27,80267.96,0.0,-0.9275,8e-05,7.36186]
[1778606175708,34.27,80268.3,0.0,-0.92748,8e-05,7.36355]
[1778606180747,34.26,80275.26,0.0,-0.92698,8e-05,7.4034]
[1778606185783,34.26,80279.09,0.0,-0.92671,8e-05,7.42431]
[1778606186790,34.26,80290.99,0.0,-0.9258,8e-05,7.49579]
[1778606187797,34.26,80298.97,0.0,-0.92519,8e-05,7.54383]
[1778606188804,34.26,80302.12,0.0,-0.92495,8e-05,7.56274]
[1778606190818,34.26,80320.51,0.0,-0.92352,8e-05,7.674]
[1778606191835,34.26,80336.24,0.0,-0.92232,8e-05,7.76467]
[1778606192831,34.26,80347.63,0.0,-0.92142,8e-05,7.83415]
[1778606193839,34.26,80345.45,0.0,-0.9216,8e-05,7.82018]
[1778606196860,34.25,80339.46,0.0,-0.9221,8e-05,7.78177]
[1778606201895,34.25,80344.86,0.0,-0.9217,8e-05,7.81239]
[1778606202902,34.25,80349.93,0.0,-0.92131,8e-05,7.84306]
[1778606204918,34.24,80353.01,0.0,-0.92107,8e-05,7.86089]
[1778606206930,34.24,80360.72,0.0,-0.92048,8e-05,7.90667]
[1778606211966,34.23,80353.83,0.0,-0.92107,8e-05,7.86096]
[1778606214988,34.23,80341.33,0.0,-0.92209,8e-05,7.78294]
[1778606215995,34.23,80341.19,0.0,-0.92211,8e-05,7.78117]
[1778606220031,34.22,80334.2,0.0,-0.92269,8e-05,7.73663]
[1778606221033,34.22,80325.64,0.0,-0.92337,8e-05,7.68401]
[1778606225061,34.22,80332.12,0.0,-0.92288,8e-05,7.72225]
[1778606230096,34.22,80334.01,0.0,-0.92275,8e-05,7.73186]
[1778606235131,34.21,80331.45,0.0,-0.92298,8e-05,7.71425]
[1778606240166,34.21,80327.44,0.0,-0.92332,8e-05,7.68817]
[1778606241173,34.21,80316.85,0.0,-0.92415,8e-05,7.62346]
[1778606242183,34.21,80310.96,0.0,-0.92461,8e-05,7.58756]
[1778606247215,34.21,80311.04,0.0,-0.92462,8e-05,7.58726]
[1778606252250,34.2,80311.12,0.0,-0.92467,8e-05,7.58181]
[1778606257287,34.2,80309.84,0.0,-0.92478,8e-05,7.57319]
[1778606262322,34.2,80312.36,0.0,-0.9246,8e-05,7.58744]
[1778606265064,34.2,80294.37,0.0,-0.926,8e-05,7.47745]
[1778606270378,34.19,80298.97,0.0,-0.92568,8e-05,7.50246]
[1778606273401,34.19,80284.54,0.0,-0.92681,8e-05,7.41418]
[1778606278434,34.18,80281.86,0.0,-0.92704,8e-05,7.39618]
[1778606283469,34.18,80285.36,0.0,-0.92679,8e-05,7.41535]
[1778606285204,34.18,80296.35,0.0,-0.92596,8e-05,7.48056]
[1778606290518,34.17,80299.23,0.0,-0.92577,8e-05,7.49559]
[1778606292532,34.17,80287.07,0.0,-0.92672,8e-05,7.42162]
[1778606297567,34.17,80279.38,0.0,-0.92732,8e-05,7.37399]
[1778606298574,34.17,80268.67,0.0,-0.92813,8e-05,7.30983]
[1778606299581,34.17,80270.82,0.0,-0.92797,8e-05,7.32248]
[1778606302688,34.17,80265.6,0.0,-0.92837,7e-05,7.29087]
[1778606307723,34.17,80265.56,0.0,-0.92838,7e-05,7.28983]
[1778606312758,34.16,80262.06,0.0,-0.9287,7e-05,7.26343]
[1778606315779,34.16,80251.26,0.0,-0.92951,7e-05,7.19869]
[1778606316786,34.16,80248.53,0.0,-0.92972,7e-05,7.18199]
[1778606321821,34.15,80254.22,0.0,-0.92934,7e-05,7.21278]
[1778606326857,34.15,80266.45,0.0,-0.92845,7e-05,7.2829]
[1778606327862,34.15,80276.04,0.0,-0.92773,8e-05,7.33993]
[1778606328870,34.15,80279.03,0.0,-0.92751,8e-05,7.3576]
[1778606332898,34.15,80285.29,0.0,-0.92705,8e-05,7.39416]
[1778606337934,34.14,80286.9,0.0,-0.92694,8e-05,7.40248]
[1778606342970,34.14,80284.56,0.0,-0.92713,8e-05,7.38731]
[1778606348005,34.14,80293.87,0.0,-0.92644,8e-05,7.44209]
[1778606349012,34.14,80300.57,0.0,-0.92593,8e-05,7.48217]
[1778606350019,34.14,80302.7,0.0,-0.92577,8e-05,7.49468]
[1778606353039,34.14,80296.54,0.0,-0.92626,8e-05,7.45643]
[1778606354045,34.13,80291.9,0.0,-0.92662,8e-05,7.42819]
[1778606356061,34.13,80289.38,0.0,-0.92682,8e-05,7.41254]
[1778606361094,34.13,80291.84,0.0,-0.92665,8e-05,7.42576]
[1778606366132,34.13,80290.63,0.0,-0.92676,8e-05,7.41711]
[1778606368145,34.13,80281.92,0.0,-0.92743,8e-05,7.36448]
[1778606371166,34.13,80269.01,0.0,-0.92845,8e-05,7.2821]
[1778606376201,34.13,80269.73,0.0,-0.9284,8e-05,7.28618]
[1778606381235,34.12,80266.62,0.0,-0.92866,7e-05,7.26497]
[1778606386270,34.11,80261.15,0.0,-0.92911,7e-05,7.22957]
[1778606391305,34.11,80261.5,0.0,-0.92909,7e-05,7.2311]
[1778606393321,34.11,80270.19,0.0,-0.92844,8e-05,7.28274]
[1778606394326,34.11,80270.49,0.0,-0.92842,8e-05,7.28445]
[1778606396341,34.11,80277.25,0.0,-0.92791,8e-05,7.3245]
[1778606398357,34.11,80297.12,0.0,-0.9264,8e-05,7.44352]
[1778606399364,34.11,80312.95,0.0,-0.92519,8e-05,7.53883]
[1778606401378,34.11,80335.37,0.0,-0.92343,8e-05,7.67533]
[1778606402385,34.11,80343.1,0.0,-0.92282,8e-05,7.72248]
[1778606403399,34.11,80340.75,0.0,-0.92301,8e-05,7.70777]
[1778606404409,34.11,80362.13,0.0,-0.92131,8e-05,7.83914]
[1778606405413,34.11,80369.32,0.0,-0.92073,8e-05,7.88319]
[1778606406426,34.11,80369.34,0.0,-0.92073,8e-05,7.88329]
[1778606407430,34.11,80379.91,0.0,-0.91988,8e-05,7.94843]
[1778606408436,34.11,80389.6,0.0,-0.91908,8e-05,8.00875]
[1778606409446,34.11,80391.07,0.0,-0.91897,8e-05,8.01772]
[1778606410452,34.1,80415.24,0.0,-0.91697,8e-05,8.16886]
[1778606411458,34.1,80423.27,0.0,-0.91629,8e-05,8.2195]
[1778606412498,34.1,80429.01,0.0,-0.91581,8e-05,8.25587]
[1778606414488,34.1,80431.03,0.0,-0.91564,8e-05,8.26829]
[1778606415499,34.1,80425.82,0.0,-0.91609,8e-05,8.2347]
[1778606416509,34.1,80416.07,0.0,-0.91691,8e-05,8.17301]
[1778606417513,34.1,80428.37,0.0,-0.91587,8e-05,8.25068]
[1778606421546,34.1,80414.13,0.0,-0.91708,8e-05,8.1601]
[1778606422554,34.1,80413.93,0.0,-0.9171,8e-05,8.1584]
[1778606423556,34.1,80400.76,0.0,-0.91821,8e-05,8.07523]
[1778606425571,34.1,80391.25,0.0,-0.919,8e-05,8.01515]
[1778606426583,34.1,80381.94,0.0,-0.91977,8e-05,7.95688]
[1778606428593,34.1,80376.9,0.0,-0.92018,8e-05,7.92529]
[1778606429600,34.1,80371.34,0.0,-0.92063,8e-05,7.8907]
[1778606433627,34.1,80365.76,0.0,-0.92113,8e-05,7.85095]
[1778606436310,34.1,80380.04,0.0,-0.91998,8e-05,7.93931]
[1778606441691,34.09,80376.34,0.0,-0.92029,8e-05,7.91561]
[1778606442697,34.09,80370.0,0.0,-0.9208,8e-05,7.87618]
[1778606444710,34.09,80353.89,0.0,-0.9221,8e-05,7.77664]
[1778606449745,34.09,80353.9,0.0,-0.92211,8e-05,7.77578]
[1778606452766,34.09,80365.26,0.0,-0.92119,8e-05,7.84623]
[1778606453772,34.09,80367.67,0.0,-0.921,8e-05,7.86115]
[1778606458808,34.09,80364.21,0.0,-0.92128,8e-05,7.83975]
[1778606460823,34.09,80369.34,0.0,-0.92086,8e-05,7.87153]
[1778606466524,34.09,80371.62,0.0,-0.92068,8e-05,7.88562]
[1778606468878,34.09,80374.16,0.0,-0.92047,8e-05,7.90131]
[1778606473913,34.09,80372.45,0.0,-0.92062,8e-05,7.89047]
[1778606476595,34.09,80380.79,0.0,-0.91994,8e-05,7.94221]
[1778606477941,34.09,80383.39,0.0,-0.91973,8e-05,7.9583]
[1778606479956,34.09,80384.63,0.0,-0.91963,8e-05,7.96572]
[1778606480963,34.09,80377.91,0.0,-0.92018,8e-05,7.92371]
[1778606481970,34.09,80377.96,0.0,-0.92018,8e-05,7.92393]
[1778606487006,34.09,80378.45,0.0,-0.92014,8e-05,7.92647]
[1778606492046,34.09,80375.06,0.0,-0.92047,8e-05,7.89967]
[1778606497081,34.09,80374.28,0.0,-0.92054,8e-05,7.89456]
[1778606502116,34.09,80374.45,0.0,-0.92053,8e-05,7.89541]
[1778606507158,34.09,80376.37,0.0,-0.92038,8e-05,7.90714]
[1778606512186,34.09,80373.69,0.0,-0.9206,8e-05,7.89034]
[1778606517225,34.09,80371.88,0.0,-0.92074,8e-05,7.87903]
[1778606522256,34.09,80373.54,0.0,-0.92061,8e-05,7.88934]
[1778606527291,34.09,80372.8,0.0,-0.92067,8e-05,7.88473]
[1778606532326,34.09,80371.38,0.0,-0.92079,8e-05,7.87548]
[1778606537362,34.08,80369.99,0.0,-0.92094,8e-05,7.86434]
[1778606542397,34.07,80369.55,0.0,-0.92101,8e-05,7.85909]
[1778606547434,34.07,80368.94,0.0,-0.92109,8e-05,7.85279]
[1778606549467,34.07,80381.05,0.0,-0.92012,8e-05,7.92702]
[1778606550485,34.07,80387.46,0.0,-0.9196,8e-05,7.96637]
[1778606551473,34.06,80387.46,0.0,-0.91966,8e-05,7.96053]
[1778606555501,34.06,80375.1,0.0,-0.9207,8e-05,7.88089]
[1778606556507,34.06,80368.56,0.0,-0.92124,8e-05,7.83981]
[1778606559528,34.05,80375.94,0.0,-0.92066,8e-05,7.88399]
[1778606564563,34.05,80377.51,0.0,-0.92057,8e-05,7.89072]
[1778606569598,34.04,80373.61,0.0,-0.92093,8e-05,7.86364]
[1778606574633,34.04,80374.11,0.0,-0.92092,8e-05,7.86453]
[1778606579670,34.04,80373.18,0.0,-0.92099,8e-05,7.85869]
[1778606583697,34.04,80378.85,0.0,-0.92053,8e-05,7.89381]
[1778606588731,34.04,80377.49,0.0,-0.92065,8e-05,7.88511]
[1778606593767,34.04,80380.15,0.0,-0.92044,8e-05,7.90138]
[1778606597445,34.03,80385.99,0.0,-0.91996,8e-05,7.93743]
[1778606602830,34.03,80391.23,0.0,-0.91954,8e-05,7.96933]
[1778606607865,34.03,80388.26,0.0,-0.9198,8e-05,7.95007]
[1778606608872,34.03,80394.63,0.0,-0.91928,8e-05,7.98969]
[1778606613907,34.03,80399.04,0.0,-0.91897,8e-05,8.01098]
[1778606617585,34.03,80394.89,0.0,-0.91933,8e-05,7.98422]
[1778606620957,34.03,80399.82,0.0,-0.91893,8e-05,8.01451]
[1778606625992,34.02,80404.61,0.0,-0.91855,8e-05,8.04347]
[1778606627655,34.02,80405.99,0.0,-0.91844,8e-05,8.05161]
[1778606633040,34.02,80402.98,0.0,-0.91871,8e-05,8.03127]
[1778606637725,34.02,80399.73,0.0,-0.91899,8e-05,8.00964]
[1778606643113,34.01,80402.64,0.0,-0.91877,8e-05,8.02681]
[1778606646131,34.01,80406.28,0.0,-0.91847,8e-05,8.04891]
[1778606647795,34.01,80418.51,0.0,-0.91746,8e-05,8.12542]
[1778606649160,34.01,80423.99,0.0,-0.917,8e-05,8.16013]
[1778606652179,34.01,80426.78,0.0,-0.91676,8e-05,8.17783]
[1778606657214,34.01,80425.45,0.0,-0.91688,8e-05,8.16945]
[1778606662250,34.01,80423.86,0.0,-0.91701,8e-05,8.15948]
[1778606667285,34.01,80420.53,0.0,-0.91729,8e-05,8.13845]
[1778606671317,34.01,80407.22,0.0,-0.91845,8e-05,8.04897]
[1778606673435,34.01,80405.24,0.0,-0.91862,8e-05,8.0362]
[1778606678482,34.01,80411.63,0.0,-0.91811,8e-05,8.07451]
[1778606683497,34.0,80408.28,0.0,-0.9184,8e-05,8.05272]
[1778606688531,34.01,80407.67,0.0,-0.91844,8e-05,8.04965]
[1778606693566,34.01,80405.42,0.0,-0.91862,8e-05,8.03639]
[1778606698601,34.01,80406.27,0.0,-0.91854,8e-05,8.04266]
[1778606703636,34.01,80406.41,0.0,-0.91851,8e-05,8.04443]
[1778606706657,34.01,80398.78,0.0,-0.91915,8e-05,7.99624]
[1778606709678,34.01,80405.23,0.0,-0.91861,8e-05,8.03733]
[1778606714713,34.02,80400.14,0.0,-0.91901,8e-05,8.00647]
[1778606719749,34.02,80395.41,0.0,-0.9194,8e-05,7.97672]
[1778606720756,34.01,80403.56,0.0,-0.91873,8e-05,8.02753]
[1778606721763,34.01,80409.27,0.0,-0.91826,8e-05,8.06309]
[1778606726799,34.01,80409.38,0.0,-0.91828,8e-05,8.0621]
[1778606731833,34.01,80407.28,0.0,-0.91852,8e-05,8.04213]
[1778606736873,34.0,80405.3,0.0,-0.91871,8e-05,8.02818]
[1778606741907,34.0,80400.3,0.0,-0.91914,8e-05,7.9954]
[1778606746942,34.0,80395.43,0.0,-0.91955,8e-05,7.9638]
[1778606751978,34.0,80391.05,0.0,-0.91992,8e-05,7.93568]
[1778606757012,34.0,80385.69,0.0,-0.92037,8e-05,7.9018]
[1778606762047,33.99,80384.21,0.0,-0.92052,8e-05,7.89058]
[1778606766080,33.99,80370.75,0.0,-0.92164,8e-05,7.80462]
[1778606767087,33.99,80371.39,0.0,-0.92159,8e-05,7.80813]
[1778606772122,33.98,80369.76,0.0,-0.92176,8e-05,7.79574]
[1778606774136,33.98,80375.4,0.0,-0.92131,8e-05,7.82983]
[1778606776150,33.98,80377.44,0.0,-0.92116,8e-05,7.84151]
[1778606778726,33.97,80393.98,0.0,-0.91983,8e-05,7.94307]
[1778606780180,33.97,80385.65,0.0,-0.92052,8e-05,7.89042]
[1778606781186,33.97,80381.3,0.0,-0.92088,8e-05,7.86276]
[1778606783200,33.97,80378.2,0.0,-0.92115,8e-05,7.84244]
[1778606788795,33.96,80382.87,0.0,-0.92081,8e-05,7.86841]
[1778606790249,33.96,80393.01,0.0,-0.91999,8e-05,7.93115]
[1778606791257,33.96,80394.27,0.0,-0.91994,8e-05,7.93328]
[1778606793270,33.96,80386.93,0.0,-0.92055,8e-05,7.88629]
[1778606798867,33.95,80388.09,0.0,-0.9205,8e-05,7.8904]
[1778606804348,33.94,80392.22,0.0,-0.9202,8e-05,7.91358]
[1778606809383,33.94,80392.2,0.0,-0.92024,8e-05,7.91077]
[1778606814418,33.93,80389.32,0.0,-0.92051,8e-05,7.89018]
[1778606816433,33.93,80398.15,0.0,-0.9198,8e-05,7.94433]
[1778606819007,33.93,80398.66,0.0,-0.91978,8e-05,7.94578]
[1778606824491,33.92,80404.42,0.0,-0.91935,8e-05,7.97845]
[1778606827510,33.92,80415.9,0.0,-0.91842,8e-05,8.04864]
[1778606830532,33.91,80408.44,0.0,-0.91907,8e-05,7.99957]
[1778606835566,33.9,80404.89,0.0,-0.91941,8e-05,7.9741]
[1778606840602,33.9,80404.2,0.0,-0.91951,8e-05,7.96663]
[1778606842616,33.9,80409.75,0.0,-0.91906,8e-05,8.00021]
[1778606847650,33.89,80408.43,0.0,-0.91922,8e-05,7.98863]
[1778606852685,33.88,80406.6,0.0,-0.91946,8e-05,7.96876]
[1778606857720,33.87,80405.64,0.0,-0.91958,8e-05,7.95961]
[1778606862757,33.87,80398.09,0.0,-0.92024,8e-05,7.90937]
[1778606867792,33.86,80396.98,0.0,-0.92037,8e-05,7.89972]
[1778606869806,33.86,80402.78,0.0,-0.91991,8e-05,7.93484]
[1778606874841,33.85,80401.16,0.0,-0.92008,8e-05,7.92163]
[1778606877862,33.85,80406.92,0.0,-0.91963,8e-05,7.95585]
[1778606882898,33.85,80405.61,0.0,-0.91976,8e-05,7.94595]
[1778606884911,33.85,80410.72,0.0,-0.91934,8e-05,7.97773]
[1778606889947,33.84,80410.72,0.0,-0.91936,8e-05,7.97638]
[1778606894982,33.84,80412.86,0.0,-0.91921,8e-05,7.98794]
[1778606900019,33.83,80412.72,0.0,-0.91927,8e-05,7.98358]
[1778606905056,33.83,80418.42,0.0,-0.91881,8e-05,8.01852]
[1778606910087,33.83,80417.47,0.0,-0.9189,8e-05,8.01152]
[1778606915123,33.82,80418.89,0.0,-0.91884,8e-05,8.01429]
[1778606920158,33.82,80420.24,0.0,-0.91874,8e-05,8.02179]
[1778606923178,33.82,80427.36,0.0,-0.91816,8e-05,8.06609]
[1778606928214,33.82,80421.22,0.0,-0.91866,8e-05,8.0282]
[1778606933249,33.82,80416.03,0.0,-0.91909,8e-05,7.9954]
[1778606938285,33.82,80416.46,0.0,-0.91906,8e-05,7.99732]
[1778606943325,33.82,80429.3,0.0,-0.918,8e-05,8.0776]
[1778606944332,33.82,80428.0,0.0,-0.91812,8e-05,8.06908]
[1778606949923,33.81,80430.57,0.0,-0.91792,8e-05,8.08359]
[1778606955410,33.81,80429.59,0.0,-0.91803,8e-05,8.07585]
[1778606960445,33.81,80430.19,0.0,-0.918,8e-05,8.07814]
[1778606965480,33.81,80426.92,0.0,-0.91829,8e-05,8.0559]
[1778606970515,33.8,80423.95,0.0,-0.91856,8e-05,8.03575]
[1778606975551,33.8,80424.45,0.0,-0.91858,8e-05,8.03248]
[1778606981594,33.8,80420.5,0.0,-0.91893,8e-05,8.00606]
[1778606986628,33.79,80420.23,0.0,-0.91897,8e-05,8.00321]
[1778606991663,33.79,80421.43,0.0,-0.91888,8e-05,8.00959]
[1778606996712,33.79,80418.99,0.0,-0.9191,8e-05,7.99295]
[1778606998721,33.79,80408.85,0.0,-0.91995,8e-05,7.92852]
[1778607003749,33.79,80408.3,0.0,-0.92001,8e-05,7.92446]
[1778607008791,33.79,80407.34,0.0,-0.92009,8e-05,7.91798]
[1778607011805,33.78,80413.25,0.0,-0.91961,8e-05,7.95462]
[1778607012815,33.78,80420.55,0.0,-0.91901,8e-05,8.00039]
[1778607017847,33.78,80422.6,0.0,-0.91885,8e-05,8.01207]
[1778607021875,33.78,80433.87,0.0,-0.91792,8e-05,8.08225]
[1778607026910,33.78,80433.41,0.0,-0.91796,8e-05,8.07971]
[1778607031944,33.78,80433.38,0.0,-0.918,8e-05,8.07475]
[1778607036980,33.78,80434.26,0.0,-0.91792,8e-05,8.08075]
[1778607040002,33.78,80428.52,0.0,-0.91841,8e-05,8.04383]
[1778607045038,33.78,80430.84,0.0,-0.91824,8e-05,8.05696]
[1778607051078,33.77,80432.26,0.0,-0.91814,8e-05,8.06412]
[1778607056115,33.77,80433.42,0.0,-0.91806,8e-05,8.06994]
[1778607058129,33.77,80441.11,0.0,-0.91743,8e-05,8.11802]
[1778607060146,33.77,80444.16,0.0,-0.91718,8e-05,8.13653]
[1778607065179,33.76,80439.63,0.0,-0.91759,8e-05,8.10544]
[1778607070213,33.76,80436.5,0.0,-0.91789,8e-05,8.08339]
[1778607075248,33.75,80425.23,0.0,-0.91886,8e-05,8.00996]
[1778607077262,33.75,80419.63,0.0,-0.91933,8e-05,7.97402]
[1778607082296,33.75,80419.67,0.0,-0.91935,8e-05,7.97281]
[1778607087333,33.74,80420.01,0.0,-0.91934,8e-05,7.97346]
[1778607092368,33.74,80422.7,0.0,-0.91919,8e-05,7.98372]
[1778607094381,33.74,80415.06,0.0,-0.91983,8e-05,7.93499]
[1778607095388,33.74,80403.4,0.0,-0.92079,8e-05,7.86163]
[1778607097419,33.74,80398.87,0.0,-0.92116,8e-05,7.83308]
[1778607099424,33.74,80404.11,0.0,-0.92074,8e-05,7.8657]
[1778607104459,33.74,80407.14,0.0,-0.9205,8e-05,7.88412]
[1778607107480,33.74,80397.84,0.0,-0.92126,8e-05,7.82557]
[1778607108487,33.74,80398.27,0.0,-0.92123,8e-05,7.82825]
[1778607111064,33.74,80403.7,0.0,-0.92078,8e-05,7.86221]
[1778607116543,33.74,80405.51,0.0,-0.92064,8e-05,7.87346]
[1778607121134,33.74,80412.35,0.0,-0.92007,8e-05,7.91622]
[1778607122587,33.74,80417.82,0.0,-0.91962,8e-05,7.95056]
[1778607124601,33.74,80420.23,0.0,-0.91943,8e-05,7.96546]
[1778607125607,33.74,80425.58,0.0,-0.91898,8e-05,7.99908]
[1778607126613,33.74,80429.71,0.0,-0.91864,8e-05,8.02499]
[1778607128627,33.73,80437.89,0.0,-0.91796,8e-05,8.07635]
[1778607129634,33.73,80449.41,0.0,-0.91699,9e-05,8.14933]
[1778607131203,33.73,80453.34,0.0,-0.91667,9e-05,8.17349]
[1778607132654,33.73,80459.95,0.0,-0.9161,9e-05,8.21571]
[1778607133662,33.73,80462.32,0.0,-0.9159,9e-05,8.23078]
[1778607138702,33.73,80465.08,0.0,-0.91569,9e-05,8.24644]
[1778607141275,33.73,80470.82,0.0,-0.9152,9e-05,8.28283]
[1778607146754,33.72,80472.18,0.0,-0.9151,9e-05,8.29062]
[1778607151789,33.72,80470.17,0.0,-0.91533,9e-05,8.2715]
[1778607156826,33.72,80469.03,0.0,-0.91544,9e-05,8.26334]
[1778607161861,33.72,80465.76,0.0,-0.91574,9e-05,8.24155]
[1778607165890,33.72,80472.65,0.0,-0.91515,9e-05,8.28516]
[1778607170925,33.71,80473.01,0.0,-0.91513,9e-05,8.28656]
[1778607172938,33.71,80465.63,0.0,-0.91579,9e-05,8.23793]
[1778607175959,33.71,80454.47,0.0,-0.91676,9e-05,8.16514]
[1778607180994,33.7,80454.41,0.0,-0.91682,9e-05,8.16065]
[1778607186029,33.69,80455.12,0.0,-0.91682,9e-05,8.1606]
[1778607190057,33.68,80449.03,0.0,-0.91739,8e-05,8.11816]
[1778607195092,33.67,80449.9,0.0,-0.91737,8e-05,8.11943]
[1778607200127,33.67,80446.32,0.0,-0.91773,8e-05,8.09233]
[1778607203148,33.66,80439.12,0.0,-0.91837,8e-05,8.04408]
[1778607208183,33.65,80438.42,0.0,-0.91848,8e-05,8.0359]
[1778607210197,33.65,80444.47,0.0,-0.91799,8e-05,8.07275]
[1778607213218,33.64,80438.08,0.0,-0.91861,8e-05,8.02458]
[1778607216239,33.64,80432.64,0.0,-0.9191,8e-05,7.98794]
[1778607221274,33.63,80430.62,0.0,-0.91931,8e-05,7.97177]
[1778607226308,33.62,80426.02,0.0,-0.91974,8e-05,7.93936]
[1778607231344,33.62,80426.35,0.0,-0.91975,8e-05,7.93824]
[1778607236379,33.61,80427.26,0.0,-0.91972,8e-05,7.94073]
[1778607241414,33.6,80424.1,0.0,-0.92003,8e-05,7.91758]
[1778607243429,33.6,80430.17,0.0,-0.91954,8e-05,7.9546]
[1778607248463,33.59,80432.41,0.0,-0.9194,8e-05,7.9652]
[1778607251486,33.59,80437.61,0.0,-0.919,8e-05,7.99593]
[1778607256519,33.58,80437.08,0.0,-0.91909,8e-05,7.98863]
[1778607257526,33.58,80442.44,0.0,-0.91865,8e-05,8.02183]
[1778607259540,33.58,80447.52,0.0,-0.91825,8e-05,8.05245]
[1778607264575,33.57,80450.25,0.0,-0.91808,8e-05,8.06546]
[1778607269610,33.56,80454.83,0.0,-0.91772,8e-05,8.09242]
[1778607274646,33.56,80460.86,0.0,-0.91728,9e-05,8.12405]
[1778607277667,33.56,80466.52,0.0,-0.91681,9e-05,8.15926]
[1778607282702,33.55,80471.11,0.0,-0.91644,9e-05,8.18681]
[1778607285722,33.55,80476.22,0.0,-0.91602,9e-05,8.21852]
[1778607290758,33.54,80476.5,0.0,-0.91602,9e-05,8.21828]
[1778607295794,33.54,80478.98,0.0,-0.91583,9e-05,8.23227]
[1778607300828,33.54,80478.06,0.0,-0.91594,9e-05,8.22433]
[1778607305863,33.53,80478.69,0.0,-0.91591,9e-05,8.2265]
[1778607310898,33.53,80479.77,0.0,-0.91584,9e-05,8.23158]
[1778607315933,33.52,80480.57,0.0,-0.9158,9e-05,8.23485]
[1778607320968,33.52,80480.2,0.0,-0.91586,9e-05,8.23056]
[1778607326003,33.52,80470.71,0.0,-0.9167,9e-05,8.16764]
[1778607327010,33.52,80469.45,0.0,-0.91681,9e-05,8.15928]
[1778607329024,33.51,80480.35,0.0,-0.91588,9e-05,8.22893]
[1778607330034,33.51,80491.93,0.0,-0.91488,9e-05,8.30343]
[1778607331038,33.51,80493.29,0.0,-0.91481,9e-05,8.30653]
[1778607336074,33.51,80489.5,0.0,-0.91518,9e-05,8.27918]
[1778607341107,33.5,80486.89,0.0,-0.91544,9e-05,8.26003]
[1778607343123,33.5,80475.6,0.0,-0.91643,9e-05,8.1864]
[1778607344131,33.5,80468.65,0.0,-0.91702,9e-05,8.14171]
[1778607345137,33.5,80466.93,0.0,-0.91718,9e-05,8.13014]
[1778607346146,33.5,80461.86,0.0,-0.91761,9e-05,8.09743]
[1778607348173,33.5,80455.6,0.0,-0.91815,8e-05,8.05705]
[1778607349170,33.5,80446.12,0.0,-0.91895,8e-05,7.99653]
[1778607350180,33.5,80437.44,0.0,-0.91968,8e-05,7.94139]
[1778607352192,33.5,80430.14,0.0,-0.92029,8e-05,7.8953]
[1778607357227,33.5,80425.27,0.0,-0.92068,8e-05,7.86502]
[1778607362262,33.5,80432.98,0.0,-0.92004,8e-05,7.91426]
[1778607366290,33.5,80436.73,0.0,-0.91975,8e-05,7.93583]
[1778607371326,33.49,80431.17,0.0,-0.92022,8e-05,7.90007]
[1778607376360,33.49,80431.88,0.0,-0.92016,8e-05,7.90459]
[1778607383409,33.49,80434.17,0.0,-0.91998,8e-05,7.91893]
[1778607386430,33.49,80435.47,0.0,-0.91987,8e-05,7.927]
[1778607391465,33.49,80432.15,0.0,-0.92019,8e-05,7.9006]
[1778607396500,33.49,80429.39,0.0,-0.92043,8e-05,7.88297]
[1778607401535,33.49,80426.45,0.0,-0.92067,8e-05,7.86431]
[1778607406570,33.49,80425.93,0.0,-0.92072,8e-05,7.86097]
[1778607411605,33.49,80432.21,0.0,-0.9202,8e-05,7.90053]
[1778607412614,33.49,80442.49,0.0,-0.91934,8e-05,7.96555]
[1778607414631,33.49,80447.83,0.0,-0.9189,8e-05,7.9991]
[1778607418655,33.49,80453.35,0.0,-0.91844,8e-05,8.03337]
[1778607423691,33.49,80460.58,0.0,-0.91785,9e-05,8.0784]
[1778607428725,33.48,80466.02,0.0,-0.9174,9e-05,8.11185]
[1778607431748,33.48,80461.95,0.0,-0.91776,9e-05,8.08507]
[1778607433760,33.48,80455.83,0.0,-0.91828,8e-05,8.0456]
[1778607437787,33.48,80461.49,0.0,-0.91781,9e-05,8.08113]
[1778607443411,33.48,80466.83,0.0,-0.91737,9e-05,8.11415]
[1778607446851,33.48,80473.94,0.0,-0.91677,9e-05,8.15917]
[1778607451886,33.47,80469.74,0.0,-0.91719,9e-05,8.12589]
[1778607456922,33.47,80472.29,0.0,-0.91699,9e-05,8.14133]
[1778607458935,33.47,80466.49,0.0,-0.91749,9e-05,8.10374]
[1778607463970,33.47,80466.84,0.0,-0.91747,9e-05,8.10535]
[1778607469005,33.47,80472.36,0.0,-0.917,9e-05,8.14009]
[1778607473621,33.47,80465.42,0.0,-0.91761,9e-05,8.09484]
[1778607481092,33.47,80467.89,0.0,-0.91741,9e-05,8.10985]
[1778607486127,33.46,80470.63,0.0,-0.91718,9e-05,8.12674]
[1778607491162,33.46,80466.65,0.0,-0.91753,9e-05,8.10041]
[1778607496197,33.46,80464.23,0.0,-0.91775,9e-05,8.08415]
[1778607501231,33.46,80465.78,0.0,-0.91763,9e-05,8.09339]
[1778607506267,33.46,80468.39,0.0,-0.91742,9e-05,8.10918]
[1778607511302,33.46,80465.93,0.0,-0.91768,9e-05,8.0874]
[1778607516337,33.45,80464.15,0.0,-0.91784,9e-05,8.0753]
[1778607521371,33.45,80464.0,0.0,-0.91787,9e-05,8.07365]
[1778607522379,33.45,80455.23,0.0,-0.91861,8e-05,8.01751]
[1778607524393,33.45,80449.65,0.0,-0.91908,8e-05,7.98191]
[1778607528422,33.45,80438.68,0.0,-0.92,8e-05,7.91229]
[1778607529428,33.45,80431.88,0.0,-0.92057,8e-05,7.86935]
[1778607534466,33.45,80433.46,0.0,-0.92043,8e-05,7.88004]
[1778607539500,33.46,80433.77,0.0,-0.92039,8e-05,7.88264]
[1778607540510,33.46,80440.11,0.0,-0.91986,8e-05,7.92289]
[1778607544535,33.46,80445.04,0.0,-0.91945,8e-05,7.95433]
[1778607549570,33.46,80443.23,0.0,-0.9196,8e-05,7.94288]
[1778607554605,33.46,80450.04,0.0,-0.91903,8e-05,7.98621]
[1778607557626,33.46,80459.68,0.0,-0.91821,8e-05,8.04747]
[1778607559640,33.46,80467.07,0.0,-0.91759,9e-05,8.09443]
[1778607563668,33.45,80472.42,0.0,-0.91714,9e-05,8.12831]
[1778607565682,33.45,80478.49,0.0,-0.91663,9e-05,8.1668]
[1778607571725,33.45,80479.88,0.0,-0.91658,9e-05,8.16856]
[1778607576759,33.45,80480.44,0.0,-0.91655,9e-05,8.17057]
[1778607581794,33.44,80482.51,0.0,-0.91639,9e-05,8.18238]
[1778607586829,33.44,80485.22,0.0,-0.91618,9e-05,8.1983]
[1778607590857,33.44,80473.03,0.0,-0.91725,9e-05,8.11873]
[1778607592871,33.44,80467.61,0.0,-0.91771,9e-05,8.08365]
[1778607597906,33.43,80463.73,0.0,-0.91805,9e-05,8.05815]
[1778607601934,33.43,80469.39,0.0,-0.91758,9e-05,8.09384]
[1778607607995,33.43,80470.52,0.0,-0.91749,9e-05,8.10014]
[1778607610011,33.43,80475.56,0.0,-0.91707,9e-05,8.13218]
[1778607615048,33.43,80477.09,0.0,-0.91695,9e-05,8.14102]
[1778607620079,33.43,80477.81,0.0,-0.9169,9e-05,8.14461]
[1778607624688,33.42,80467.62,0.0,-0.91779,9e-05,8.07805]
[1778607626121,33.42,80460.22,0.0,-0.91842,8e-05,8.03054]
[1778607627129,33.42,80457.93,0.0,-0.91861,8e-05,8.01584]
[1778607632163,33.42,80457.66,0.0,-0.91869,8e-05,8.00873]
[1778607638206,33.42,80457.8,0.0,-0.91868,8e-05,8.0095]
[1778607643240,33.42,80457.89,0.0,-0.91867,8e-05,8.00999]
[1778607648275,33.42,80455.68,0.0,-0.91886,8e-05,7.99581]
[1778607653310,33.42,80452.96,0.0,-0.91909,8e-05,7.9784]
[1778607658345,33.42,80450.98,0.0,-0.91926,8e-05,7.96572]
[1778607663380,33.42,80452.04,0.0,-0.91917,8e-05,7.97233]
[1778607668415,33.42,80452.25,0.0,-0.91915,8e-05,7.97349]
[1778607673450,33.42,80452.46,0.0,-0.91914,8e-05,7.97464]
[1778607678486,33.42,80455.93,0.0,-0.91885,8e-05,7.99657]
[1778607683520,33.42,80455.7,0.0,-0.91887,8e-05,7.99481]
[1778607688556,33.42,80457.75,0.0,-0.9187,8e-05,8.00751]
[1778607693591,33.42,80452.24,0.0,-0.91922,8e-05,7.96704]
[1778607698626,33.42,80454.87,0.0,-0.919,8e-05,7.98374]
[1778607703660,33.42,80455.07,0.0,-0.91898,8e-05,7.98493]
[1778607708696,33.42,80454.5,0.0,-0.91903,8e-05,7.98124]
[1778607713732,33.42,80453.79,0.0,-0.91909,8e-05,7.97669]
[1778607718767,33.42,80457.16,0.0,-0.91881,8e-05,7.99805]
[1778607723801,33.42,80454.87,0.0,-0.919,8e-05,7.98327]
[1778607727830,33.42,80463.73,0.0,-0.91825,8e-05,8.03965]
[1778607729846,33.42,80469.05,0.0,-0.91781,9e-05,8.0734]
[1778607734879,33.42,80471.64,0.0,-0.9176,9e-05,8.08914]
[1778607739914,33.41,80473.22,0.0,-0.91747,9e-05,8.09836]
[1778607744950,33.41,80474.89,0.0,-0.91734,9e-05,8.10811]
[1778607746963,33.41,80467.9,0.0,-0.91795,9e-05,8.06294]
[1778607748977,33.41,80461.96,0.0,-0.91845,8e-05,8.02471]
[1778607753005,33.41,80455.41,0.0,-0.91906,8e-05,7.97755]
[1778607759047,33.41,80457.18,0.0,-0.91891,8e-05,7.98874]
[1778607764082,33.41,80449.89,0.0,-0.91952,8e-05,7.94239]
[1778607768110,33.41,80443.78,0.0,-0.92003,8e-05,7.90398]
[1778607769117,33.41,80437.65,0.0,-0.92054,8e-05,7.86527]
[1778607774152,33.41,80432.68,0.0,-0.92094,8e-05,7.83457]
[1778607779187,33.41,80429.91,0.0,-0.92116,8e-05,7.81806]
[1778607783216,33.42,80436.12,0.0,-0.92063,8e-05,7.85802]
[1778607785814,33.42,80441.77,0.0,-0.92016,8e-05,7.89415]
[1778607789259,33.42,80446.93,0.0,-0.91972,8e-05,7.92709]
[1778607794294,33.42,80445.84,0.0,-0.91981,8e-05,7.9204]
[1778607799329,33.42,80446.13,0.0,-0.91978,8e-05,7.92264]
[1778607804364,33.42,80446.63,0.0,-0.91973,8e-05,7.92622]
[1778607809402,33.42,80445.31,0.0,-0.91984,8e-05,7.91822]
[1778607814434,33.42,80444.45,0.0,-0.91995,8e-05,7.90799]
[1778607819469,33.42,80443.34,0.0,-0.92004,8e-05,7.90136]
[1778607824504,33.42,80442.77,0.0,-0.92008,8e-05,7.89813]
[1778607831553,33.42,80442.12,0.0,-0.92013,8e-05,7.89454]
[1778607836588,33.43,80441.27,0.0,-0.92019,8e-05,7.88962]
[1778607841623,33.43,80449.07,0.0,-0.91954,8e-05,7.93942]
[1778607842631,33.43,80452.99,0.0,-0.91921,8e-05,7.96435]
[1778607843638,33.43,80458.29,0.0,-0.91876,8e-05,7.99807]
[1778607848673,33.42,80464.33,0.0,-0.91825,9e-05,8.03622]
[1778607849680,33.42,80469.76,0.0,-0.9178,9e-05,8.07071]
[1778607852701,33.42,80475.88,0.0,-0.91728,9e-05,8.10937]
[1778607856747,33.42,80487.0,0.0,-0.91633,9e-05,8.18036]
[1778607857752,33.42,80497.07,0.0,-0.91546,9e-05,8.24548]
[1778607861781,33.42,80501.42,0.0,-0.91508,9e-05,8.27351]
[1778607866815,33.42,80502.15,0.0,-0.91502,9e-05,8.2779]
[1778607872857,33.42,80501.42,0.0,-0.91514,9e-05,8.26748]
[1778607877892,33.42,80498.15,0.0,-0.91543,9e-05,8.24606]
[1778607882927,33.42,80499.06,0.0,-0.91535,9e-05,8.25181]
[1778607887962,33.42,80499.35,0.0,-0.91533,9e-05,8.25352]
[1778607895013,33.42,80500.35,0.0,-0.91524,9e-05,8.25973]
[1778607900047,33.42,80500.79,0.0,-0.91521,9e-05,8.26239]
[1778607905082,33.42,80510.09,0.0,-0.9144,9e-05,8.32246]
[1778607906088,33.42,80504.93,0.0,-0.91485,9e-05,8.28883]
[1778607911125,33.41,80509.59,0.0,-0.91445,9e-05,8.3186]
[1778607916159,33.41,80509.62,0.0,-0.91445,9e-05,8.31817]
[1778607921194,33.41,80508.3,0.0,-0.91458,9e-05,8.30896]
[1778607926230,33.41,80508.82,0.0,-0.91454,9e-05,8.31173]
[1778607931265,33.41,80511.51,0.0,-0.91436,9e-05,8.32329]
[1778607936299,33.41,80512.32,0.0,-0.91431,9e-05,8.327]
[1778607941334,33.4,80512.94,0.0,-0.9143,9e-05,8.3282]
[1778607946369,33.39,80515.48,0.0,-0.91411,9e-05,8.34196]
[1778607951404,33.39,80515.37,0.0,-0.91416,9e-05,8.33838]
[1778607953422,33.39,80502.59,0.0,-0.9153,9e-05,8.25413]
[1778607954429,33.39,80494.74,0.0,-0.91599,9e-05,8.20281]
[1778607955434,33.38,80492.31,0.0,-0.9162,9e-05,8.18674]
[1778607960470,33.38,80491.55,0.0,-0.91629,9e-05,8.18023]
[1778607964501,33.38,80483.68,0.0,-0.91699,9e-05,8.12818]
[1778607965505,33.38,80481.53,0.0,-0.91718,9e-05,8.1141]
[1778607967097,33.38,80467.45,0.0,-0.91839,9e-05,8.02327]
[1778607968526,33.38,80461.54,0.0,-0.91889,8e-05,7.98538]
[1778607969533,33.38,80460.23,0.0,-0.919,8e-05,7.97698]
[1778607973569,33.38,80452.44,0.0,-0.91966,8e-05,7.92722]
[1778607974570,33.38,80455.54,0.0,-0.9194,8e-05,7.94701]
[1778607977168,33.38,80469.63,0.0,-0.9182,9e-05,8.03703]
[1778607982625,33.38,80471.53,0.0,-0.91805,9e-05,8.04865]
[1778607987661,33.37,80473.18,0.0,-0.91792,9e-05,8.05866]
[1778607988667,33.37,80467.38,0.0,-0.91841,9e-05,8.02135]
[1778607989674,33.37,80467.4,0.0,-0.91841,9e-05,8.02142]
[1778607993702,33.37,80473.1,0.0,-0.91798,9e-05,8.0524]
[1778607995716,33.37,80479.34,0.0,-0.91745,9e-05,8.09218]
[1778608000756,33.37,80482.79,0.0,-0.91717,9e-05,8.11315]
[1778608005788,33.37,80483.81,0.0,-0.91709,9e-05,8.11877]
[1778608010820,33.36,80483.5,0.0,-0.91714,9e-05,8.1153]
[1778608015855,33.36,80483.12,0.0,-0.91719,9e-05,8.11167]
[1778608020891,33.36,80483.05,0.0,-0.91721,9e-05,8.11001]
[1778608025927,33.36,80484.25,0.0,-0.91712,9e-05,8.11651]
[1778608029956,33.35,80488.87,0.0,-0.91674,9e-05,8.14509]
[1778608034990,33.35,80486.91,0.0,-0.91693,9e-05,8.13094]
[1778608040029,33.35,80485.91,0.0,-0.91704,9e-05,8.12301]
[1778608042039,33.35,80494.35,0.0,-0.91631,9e-05,8.17729]
[1778608047074,33.35,80498.21,0.0,-0.91597,9e-05,8.20244]
[1778608052109,33.35,80498.88,0.0,-0.91598,9e-05,8.20041]
[1778608054123,33.34,80504.35,0.0,-0.91551,9e-05,8.23503]
[1778608059160,33.34,80504.68,0.0,-0.91551,9e-05,8.23486]
[1778608064194,33.33,80504.32,0.0,-0.91558,9e-05,8.23026]
[1778608069230,33.33,80504.65,0.0,-0.91558,9e-05,8.23014]
[1778608074265,33.32,80503.94,0.0,-0.91567,9e-05,8.22332]
[1778608081316,33.32,80504.9,0.0,-0.91563,9e-05,8.22647]
[1778608085342,33.31,80493.89,0.0,-0.91661,9e-05,8.15348]
[1778608086349,33.31,80487.74,0.0,-0.91715,9e-05,8.11349]
[1778608091385,33.31,80486.39,0.0,-0.91728,9e-05,8.10366]
[1778608096419,33.31,80488.62,0.0,-0.9171,9e-05,8.11693]
[1778608101454,33.31,80490.33,0.0,-0.91697,9e-05,8.12687]
[1778608106492,33.3,80491.71,0.0,-0.91686,9e-05,8.13472]
[1778608111528,33.3,80493.02,0.0,-0.91681,9e-05,8.13691]
[1778608116562,33.3,80494.81,0.0,-0.91667,9e-05,8.14746]
[1778608121597,33.3,80495.75,0.0,-0.9166,9e-05,8.1525]
[1778608126633,33.3,80486.52,0.0,-0.91741,9e-05,8.09186]
[1778608127642,33.3,80482.1,0.0,-0.91779,9e-05,8.06326]
[1778608129654,33.3,80480.76,0.0,-0.91791,9e-05,8.05448]
[1778608134691,33.29,80480.0,0.0,-0.91798,9e-05,8.04924]
[1778608139726,33.29,80482.35,0.0,-0.91778,9e-05,8.06401]
[1778608144761,33.29,80486.62,0.0,-0.91742,9e-05,8.09102]
[1778608149797,33.29,80490.94,0.0,-0.91706,9e-05,8.11812]
[1778608154834,33.29,80489.5,0.0,-0.9172,9e-05,8.10792]
[1778608159869,33.29,80488.1,0.0,-0.91733,9e-05,8.09817]
[1778608164904,33.29,80488.95,0.0,-0.91726,9e-05,8.10314]
[1778608171542,33.29,80489.35,0.0,-0.91729,9e-05,8.09979]
[1778608176988,33.28,80489.53,0.0,-0.91728,9e-05,8.10038]
[1778608181618,33.28,80483.86,0.0,-0.91777,9e-05,8.06353]
[1778608187059,33.28,80485.81,0.0,-0.91761,9e-05,8.07572]
[1778608192094,33.28,80485.55,0.0,-0.91763,9e-05,8.07363]
[1778608197128,33.28,80484.34,0.0,-0.91774,9e-05,8.06543]
[1778608202164,33.28,80482.35,0.0,-0.91792,9e-05,8.05226]
[1778608207199,33.28,80482.05,0.0,-0.91795,9e-05,8.04999]
[1778608212237,33.28,80481.96,0.0,-0.91796,9e-05,8.04906]
[1778608217272,33.28,80494.86,0.0,-0.91685,9e-05,8.13264]
[1778608222305,33.28,80495.67,0.0,-0.91676,9e-05,8.13905]
[1778608227340,33.28,80489.21,0.0,-0.91731,9e-05,8.09812]
[1778608228347,33.28,80483.67,0.0,-0.91779,9e-05,8.06233]
[1778608231368,33.28,80477.78,0.0,-0.91834,9e-05,8.01907]
[1778608236406,33.28,80475.39,0.0,-0.91854,9e-05,8.0038]
[1778608237411,33.28,80485.87,0.0,-0.91765,9e-05,8.0711]
[1778608239426,33.28,80491.5,0.0,-0.91716,9e-05,8.10713]
[1778608244463,33.28,80491.86,0.0,-0.91714,9e-05,8.10878]
[1778608249499,33.28,80493.67,0.0,-0.917,9e-05,8.11981]
[1778608254533,33.28,80492.79,0.0,-0.91708,9e-05,8.11348]
[1778608259571,33.28,80491.55,0.0,-0.9172,9e-05,8.10488]
[1778608264605,33.28,80491.42,0.0,-0.91721,9e-05,8.10355]
[1778608269639,33.28,80501.12,0.0,-0.91638,9e-05,8.16569]
[1778608274674,33.27,80505.55,0.0,-0.91601,9e-05,8.19336]
[1778608279711,33.27,80515.97,0.0,-0.91511,9e-05,8.26001]
[1778608280717,33.27,80516.8,0.0,-0.91504,9e-05,8.2651]
[1778608285752,33.27,80514.94,0.0,-0.91523,9e-05,8.25134]
[1778608289780,33.26,80508.83,0.0,-0.91578,9e-05,8.21043]
[1778608294819,33.26,80509.23,0.0,-0.91581,9e-05,8.20643]
[1778608298847,33.26,80515.01,0.0,-0.91532,9e-05,8.2429]
[1778608304889,33.25,80510.61,0.0,-0.91573,9e-05,8.21236]
[1778608309924,33.25,80509.38,0.0,-0.91586,9e-05,8.20283]
[1778608314961,33.25,80507.71,0.0,-0.91603,9e-05,8.19045]
[1778608322604,33.24,80507.61,0.0,-0.91607,9e-05,8.18738]
[1778608328055,33.24,80509.97,0.0,-0.91588,9e-05,8.20115]
[1778608332674,33.24,80519.6,0.0,-0.91505,9e-05,8.26302]
[1778608338125,33.24,80516.74,0.0,-0.9153,9e-05,8.24465]
[1778608343160,33.24,80517.62,0.0,-0.91522,9e-05,8.25054]
[1778608344167,33.24,80522.09,0.0,-0.91483,9e-05,8.27968]
[1778608350211,33.24,80519.89,0.0,-0.91503,9e-05,8.26495]
[1778608355244,33.24,80517.68,0.0,-0.91527,9e-05,8.24499]
[1778608360280,33.24,80512.29,0.0,-0.91575,9e-05,8.2097]
[1778608361286,33.24,80506.96,0.0,-0.91621,9e-05,8.17508]
[1778608366321,33.24,80509.42,0.0,-0.916,9e-05,8.19118]
[1778608368335,33.24,80515.41,0.0,-0.91547,9e-05,8.2301]
[1778608373369,33.24,80515.56,0.0,-0.91546,9e-05,8.23067]
[1778608378406,33.24,80514.66,0.0,-0.91555,9e-05,8.22437]
[1778608383440,33.23,80513.34,0.0,-0.91569,9e-05,8.21394]
[1778608388476,33.23,80516.5,0.0,-0.91543,9e-05,8.23332]
[1778608390491,33.23,80525.14,0.0,-0.91467,9e-05,8.28948]
[1778608395525,33.23,80521.23,0.0,-0.91502,9e-05,8.26386]
[1778608397539,33.23,80515.65,0.0,-0.9155,9e-05,8.22829]
[1778608402574,33.23,80519.1,0.0,-0.91517,9e-05,8.25278]
[1778608407609,33.24,80523.41,0.0,-0.91476,9e-05,8.28279]
[1778608412645,33.24,80523.07,0.0,-0.91481,9e-05,8.27709]
[1778608417680,33.25,80524.15,0.0,-0.91469,9e-05,8.28605]
[1778608420701,33.25,80530.1,0.0,-0.91415,9e-05,8.32603]
[1778608425741,33.25,80526.43,0.0,-0.91445,9e-05,8.30367]
[1778608430776,33.26,80529.35,0.0,-0.91417,9e-05,8.32445]
[1778608435811,33.26,80530.21,0.0,-0.91407,9e-05,8.33174]
[1778608440850,33.26,80531.41,0.0,-0.91394,9e-05,8.34128]
[1778608442865,33.26,80537.38,0.0,-0.9134,9e-05,8.38107]
[1778608445886,33.27,80538.94,0.0,-0.91325,9e-05,8.39211]
[1778608450921,33.27,80536.11,0.0,-0.91349,9e-05,8.37481]
[1778608452935,33.27,80544.32,0.0,-0.91274,9e-05,8.42923]
[1778608453942,33.27,80551.01,0.0,-0.91214,9e-05,8.47349]
[1778608454949,33.27,80554.59,0.0,-0.91181,9e-05,8.49724]
[1778608458987,33.27,80566.31,0.0,-0.91074,9e-05,8.57514]
[1778608459985,33.27,80570.68,0.0,-0.91034,9e-05,8.60417]
[1778608465024,33.27,80571.44,0.0,-0.91025,9e-05,8.61099]
[1778608468044,33.28,80564.94,0.0,-0.91084,9e-05,8.5684]
[1778608469052,33.28,80559.42,0.0,-0.91134,9e-05,8.53181]
[1778608470057,33.28,80559.21,0.0,-0.91136,9e-05,8.53044]
[1778608475093,33.28,80560.33,0.0,-0.9113,9e-05,8.53268]
[1778608480128,33.28,80561.39,0.0,-0.9112,9e-05,8.53985]
[1778608485163,33.28,80562.38,0.0,-0.91111,9e-05,8.54658]
[1778608490197,33.28,80559.89,0.0,-0.91134,9e-05,8.53031]
[1778608495232,33.28,80562.24,0.0,-0.91112,9e-05,8.5461]
[1778608500267,33.28,80562.88,0.0,-0.91106,9e-05,8.55048]
[1778608503879,33.28,80574.21,0.0,-0.91002,9e-05,8.62563]
[1778608509330,33.28,80575.46,0.0,-0.90992,9e-05,8.63338]
[1778608513949,33.28,80570.22,0.0,-0.9104,9e-05,8.59816]
[1778608519401,33.28,80569.26,0.0,-0.91049,9e-05,8.59155]
[1778608524022,33.28,80556.42,0.0,-0.91166,9e-05,8.50653]
[1778608524436,33.28,80542.14,0.0,-0.91295,9e-05,8.4124]
[1778608525444,33.28,80541.42,0.0,-0.91301,9e-05,8.40802]
[1778608526449,33.28,80533.45,0.0,-0.91372,9e-05,8.35603]
[1778608531484,33.28,80535.75,0.0,-0.91356,9e-05,8.36552]
[1778608536519,33.28,80531.18,0.0,-0.91395,9e-05,8.33709]
[1778608541555,33.28,80529.12,0.0,-0.91411,9e-05,8.32523]
[1778608544577,33.28,80536.09,0.0,-0.91348,9e-05,8.37175]
[1778608549612,33.29,80540.75,0.0,-0.91304,9e-05,8.40362]
[1778608554658,33.29,80538.32,0.0,-0.91324,9e-05,8.38905]
[1778608556666,33.29,80530.08,0.0,-0.91397,9e-05,8.33571]
[1778608561697,33.3,80525.44,0.0,-0.91435,9e-05,8.30737]
[1778608562704,33.3,80519.02,0.0,-0.91491,9e-05,8.26595]
[1778608567744,33.3,80522.15,0.0,-0.9146,9e-05,8.28869]
[1778608572777,33.31,80520.12,0.0,-0.91475,9e-05,8.27763]
[1778608577812,33.31,80521.68,0.0,-0.91458,9e-05,8.29004]
[1778608582847,33.32,80528.78,0.0,-0.91392,9e-05,8.33868]
[1778608583854,33.32,80535.4,0.0,-0.91333,9e-05,8.38234]
[1778608588897,33.32,80533.0,0.0,-0.91352,9e-05,8.36809]
[1778608590911,33.32,80538.06,0.0,-0.91306,9e-05,8.40178]
[1778608595946,33.32,80542.52,0.0,-0.9127,9e-05,8.42697]
[1778608600982,33.33,80541.19,0.0,-0.9128,9e-05,8.41939]
[1778608606017,33.33,80539.6,0.0,-0.91293,9e-05,8.41006]
[1778608608031,33.33,80530.88,0.0,-0.9137,9e-05,8.35344]
[1778608613066,33.33,80525.87,0.0,-0.91412,9e-05,8.32227]
[1778608617098,33.34,80520.83,0.0,-0.91455,9e-05,8.29077]
[1778608623140,33.34,80521.27,0.0,-0.91448,9e-05,8.29588]
[1778608628182,33.34,80529.35,0.0,-0.91374,9e-05,8.35049]
[1778608633217,33.35,80528.35,0.0,-0.91381,9e-05,8.34535]
[1778608638252,33.35,80523.99,0.0,-0.91417,9e-05,8.31829]
[1778608643286,33.35,80527.21,0.0,-0.91387,9e-05,8.34086]
[1778608648322,33.36,80528.11,0.0,-0.91377,9e-05,8.34814]
[1778608653357,33.36,80523.58,0.0,-0.9142,9e-05,8.31468]
[1778608659400,33.36,80524.16,0.0,-0.91412,9e-05,8.32035]
[1778608660406,33.36,80518.09,0.0,-0.91465,9e-05,8.28109]
[1778608661413,33.36,80513.06,0.0,-0.91509,9e-05,8.24873]
[1778608665025,33.37,80506.47,0.0,-0.91566,9e-05,8.20675]
[1778608671484,33.37,80503.07,0.0,-0.91593,9e-05,8.18635]
[1778608676518,33.37,80503.85,0.0,-0.91583,9e-05,8.19378]
[1778608681553,33.38,80508.34,0.0,-0.91541,9e-05,8.22502]
[1778608683567,33.38,80503.01,0.0,-0.91586,9e-05,8.19134]
[1778608689609,33.39,80500.58,0.0,-0.91604,9e-05,8.17838]
[1778608695240,33.39,80497.32,0.0,-0.91629,9e-05,8.15971]
[1778608700688,33.4,80499.92,0.0,-0.91602,9e-05,8.17938]
[1778608705723,33.4,80498.89,0.0,-0.91609,9e-05,8.17449]
[1778608710758,33.41,80498.05,0.0,-0.91613,9e-05,8.17139]
[1778608715793,33.41,80497.83,0.0,-0.91616,9e-05,8.16701]
[1778608720828,33.42,80495.14,0.0,-0.91637,9e-05,8.15148]
[1778608721835,33.42,80489.8,0.0,-0.91683,9e-05,8.11759]
[1778608726870,33.42,80491.02,0.0,-0.91668,9e-05,8.12813]
[1778608731907,33.42,80488.28,0.0,-0.91692,9e-05,8.11085]
[1778608736940,33.42,80488.89,0.0,-0.91686,9e-05,8.11531]
[1778608741976,33.42,80491.36,0.0,-0.91664,9e-05,8.13133]
[1778608747009,33.42,80489.55,0.0,-0.91681,9e-05,8.11854]
[1778608752045,33.42,80494.2,0.0,-0.91639,9e-05,8.15]
[1778608757084,33.43,80496.59,0.0,-0.91615,9e-05,8.16818]
[1778608765141,33.44,80497.34,0.0,-0.91602,9e-05,8.17722]
[1778608768166,33.44,80502.45,0.0,-0.91556,9e-05,8.21175]
[1778608773201,33.45,80500.88,0.0,-0.91571,9e-05,8.19868]
[1778608779243,33.45,80500.08,0.0,-0.91574,9e-05,8.19636]
[1778608784278,33.46,80503.65,0.0,-0.9154,9e-05,8.22178]
[1778608786292,33.46,80509.01,0.0,-0.91492,9e-05,8.25733]
[1778608791327,33.46,80511.62,0.0,-0.91466,9e-05,8.27614]
[1778608796380,33.47,80508.21,0.0,-0.91493,9e-05,8.25593]
[1778608801415,33.47,80506.54,0.0,-0.91505,9e-05,8.24705]
[1778608802422,33.47,80500.19,0.0,-0.91561,9e-05,8.2059]
[1778608803434,33.47,80498.66,0.0,-0.91574,9e-05,8.19602]
[1778608808465,33.47,80499.2,0.0,-0.91569,9e-05,8.19961]
[1778608811485,33.47,80507.17,0.0,-0.91499,9e-05,8.25167]
[1778608812493,33.47,80508.97,0.0,-0.91483,9e-05,8.26372]
[1778608816082,33.48,80515.51,0.0,-0.91423,9e-05,8.3076]
[1778608821557,33.48,80517.49,0.0,-0.91404,9e-05,8.32189]
[1778608823570,33.48,80523.01,0.0,-0.91354,9e-05,8.35834]
[1778608827598,33.48,80527.29,0.0,-0.91315,9e-05,8.38702]
[1778608832636,33.48,80530.84,0.0,-0.91287,9e-05,8.40576]
[1778608837671,33.49,80531.81,0.0,-0.91278,9e-05,8.41257]
[1778608838675,33.49,80517.94,0.0,-0.91401,9e-05,8.32223]
[1778608839682,33.49,80509.83,0.0,-0.91472,9e-05,8.27014]
[1778608844721,33.49,80507.57,0.0,-0.91489,9e-05,8.25723]
[1778608847738,33.49,80497.52,0.0,-0.91576,9e-05,8.19289]
[1778608852774,33.49,80498.07,0.0,-0.91571,9e-05,8.19627]
[1778608857809,33.49,80498.48,0.0,-0.91568,9e-05,8.19876]
[1778608862844,33.49,80499.04,0.0,-0.91563,9e-05,8.20216]
[1778608867879,33.49,80499.46,0.0,-0.9156,9e-05,8.20472]
[1778608872914,33.49,80502.69,0.0,-0.91532,9e-05,8.22535]
[1778608877951,33.49,80498.98,0.0,-0.91565,9e-05,8.2012]
[1778608882985,33.49,80497.89,0.0,-0.91574,9e-05,8.19409]
[1778608888020,33.49,80500.6,0.0,-0.91551,9e-05,8.21151]
[1778608893055,33.49,80499.87,0.0,-0.91562,9e-05,8.20147]
[1778608898090,33.49,80502.53,0.0,-0.91538,9e-05,8.21906]
[1778608899098,33.49,80511.05,0.0,-0.91463,9e-05,8.27463]
[1778608900105,33.49,80516.47,0.0,-0.91415,9e-05,8.31015]
[1778608905139,33.5,80519.96,0.0,-0.91382,9e-05,8.33444]
[1778608910175,33.5,80518.73,0.0,-0.91391,9e-05,8.32794]
[1778608915209,33.5,80520.19,0.0,-0.91376,9e-05,8.33895]
[1778608920245,33.51,80523.3,0.0,-0.91346,9e-05,8.36072]
[1778608925280,33.51,80527.37,0.0,-0.91308,9e-05,8.38865]
[1778608930315,33.51,80523.8,0.0,-0.91338,9e-05,8.36688]
[1778608933336,33.51,80516.98,0.0,-0.91397,9e-05,8.32304]
[1778608938370,33.51,80513.51,0.0,-0.91428,9e-05,8.30038]
[1778608943405,33.51,80516.16,0.0,-0.91403,9e-05,8.31878]
[1778608948440,33.52,80516.37,0.0,-0.91398,9e-05,8.32208]
[1778608953475,33.52,80511.44,0.0,-0.91444,9e-05,8.28671]
[1778608958516,33.53,80499.42,0.0,-0.91548,9e-05,8.21007]
[1778608959518,33.53,80498.74,0.0,-0.91554,9e-05,8.20571]
[1778608964553,33.53,80497.77,0.0,-0.91562,9e-05,8.19963]
[1778608968588,33.53,80471.84,0.0,-0.91785,9e-05,8.03325]
[1778608969590,33.53,80456.6,0.0,-0.91915,8e-05,7.93599]
[1778608970605,33.53,80449.33,0.0,-0.91976,8e-05,7.88987]
[1778608971607,33.53,80437.7,0.0,-0.92073,8e-05,7.81642]
[1778608972613,33.53,80430.21,0.0,-0.92135,8e-05,7.76942]
[1778608973621,33.53,80444.45,0.0,-0.92016,8e-05,7.85945]
[1778608974626,33.53,80453.01,0.0,-0.91944,8e-05,7.91377]
[1778608975633,33.53,80452.67,0.0,-0.91947,8e-05,7.91162]
[1778608977228,33.53,80449.93,0.0,-0.9197,8e-05,7.89437]
[1778608978660,33.53,80473.43,0.0,-0.91771,9e-05,8.04402]
[1778608979666,33.53,80473.43,0.0,-0.91771,9e-05,8.04394]
[1778608980672,33.53,80471.72,0.0,-0.91786,9e-05,8.03283]
[1778608985712,33.53,80470.82,0.0,-0.91792,9e-05,8.02809]
[1778608987301,33.53,80482.14,0.0,-0.91695,9e-05,8.10071]
[1778608988729,33.53,80483.03,0.0,-0.91687,9e-05,8.10662]
[1778608993764,33.53,80492.81,0.0,-0.91601,9e-05,8.17036]
[1778608994773,33.53,80496.78,0.0,-0.91567,9e-05,8.19605]
[1778608999806,33.53,80497.55,0.0,-0.9156,9e-05,8.2013]
[1778609000813,33.53,80503.71,0.0,-0.91506,9e-05,8.24116]
[1778609001820,33.53,80502.86,0.0,-0.91513,9e-05,8.23566]
[1778609004842,33.53,80509.29,0.0,-0.91457,9e-05,8.2772]
[1778609009877,33.53,80508.19,0.0,-0.91467,9e-05,8.26985]
[1778609014912,33.54,80505.49,0.0,-0.91493,9e-05,8.2488]
[1778609019949,33.54,80503.89,0.0,-0.91504,9e-05,8.24059]
[1778609023983,33.54,80496.94,0.0,-0.91563,9e-05,8.19654]
[1778609025996,33.54,80491.17,0.0,-0.91613,9e-05,8.15946]
[1778609031031,33.54,80489.53,0.0,-0.91627,9e-05,8.14917]
[1778609036066,33.54,80492.18,0.0,-0.91604,9e-05,8.16642]
[1778609041101,33.54,80493.12,0.0,-0.91596,9e-05,8.17256]
[1778609047145,33.54,80490.66,0.0,-0.91617,9e-05,8.15691]
[1778609052179,33.54,80489.48,0.0,-0.91627,9e-05,8.14955]
[1778609057220,33.54,80481.26,0.0,-0.91698,9e-05,8.09624]
[1778609062253,33.54,80482.09,0.0,-0.91693,9e-05,8.09999]
[1778609067288,33.54,80483.3,0.0,-0.91685,9e-05,8.1062]
[1778609070309,33.53,80488.32,0.0,-0.91643,9e-05,8.13744]
[1778609074337,33.53,80483.09,0.0,-0.91695,9e-05,8.09715]
[1778609079372,33.53,80481.38,0.0,-0.91712,9e-05,8.08475]
[1778609084406,33.53,80482.91,0.0,-0.91701,9e-05,8.09313]
[1778609089443,33.52,80487.01,0.0,-0.91667,9e-05,8.11795]
[1778609091456,33.52,80492.84,0.0,-0.91617,9e-05,8.15518]
[1778609096602,33.52,80494.7,0.0,-0.91601,9e-05,8.16734]
[1778609101637,33.52,80495.17,0.0,-0.91596,9e-05,8.17049]
[1778609106673,33.52,80495.64,0.0,-0.91591,9e-05,8.17466]
[1778609111707,33.53,80494.29,0.0,-0.91599,9e-05,8.16851]
[1778609116742,33.53,80494.33,0.0,-0.916,9e-05,8.16805]
[1778609121777,33.52,80492.96,0.0,-0.91614,9e-05,8.15717]
[1778609126812,33.52,80492.28,0.0,-0.91623,9e-05,8.15078]
[1778609132857,33.52,80495.43,0.0,-0.91598,9e-05,8.1678]
[1778609138374,33.52,80496.36,0.0,-0.91589,9e-05,8.17426]
[1778609141921,33.52,80501.66,0.0,-0.91543,9e-05,8.20843]
[1778609142927,33.53,80512.01,0.0,-0.91452,9e-05,8.27585]
[1778609143934,33.53,80515.01,0.0,-0.91425,9e-05,8.29564]
[1778609145949,33.53,80514.08,0.0,-0.91432,9e-05,8.29016]
[1778609146955,33.53,80506.69,0.0,-0.91497,9e-05,8.24208]
[1778609148446,33.53,80505.64,0.0,-0.91505,9e-05,8.23606]
[1778609154004,33.53,80508.33,0.0,-0.91482,9e-05,8.25336]
[1778609159040,33.53,80504.2,0.0,-0.91519,9e-05,8.22611]
[1778609164074,33.53,80504.85,0.0,-0.91514,9e-05,8.22981]
[1778609169111,33.53,80503.45,0.0,-0.91527,9e-05,8.22032]
[1778609174145,33.53,80509.75,0.0,-0.91472,9e-05,8.26099]
[1778609179180,33.53,80508.43,0.0,-0.91481,9e-05,8.25405]
[1778609184215,33.53,80506.62,0.0,-0.91495,9e-05,8.24398]
[1778609189250,33.53,80508.83,0.0,-0.91475,9e-05,8.25816]
[1778609194286,33.53,80506.74,0.0,-0.91499,9e-05,8.23873]
[1778609199322,33.53,80506.98,0.0,-0.91498,9e-05,8.23971]
[1778609204357,33.53,80511.99,0.0,-0.91454,9e-05,8.27233]
[1778609208867,33.53,80517.32,0.0,-0.91406,9e-05,8.30783]
[1778609214431,33.53,80519.48,0.0,-0.91385,9e-05,8.32323]
[1778609216446,33.54,80513.53,0.0,-0.91436,9e-05,8.28516]
[1778609221488,33.54,80511.81,0.0,-0.91449,9e-05,8.27564]
[1778609226521,33.54,80511.62,0.0,-0.91449,9e-05,8.27599]
[1778609229542,33.54,80506.29,0.0,-0.91495,9e-05,8.24159]
[1778609234578,33.54,80505.19,0.0,-0.91506,9e-05,8.23409]
[1778609235584,33.54,80498.71,0.0,-0.91562,9e-05,8.19266]
[1778609239612,33.55,80493.05,0.0,-0.91608,9e-05,8.15803]
[1778609244647,33.55,80491.2,0.0,-0.91621,9e-05,8.14845]
[1778609249681,33.56,80491.77,0.0,-0.91613,9e-05,8.15442]
[1778609254717,33.56,80489.93,0.0,-0.91631,9e-05,8.13972]
[1778609259763,33.57,80491.77,0.0,-0.91611,9e-05,8.15399]
[1778609261770,33.57,80485.19,0.0,-0.91668,9e-05,8.11217]
[1778609262777,33.57,80472.56,0.0,-0.91777,9e-05,8.03093]
[1778609263784,33.57,80467.91,0.0,-0.91817,9e-05,8.00099]
[1778609266805,33.57,80467.4,0.0,-0.91822,9e-05,7.99711]
[1778609271839,33.57,80469.23,0.0,-0.91806,9e-05,8.00869]
[1778609274865,33.57,80476.7,0.0,-0.91741,9e-05,8.05711]
[1778609275878,33.57,80483.12,0.0,-0.91685,9e-05,8.0989]
[1778609276882,33.57,80487.65,0.0,-0.91645,9e-05,8.12858]
[1778609278896,33.57,80489.55,0.0,-0.91628,9e-05,8.14141]
[1778609283935,33.57,80488.77,0.0,-0.91633,9e-05,8.13763]
[1778609288969,33.58,80488.45,0.0,-0.91632,9e-05,8.13823]
[1778609294004,33.58,80487.26,0.0,-0.9164,9e-05,8.13269]
[1778609299502,33.59,80488.44,0.0,-0.91627,9e-05,8.14182]
[1778609304074,33.59,80495.0,0.0,-0.91568,9e-05,8.18591]
[1778609305081,33.59,80494.64,0.0,-0.9157,9e-05,8.18399]
[1778609310117,33.6,80496.32,0.0,-0.91553,9e-05,8.19678]
[1778609315151,33.6,80498.01,0.0,-0.9154,9e-05,8.20462]
[1778609320190,33.6,80498.8,0.0,-0.91531,9e-05,8.21146]
[1778609325221,33.61,80500.56,0.0,-0.91513,9e-05,8.22446]
[1778609331263,33.61,80499.57,0.0,-0.91519,9e-05,8.21998]
[1778609338312,33.62,80498.54,0.0,-0.91525,9e-05,8.21559]
[1778609343347,33.62,80498.41,0.0,-0.91524,9e-05,8.21634]
[1778609349853,33.62,80498.22,0.0,-0.91523,9e-05,8.21702]
[1778609355431,33.63,80498.91,0.0,-0.91515,9e-05,8.22334]
[1778609361473,33.63,80498.64,0.0,-0.91514,9e-05,8.2234]
[1778609366508,33.64,80497.99,0.0,-0.91518,9e-05,8.22071]
[1778609371544,33.64,80498.41,0.0,-0.91517,9e-05,8.21964]
[1778609374564,33.64,80509.0,0.0,-0.91423,9e-05,8.28878]
[1778609378592,33.64,80514.94,0.0,-0.9137,9e-05,8.3279]
[1778609383630,33.64,80514.75,0.0,-0.91371,9e-05,8.3274]
[1778609386649,33.64,80509.59,0.0,-0.91415,9e-05,8.29453]
[1778609391683,33.65,80513.86,0.0,-0.91376,9e-05,8.32336]
[1778609394707,33.65,80519.42,0.0,-0.91326,9e-05,8.36009]
[1778609399739,33.65,80522.74,0.0,-0.91295,9e-05,8.38259]
[1778609404775,33.65,80524.74,0.0,-0.91276,9e-05,8.39654]
[1778609409810,33.65,80528.72,0.0,-0.91239,9e-05,8.42335]
[1778609414845,33.66,80528.66,0.0,-0.91239,9e-05,8.42382]
[1778609419880,33.66,80530.18,0.0,-0.91224,9e-05,8.43464]
[1778609424914,33.66,80531.18,0.0,-0.91213,9e-05,8.44207]
[1778609429950,33.66,80534.86,0.0,-0.91179,9e-05,8.46695]
[1778609434985,33.66,80535.28,0.0,-0.91179,9e-05,8.46497]
[1778609441030,33.66,80537.62,0.0,-0.91157,9e-05,8.481]
[1778609446065,33.67,80539.07,0.0,-0.91144,9e-05,8.49098]
[1778609451100,33.67,80538.15,0.0,-0.91151,9e-05,8.48546]
[1778609456135,33.67,80538.82,0.0,-0.91144,9e-05,8.49036]
[1778609461170,33.67,80537.47,0.0,-0.91156,9e-05,8.48208]
[1778609466206,33.67,80538.69,0.0,-0.91144,9e-05,8.4905]
[1778609467213,33.67,80531.23,0.0,-0.91211,9e-05,8.4419]
[1778609468221,33.67,80527.44,0.0,-0.91245,9e-05,8.41737]
[1778609473256,33.67,80527.68,0.0,-0.91241,9e-05,8.41996]
[1778609476277,33.67,80533.72,0.0,-0.91186,9e-05,8.45993]
[1778609481312,33.68,80532.94,0.0,-0.91192,9e-05,8.45561]
[1778609482320,33.68,80526.96,0.0,-0.91246,9e-05,8.4168]
[1778609483326,33.68,80525.5,0.0,-0.91258,9e-05,8.40752]
[1778609487354,33.68,80518.82,0.0,-0.91316,9e-05,8.36533]
[1778609492389,33.68,80512.14,0.0,-0.9138,9e-05,8.31677]
[1778609493397,33.68,80501.81,0.0,-0.91471,9e-05,8.2495]
[1778609494403,33.68,80493.06,0.0,-0.91548,9e-05,8.19272]
[1778609495410,33.68,80487.01,0.0,-0.91601,9e-05,8.15349]
[1778609500911,33.67,80484.5,0.0,-0.91626,9e-05,8.13563]
[1778609506487,33.67,80488.45,0.0,-0.91592,9e-05,8.16049]
[1778609511521,33.67,80487.93,0.0,-0.91596,9e-05,8.15744]
[1778609516557,33.67,80487.93,0.0,-0.91596,9e-05,8.15773]
[1778609521593,33.67,80487.48,0.0,-0.91599,9e-05,8.15515]
[1778609526628,33.67,80487.92,0.0,-0.91595,9e-05,8.1583]
[1778609531663,33.67,80486.06,0.0,-0.91611,9e-05,8.14671]
[1778609536698,33.68,80485.7,0.0,-0.91613,9e-05,8.1448]
[1778609541733,33.68,80487.46,0.0,-0.91597,9e-05,8.15646]
[1778609543747,33.68,80496.76,0.0,-0.91517,9e-05,8.21624]
[1778609548782,33.68,80494.82,0.0,-0.91533,9e-05,8.20375]
[1778609553818,33.68,80492.96,0.0,-0.91554,9e-05,8.18647]
[1778609558852,33.67,80494.63,0.0,-0.91541,9e-05,8.19628]
[1778609563886,33.67,80493.63,0.0,-0.9155,9e-05,8.18981]
[1778609568922,33.67,80496.22,0.0,-0.91529,9e-05,8.2055]
[1778609573958,33.67,80495.54,0.0,-0.91535,9e-05,8.20096]
[1778609578992,33.67,80494.12,0.0,-0.91547,9e-05,8.19173]
[1778609584030,33.67,80493.17,0.0,-0.91556,9e-05,8.18555]
[1778609589067,33.67,80490.38,0.0,-0.9158,9e-05,8.16769]
[1778609595105,33.67,80488.84,0.0,-0.91593,9e-05,8.15787]
[1778609600140,33.67,80486.93,0.0,-0.9161,9e-05,8.14569]
[1778609605175,33.67,80487.32,0.0,-0.91606,9e-05,8.14828]
[1778609610211,33.67,80491.28,0.0,-0.91572,9e-05,8.17375]
[1778609615245,33.67,80493.98,0.0,-0.91553,9e-05,8.18568]
[1778609620280,33.67,80494.93,0.0,-0.91545,9e-05,8.19162]
[1778609625317,33.67,80497.88,0.0,-0.9152,9e-05,8.21045]
[1778609630356,33.67,80499.7,0.0,-0.91504,9e-05,8.2219]
[1778609635391,33.67,80497.91,0.0,-0.9152,9e-05,8.21015]
[1778609640426,33.67,80497.5,0.0,-0.91524,9e-05,8.20733]
[1778609643447,33.67,80496.56,0.0,-0.91532,9e-05,8.20122]
[1778609645461,33.67,80496.81,0.0,-0.9153,9e-05,8.20279]
[1778609650496,33.67,80500.83,0.0,-0.91495,9e-05,8.22857]
[1778609655647,33.67,80508.0,0.0,-0.91432,9e-05,8.27466]
[1778609658671,33.67,80507.56,0.0,-0.91435,9e-05,8.27248]
[1778609663702,33.67,80508.72,0.0,-0.91423,9e-05,8.28182]
[1778609668738,33.68,80513.4,0.0,-0.91379,9e-05,8.3138]
[1778609673777,33.68,80508.47,0.0,-0.91425,9e-05,8.278]
[1778609678813,33.68,80508.1,0.0,-0.91426,9e-05,8.27725]
[1778609680826,33.69,80518.72,0.0,-0.91332,9e-05,8.34651]
[1778609685862,33.69,80520.64,0.0,-0.91313,9e-05,8.36003]
[1778609690897,33.69,80526.48,0.0,-0.9126,9e-05,8.39894]
[1778609692263,33.69,80532.27,0.0,-0.91208,9e-05,8.43678]
[1778609694926,33.69,80537.42,0.0,-0.91161,9e-05,8.47074]
[1778609699964,33.69,80537.04,0.0,-0.91165,9e-05,8.46772]
[1778609702334,33.69,80546.14,0.0,-0.91084,9e-05,8.5264]
[1778609702983,33.69,80545.18,0.0,-0.91094,9e-05,8.51961]
[1778609704998,33.68,80554.72,0.0,-0.91009,9e-05,8.58105]
[1778609710032,33.68,80545.97,0.0,-0.91089,9e-05,8.52311]
[1778609716074,33.68,80548.92,0.0,-0.91063,9e-05,8.54198]
[1778609721110,33.68,80548.09,0.0,-0.91071,9e-05,8.53602]
[1778609726145,33.68,80543.6,0.0,-0.91113,9e-05,8.50616]
[1778609731181,33.68,80543.28,0.0,-0.91121,9e-05,8.49823]
[1778609736216,33.68,80542.78,0.0,-0.91126,9e-05,8.49457]
[1778609740246,33.68,80521.81,0.0,-0.91314,9e-05,8.35759]
[1778609741253,33.68,80522.03,0.0,-0.91312,9e-05,8.35913]
[1778609747297,33.68,80523.36,0.0,-0.91299,9e-05,8.36852]
[1778609752331,33.68,80528.18,0.0,-0.91256,9e-05,8.4004]
[1778609757368,33.68,80527.07,0.0,-0.91265,9e-05,8.39365]
[1778609762403,33.68,80534.72,0.0,-0.91196,9e-05,8.444]
[1778609763425,33.68,80540.38,0.0,-0.91145,9e-05,8.48099]
[1778609765436,33.68,80549.38,0.0,-0.91063,9e-05,8.53989]
[1778609766440,33.68,80550.38,0.0,-0.91054,9e-05,8.54636]
[1778609771477,33.68,80549.75,0.0,-0.91061,9e-05,8.54179]
[1778609776512,33.68,80551.54,0.0,-0.91045,9e-05,8.55315]
[1778609781545,33.68,80549.32,0.0,-0.91066,9e-05,8.53822]
[1778609784569,33.68,80542.1,0.0,-0.91131,9e-05,8.49083]
[1778609785577,33.68,80543.26,0.0,-0.91121,9e-05,8.49844]
[1778609790612,33.68,80537.77,0.0,-0.9117,9e-05,8.46269]
[1778609794639,33.68,80552.03,0.0,-0.91046,9e-05,8.55079]
[1778609795645,33.68,80552.23,0.0,-0.91044,9e-05,8.55199]
[1778609800681,33.68,80553.07,0.0,-0.91037,9e-05,8.557]
[1778609805716,33.68,80555.43,0.0,-0.91016,9e-05,8.57194]
[1778609810751,33.68,80555.54,0.0,-0.91016,9e-05,8.57213]
[1778609815786,33.68,80554.42,0.0,-0.91027,9e-05,8.5643]
[1778609820821,33.67,80555.63,0.0,-0.91017,9e-05,8.57178]
[1778609825856,33.67,80554.76,0.0,-0.91025,9e-05,8.56568]
[1778609830891,33.67,80557.03,0.0,-0.91005,9e-05,8.58022]
[1778609835929,33.67,80555.67,0.0,-0.91018,9e-05,8.57088]
[1778609836936,33.67,80546.56,0.0,-0.91101,9e-05,8.51107]
[1778609837945,33.67,80544.18,0.0,-0.91122,9e-05,8.49552]
[1778609840962,33.67,80531.75,0.0,-0.91234,9e-05,8.41458]
[1778609841969,33.67,80531.35,0.0,-0.91237,9e-05,8.41214]
[1778609844990,33.67,80538.39,0.0,-0.91174,9e-05,8.45823]
[1778609850027,33.67,80540.67,0.0,-0.91153,9e-05,8.4736]
[1778609855062,33.68,80547.26,0.0,-0.91097,9e-05,8.51171]
[1778609860097,33.67,80549.88,0.0,-0.91074,9e-05,8.52877]
[1778609865132,33.67,80548.04,0.0,-0.91091,9e-05,8.51659]
[1778609869160,33.67,80553.11,0.0,-0.91045,9e-05,8.54958]
[1778609874197,33.67,80549.26,0.0,-0.91081,9e-05,8.5239]
[1778609879234,33.67,80550.96,0.0,-0.91065,9e-05,8.53488]
[1778609883262,33.67,80545.91,0.0,-0.91111,9e-05,8.50182]
[1778609888296,33.67,80544.11,0.0,-0.91127,9e-05,8.49011]
[1778609893332,33.67,80542.06,0.0,-0.91146,9e-05,8.47685]
[1778609898367,33.67,80539.43,0.0,-0.91169,9e-05,8.45986]
[1778609903402,33.67,80538.71,0.0,-0.91175,9e-05,8.45549]
[1778609908440,33.68,80539.65,0.0,-0.91166,9e-05,8.46202]
[1778609914480,33.68,80543.03,0.0,-0.9114,9e-05,8.47925]
[1778609919513,33.68,80546.26,0.0,-0.9111,9e-05,8.50073]
[1778609921529,33.68,80523.9,0.0,-0.9131,9e-05,8.3551]
[1778609922535,33.68,80523.7,0.0,-0.91312,9e-05,8.35406]
[1778609929584,33.68,80520.0,0.0,-0.91342,9e-05,8.33204]
[1778609931598,33.68,80513.86,0.0,-0.91395,9e-05,8.29285]
[1778609933616,33.68,80509.44,0.0,-0.91433,9e-05,8.26498]
[1778609938648,33.69,80508.11,0.0,-0.91443,9e-05,8.2582]
[1778609943684,33.69,80505.23,0.0,-0.91465,9e-05,8.24145]
[1778609948718,33.7,80509.41,0.0,-0.91426,9e-05,8.27018]
[1778609954148,33.7,80507.73,0.0,-0.91439,9e-05,8.26114]
[1778609959795,33.7,80506.57,0.0,-0.91447,9e-05,8.25513]
[1778609964830,33.71,80508.14,0.0,-0.91431,9e-05,8.26665]
[1778609969865,33.71,80505.29,0.0,-0.91454,9e-05,8.24959]
[1778609976913,33.71,80503.83,0.0,-0.91469,9e-05,8.23682]
[1778609981949,33.72,80500.55,0.0,-0.91496,9e-05,8.21718]
[1778609986984,33.72,80499.95,0.0,-0.91499,9e-05,8.21479]
[1778609992024,33.72,80498.99,0.0,-0.91505,9e-05,8.21008]
[1778609997060,33.73,80496.27,0.0,-0.91527,9e-05,8.19403]
[1778610002094,33.73,80494.89,0.0,-0.91537,9e-05,8.18677]
[1778610007129,33.73,80495.0,0.0,-0.91534,9e-05,8.1891]
[1778610012166,33.74,80497.6,0.0,-0.91508,9e-05,8.2077]
[1778610017199,33.74,80497.38,0.0,-0.91508,9e-05,8.20775]
[1778610022234,33.74,80497.05,0.0,-0.91509,9e-05,8.20711]
[1778610028277,33.75,80499.17,0.0,-0.91489,9e-05,8.22218]
[1778610033314,33.75,80509.0,0.0,-0.91405,9e-05,8.28176]
[1778610034719,33.75,80515.96,0.0,-0.91343,9e-05,8.32689]
[1778610040362,33.75,80519.58,0.0,-0.9131,9e-05,8.35102]
[1778610044788,33.75,80514.37,0.0,-0.91356,9e-05,8.31782]
[1778610046403,33.75,80514.07,0.0,-0.91358,9e-05,8.31628]
[1778610051438,33.76,80518.87,0.0,-0.91314,9e-05,8.34835]
[1778610056472,33.76,80523.28,0.0,-0.91273,9e-05,8.37783]
[1778610057480,33.76,80528.29,0.0,-0.91229,9e-05,8.41048]
[1778610061508,33.76,80533.32,0.0,-0.91183,9e-05,8.4436]
[1778610066543,33.76,80533.78,0.0,-0.91178,9e-05,8.44705]
[1778610070583,33.76,80539.61,0.0,-0.91125,9e-05,8.4854]
[1778610072601,33.76,80540.32,0.0,-0.91119,9e-05,8.4901]
[1778610077643,33.76,80542.99,0.0,-0.91095,9e-05,8.50754]
[1778610084682,33.76,80543.3,0.0,-0.91092,9e-05,8.50954]
[1778610089716,33.76,80545.16,0.0,-0.91075,9e-05,8.52163]
[1778610094752,33.76,80543.79,0.0,-0.91093,9e-05,8.50722]
[1778610099786,33.76,80546.15,0.0,-0.91071,9e-05,8.52256]
[1778610104822,33.76,80550.06,0.0,-0.91036,9e-05,8.54811]
[1778610107841,33.76,80552.63,0.0,-0.91013,9e-05,8.56475]
[1778610112877,33.76,80556.62,0.0,-0.90977,9e-05,8.59045]
[1778610117911,33.76,80559.51,0.0,-0.90951,9e-05,8.60886]
[1778610122947,33.76,80559.91,0.0,-0.90949,9e-05,8.61082]
[1778610127983,33.75,80564.98,0.0,-0.90903,9e-05,8.64335]
[1778610133017,33.75,80567.81,0.0,-0.90879,9e-05,8.66102]
[1778610135421,33.75,80559.0,0.0,-0.9096,9e-05,8.60248]
[1778610137051,33.75,80556.6,0.0,-0.90983,9e-05,8.5866]
[1778610142086,33.75,80552.99,0.0,-0.91016,9e-05,8.5625]
[1778610147121,33.75,80555.22,0.0,-0.90996,9e-05,8.57679]
[1778610152156,33.75,80559.04,0.0,-0.90967,9e-05,8.59602]
[1778610158198,33.75,80559.41,0.0,-0.90964,9e-05,8.59782]
[1778610163233,33.75,80559.28,0.0,-0.90966,9e-05,8.59648]
[1778610168271,33.74,80559.01,0.0,-0.90969,9e-05,8.59423]
[1778610173308,33.74,80559.06,0.0,-0.9097,9e-05,8.59408]
[1778610178341,33.74,80559.08,0.0,-0.9097,9e-05,8.59378]
[1778610182373,33.74,80565.62,0.0,-0.90911,9e-05,8.63635]
[1778610187404,33.74,80566.21,0.0,-0.90906,9e-05,8.63943]
[1778610192439,33.74,80565.14,0.0,-0.90917,9e-05,8.63161]
[1778610197474,33.74,80566.77,0.0,-0.90904,9e-05,8.64156]
[1778610202509,33.73,80567.11,0.0,-0.90902,9e-05,8.64287]
[1778610207545,33.73,80564.99,0.0,-0.90922,9e-05,8.62806]
[1778610212580,33.73,80563.21,0.0,-0.90945,9e-05,8.61029]
[1778610217614,33.73,80564.25,0.0,-0.90936,9e-05,8.61647]
[1778610223656,33.73,80561.44,0.0,-0.90963,9e-05,8.59728]
[1778610226677,33.73,80555.71,0.0,-0.91016,9e-05,8.55938]
[1778610231714,33.73,80555.85,0.0,-0.91015,9e-05,8.56005]
[1778610236747,33.73,80562.44,0.0,-0.90955,9e-05,8.60299]
[1778610241782,33.73,80558.93,0.0,-0.90988,9e-05,8.57949]
[1778610246817,33.72,80558.89,0.0,-0.90988,9e-05,8.57894]
[1778610251851,33.72,80559.15,0.0,-0.90986,9e-05,8.5803]
[1778610256896,33.72,80559.18,0.0,-0.90987,9e-05,8.58017]
[1778610258903,33.72,80553.83,0.0,-0.91036,9e-05,8.54496]
[1778610260915,33.72,80547.18,0.0,-0.91096,9e-05,8.50141]
[1778610265951,33.72,80546.94,0.0,-0.91098,9e-05,8.49997]
[1778610270987,33.72,80546.03,0.0,-0.91106,9e-05,8.49417]
[1778610276022,33.72,80544.44,0.0,-0.91125,9e-05,8.47855]
[1778610281058,33.72,80542.23,0.0,-0.91145,9e-05,8.46439]
[1778610284079,33.73,80536.31,0.0,-0.91198,9e-05,8.42599]
[1778610286092,33.73,80531.14,0.0,-0.91244,9e-05,8.39264]
[1778610291128,33.73,80527.03,0.0,-0.91279,9e-05,8.36675]
[1778610293141,33.73,80520.53,0.0,-0.91336,9e-05,8.32495]
[1778610296162,33.73,80518.52,0.0,-0.91353,9e-05,8.31261]
[1778610300190,33.73,80525.36,0.0,-0.91291,9e-05,8.35784]
[1778610302205,33.73,80540.16,0.0,-0.91158,9e-05,8.45445]
[1778610303211,33.73,80544.63,0.0,-0.91118,9e-05,8.48367]
[1778610305227,33.73,80552.81,0.0,-0.91044,9e-05,8.53717]
[1778610306233,33.73,80562.61,0.0,-0.90954,9e-05,8.60141]
[1778610307621,33.73,80560.5,0.0,-0.90974,9e-05,8.58726]
[1778610313284,33.73,80561.79,0.0,-0.90963,9e-05,8.59505]
[1778610318323,33.73,80558.67,0.0,-0.90993,9e-05,8.57392]
[1778610320334,33.73,80552.99,0.0,-0.91045,9e-05,8.53648]
[1778610324362,33.73,80547.52,0.0,-0.91095,9e-05,8.5005]
[1778610325371,33.73,80541.69,0.0,-0.91147,9e-05,8.4624]
[1778610326376,33.73,80538.72,0.0,-0.91174,9e-05,8.44307]
[1778610329397,33.73,80535.99,0.0,-0.91198,9e-05,8.42553]
[1778610334433,33.73,80534.95,0.0,-0.91212,9e-05,8.41396]
[1778610339467,33.73,80535.59,0.0,-0.91205,9e-05,8.41868]
[1778610340474,33.73,80524.46,0.0,-0.91304,9e-05,8.34649]
[1778610341481,33.73,80516.3,0.0,-0.91377,9e-05,8.2934]
[1778610342488,33.73,80514.8,0.0,-0.9139,9e-05,8.28402]
[1778610347909,33.74,80513.34,0.0,-0.914,9e-05,8.27655]
[1778610357977,33.73,80510.03,0.0,-0.9143,9e-05,8.25453]
[1778610363635,33.74,80510.3,0.0,-0.91425,9e-05,8.2582]
[1778610368671,33.74,80515.2,0.0,-0.9138,9e-05,8.2913]
[1778610373706,33.74,80517.34,0.0,-0.91359,9e-05,8.30644]
[1778610378125,33.75,80523.17,0.0,-0.91306,9e-05,8.3451]
[1778610383777,33.75,80525.33,0.0,-0.91285,9e-05,8.36023]
[1778610388812,33.75,80525.39,0.0,-0.91284,9e-05,8.36158]
[1778610392840,33.75,80510.77,0.0,-0.91418,9e-05,8.26186]
[1778610393847,33.75,80504.85,0.0,-0.9147,9e-05,8.2237]
[1778610398937,33.75,80503.28,0.0,-0.91484,9e-05,8.21305]
[1778610403968,33.75,80504.33,0.0,-0.91476,9e-05,8.21924]
[1778610409003,33.75,80503.71,0.0,-0.91481,9e-05,8.21506]
[1778610414038,33.75,80502.01,0.0,-0.91495,9e-05,8.20479]
[1778610417059,33.75,80496.73,0.0,-0.9154,9e-05,8.17208]
[1778610422094,33.76,80498.2,0.0,-0.91524,9e-05,8.18367]
[1778610424108,33.76,80502.58,0.0,-0.91485,9e-05,8.21261]
[1778610429143,33.76,80500.29,0.0,-0.91502,9e-05,8.19981]
[1778610434178,33.77,80499.99,0.0,-0.91502,9e-05,8.19982]
[1778610439214,33.77,80496.56,0.0,-0.91529,9e-05,8.17977]
[1778610443244,33.77,80490.78,0.0,-0.91578,9e-05,8.14401]
[1778610447269,33.78,80478.38,0.0,-0.91683,9e-05,8.06616]
[1778610448638,33.78,80482.3,0.0,-0.9165,9e-05,8.09082]
[1778610451298,33.77,80476.31,0.0,-0.91707,9e-05,8.04679]
[1778610453313,33.77,80468.73,0.0,-0.91773,9e-05,7.99802]
[1778610458708,33.77,80474.75,0.0,-0.91721,9e-05,8.03663]
[1778610464389,33.78,80476.29,0.0,-0.91706,9e-05,8.04725]
[1778610469424,33.78,80476.58,0.0,-0.91703,9e-05,8.04989]
[1778610474459,33.78,80479.81,0.0,-0.91674,9e-05,8.07123]
[1778610476473,33.78,80485.68,0.0,-0.91623,9e-05,8.10892]
[1778610480501,33.78,80489.7,0.0,-0.91588,9e-05,8.13486]
[1778610484529,33.78,80495.06,0.0,-0.9154,9e-05,8.16978]
[1778610487554,33.78,80502.68,0.0,-0.91472,9e-05,8.2201]
[1778610488918,33.79,80502.5,0.0,-0.91472,9e-05,8.21973]
[1778610494599,33.79,80505.42,0.0,-0.91444,9e-05,8.24033]
[1778610499635,33.79,80503.65,0.0,-0.91457,9e-05,8.23066]
[1778610504669,33.8,80506.19,0.0,-0.91433,9e-05,8.24822]
[1778610509704,33.8,80505.04,0.0,-0.91441,9e-05,8.24231]
[1778610514740,33.8,80503.39,0.0,-0.91459,9e-05,8.22787]
[1778610516753,33.81,80498.34,0.0,-0.91502,9e-05,8.19641]
[1778610519128,33.81,80486.74,0.0,-0.91601,9e-05,8.12283]
[1778610519778,33.81,80486.51,0.0,-0.91604,9e-05,8.12091]
[1778610521790,33.81,80480.3,0.0,-0.91657,9e-05,8.08144]
[1778610526825,33.81,80481.44,0.0,-0.91646,9e-05,8.08956]
[1778610531860,33.81,80486.29,0.0,-0.91602,9e-05,8.12246]
[1778610536898,33.81,80494.12,0.0,-0.91533,9e-05,8.17284]
[1778610541930,33.82,80496.72,0.0,-0.91508,9e-05,8.1914]
[1778610546967,33.82,80497.43,0.0,-0.915,9e-05,8.1973]
[1778610552002,33.82,80497.96,0.0,-0.91493,9e-05,8.20248]
[1778610557037,33.83,80487.25,0.0,-0.91584,9e-05,8.13532]
[1778610562073,33.83,80487.11,0.0,-0.91582,9e-05,8.13668]
[1778610563089,33.83,80478.84,0.0,-0.91654,9e-05,8.08396]
[1778610568119,33.83,80477.65,0.0,-0.91665,9e-05,8.07588]
[1778610573154,33.83,80471.25,0.0,-0.91725,9e-05,8.02978]
[1778610574161,33.83,80464.7,0.0,-0.91781,9e-05,7.98796]
[1778610575168,33.83,80469.08,0.0,-0.91744,9e-05,8.01551]
[1778610580203,33.83,80477.41,0.0,-0.91674,9e-05,8.06762]
[1778610581210,33.83,80479.37,0.0,-0.91657,9e-05,8.08022]
[1778610583224,33.83,80485.72,0.0,-0.91601,9e-05,8.12091]
[1778610588259,33.83,80488.8,0.0,-0.91572,9e-05,8.14223]
[1778610593296,33.83,80492.86,0.0,-0.91536,9e-05,8.16888]
[1778610595308,33.84,80494.81,0.0,-0.91518,9e-05,8.18231]
[1778610600344,33.84,80494.2,0.0,-0.91523,9e-05,8.17872]
[1778610603364,33.84,80486.65,0.0,-0.91589,9e-05,8.13029]
[1778610604371,33.84,80485.04,0.0,-0.91603,9e-05,8.12002]
[1778610609766,33.84,80488.48,0.0,-0.91571,9e-05,8.1436]
[1778610615448,33.84,80490.18,0.0,-0.91554,9e-05,8.15548]
[1778610620483,33.84,80490.95,0.0,-0.91548,9e-05,8.16043]
[1778610623504,33.84,80500.06,0.0,-0.91468,9e-05,8.21883]
[1778610624513,33.84,80505.01,0.0,-0.91424,9e-05,8.25104]
[1778610626525,33.84,80505.38,0.0,-0.9142,9e-05,8.2541]
[1778610627533,33.84,80510.83,0.0,-0.91372,9e-05,8.28952]
[1778610628539,33.84,80515.14,0.0,-0.91333,9e-05,8.31759]
[1778610629906,33.85,80511.56,0.0,-0.91364,9e-05,8.29495]
[1778610631562,33.85,80509.29,0.0,-0.91389,9e-05,8.27527]
[1778610636596,33.85,80510.44,0.0,-0.91377,9e-05,8.28404]
[1778610641631,33.85,80510.06,0.0,-0.91378,9e-05,8.28277]
[1778610644654,33.85,80516.13,0.0,-0.91324,9e-05,8.32256]
[1778610650047,33.86,80520.62,0.0,-0.91283,9e-05,8.35248]
[1778610657742,33.86,80524.91,0.0,-0.91243,9e-05,8.38117]
[1778610662783,33.86,80528.6,0.0,-0.91209,9e-05,8.40567]
[1778610663786,33.86,80540.75,0.0,-0.911,9e-05,8.48473]
[1778610664793,33.86,80543.81,0.0,-0.91072,9e-05,8.50465]
[1778610670188,33.86,80544.37,0.0,-0.91068,9e-05,8.50795]
[1778610675874,33.86,80548.96,0.0,-0.91027,9e-05,8.53736]
[1778610680905,33.86,80550.52,0.0,-0.91013,9e-05,8.54708]
[1778610685943,33.85,80552.3,0.0,-0.90998,9e-05,8.55824]
[1778610690977,33.85,80549.62,0.0,-0.91023,9e-05,8.54031]
[1778610691983,33.85,80536.59,0.0,-0.91145,9e-05,8.45009]
[1778610697018,33.86,80532.19,0.0,-0.91184,9e-05,8.42205]
[1778610702054,33.86,80532.61,0.0,-0.91179,9e-05,8.42544]
[1778610707090,33.86,80533.1,0.0,-0.91174,9e-05,8.42921]
[1778610712124,33.86,80533.44,0.0,-0.9117,9e-05,8.43199]
[1778610717159,33.86,80534.84,0.0,-0.91157,9e-05,8.4417]
[1778610720180,33.86,80540.36,0.0,-0.91107,9e-05,8.47789]
[1778610723201,33.86,80545.69,0.0,-0.91059,9e-05,8.51269]
[1778610728236,33.86,80552.4,0.0,-0.90998,9e-05,8.55637]
[1778610733271,33.86,80550.46,0.0,-0.91016,9e-05,8.5434]
[1778610740320,33.86,80552.31,0.0,-0.90999,9e-05,8.55521]
[1778610745355,33.86,80553.24,0.0,-0.90991,9e-05,8.56106]
[1778610750389,33.86,80551.6,0.0,-0.91007,9e-05,8.55009]
[1778610755425,33.86,80550.08,0.0,-0.91026,9e-05,8.53455]
[1778610760460,33.86,80548.19,0.0,-0.91043,9e-05,8.52204]
[1778610765495,33.86,80548.23,0.0,-0.91043,9e-05,8.52216]
[1778610770892,33.86,80547.15,0.0,-0.91053,9e-05,8.51499]
[1778610776576,33.86,80546.73,0.0,-0.91057,9e-05,8.51213]
[1778610781611,33.86,80544.26,0.0,-0.91079,9e-05,8.49598]
[1778610786646,33.86,80543.34,0.0,-0.91088,9e-05,8.48999]
[1778610791033,33.86,80550.19,0.0,-0.91025,9e-05,8.53466]
[1778610793695,33.86,80555.58,0.0,-0.90977,9e-05,8.56971]
[1778610795709,33.86,80556.47,0.0,-0.90969,9e-05,8.5753]
[1778610801102,33.85,80560.44,0.0,-0.90934,9e-05,8.60048]
[1778610806786,33.85,80560.7,0.0,-0.90932,9e-05,8.60143]
[1778610811823,33.85,80560.21,0.0,-0.90943,9e-05,8.59211]
[1778610817865,33.85,80559.6,0.0,-0.9095,9e-05,8.58734]
[1778610822900,33.85,80555.89,0.0,-0.90984,9e-05,8.56247]
[1778610826929,33.85,80561.64,0.0,-0.90932,9e-05,8.5998]
[1778610831963,33.85,80562.03,0.0,-0.9093,9e-05,8.60168]
[1778610836998,33.84,80561.84,0.0,-0.90932,9e-05,8.59977]
[1778610842039,33.84,80559.6,0.0,-0.90954,9e-05,8.58443]
[1778610847074,33.84,80558.07,0.0,-0.90969,9e-05,8.57382]
[1778610852109,33.84,80560.41,0.0,-0.90948,9e-05,8.58861]
[1778610857143,33.84,80561.57,0.0,-0.90938,9e-05,8.59564]
[1778610862179,33.84,80562.1,0.0,-0.90934,9e-05,8.59848]
[1778610867215,33.84,80561.85,0.0,-0.90937,9e-05,8.59619]
[1778610872250,33.83,80564.1,0.0,-0.90923,9e-05,8.60482]
[1778610877285,33.83,80563.98,0.0,-0.90925,9e-05,8.60327]
[1778610882320,33.83,80563.48,0.0,-0.9093,9e-05,8.59925]
[1778610887355,33.83,80561.58,0.0,-0.90949,9e-05,8.5861]
[1778610893397,33.83,80560.77,0.0,-0.90957,9e-05,8.58007]
[1778610898434,33.83,80560.94,0.0,-0.90957,9e-05,8.58062]
[1778610902462,33.83,80554.81,0.0,-0.91013,9e-05,8.54009]
[1778610907497,33.83,80552.79,0.0,-0.91032,9e-05,8.52677]
[1778610912533,33.83,80553.03,0.0,-0.9103,9e-05,8.52824]
[1778610917568,33.83,80553.61,0.0,-0.91024,9e-05,8.53201]
[1778610922603,33.83,80552.32,0.0,-0.91036,9e-05,8.52358]
[1778610928645,33.83,80553.44,0.0,-0.91026,9e-05,8.53088]
[1778610933683,33.83,80554.27,0.0,-0.91023,9e-05,8.53088]
[1778610938717,33.83,80554.78,0.0,-0.91019,9e-05,8.53419]
[1778610943752,33.83,80555.24,0.0,-0.91015,9e-05,8.53719]
[1778610950803,33.83,80558.48,0.0,-0.90985,9e-05,8.55824]
[1778610955839,33.83,80560.02,0.0,-0.90971,9e-05,8.56814]
[1778610957851,33.82,80568.28,0.0,-0.90896,9e-05,8.62222]
[1778610958859,33.82,80570.46,0.0,-0.90876,9e-05,8.63641]
[1778610962246,33.82,80578.66,0.0,-0.90801,9e-05,8.68969]
[1778610964905,33.82,80573.3,0.0,-0.90851,9e-05,8.65389]
[1778610965908,33.82,80572.0,0.0,-0.90864,9e-05,8.64514]
[1778610970943,33.82,80574.8,0.0,-0.90839,9e-05,8.6626]
[1778610975977,33.82,80575.67,0.0,-0.90833,9e-05,8.66718]
[1778610981012,33.81,80574.68,0.0,-0.90844,9e-05,8.65949]
[1778610986054,33.81,80581.7,0.0,-0.9078,9e-05,8.70452]
[1778610987055,33.81,80601.14,0.0,-0.90599,9e-05,8.83288]
[1778610988061,33.81,80599.64,0.0,-0.90613,9e-05,8.82283]
[1778610991082,33.81,80605.45,0.0,-0.90564,9e-05,8.85573]
[1778610996118,33.81,80609.54,0.0,-0.90526,9e-05,8.88233]
[1778611000146,33.81,80616.75,0.0,-0.90458,0.0001,8.92982]
[1778611002527,33.81,80620.35,0.0,-0.90425,0.0001,8.95323]
[1778611006188,33.8,80633.34,0.0,-0.90301,0.0001,9.03948]
[1778611007197,33.8,80631.13,0.0,-0.90323,0.0001,9.02432]
[1778611009233,33.8,80627.48,0.0,-0.90359,0.0001,8.99968]
[1778611014265,33.8,80625.64,0.0,-0.90377,0.0001,8.98656]
[1778611019300,33.8,80625.01,0.0,-0.90385,0.0001,8.98128]
[1778611020307,33.8,80628.58,0.0,-0.90352,0.0001,9.00458]
[1778611022669,33.8,80643.1,0.0,-0.90211,0.0001,9.10212]
[1778611026350,33.8,80628.9,0.0,-0.90348,0.0001,9.00683]
[1778611028364,33.8,80617.1,0.0,-0.90461,0.0001,8.92783]
[1778611033399,33.8,80620.25,0.0,-0.90433,0.0001,8.94766]
[1778611038435,33.79,80619.15,0.0,-0.90446,0.0001,8.93892]
[1778611043471,33.79,80620.48,0.0,-0.90435,0.0001,8.94636]
[1778611048506,33.79,80619.67,0.0,-0.90445,0.0001,8.93954]
[1778611049514,33.79,80628.53,0.0,-0.9036,0.0001,8.99886]
[1778611054550,33.79,80625.3,0.0,-0.90396,0.0001,8.97201]
[1778611058578,33.79,80630.61,0.0,-0.90345,0.0001,9.00741]
[1778611062606,33.79,80625.32,0.0,-0.90395,0.0001,8.97225]
[1778611064620,33.79,80618.65,0.0,-0.90459,0.0001,8.92789]
[1778611069656,33.79,80618.76,0.0,-0.90457,0.0001,8.92936]
[1778611074694,33.79,80621.57,0.0,-0.90429,0.0001,8.94887]
[1778611079728,33.79,80623.33,0.0,-0.90411,0.0001,8.96087]
[1778611084763,33.79,80622.16,0.0,-0.90425,0.0001,8.95154]
[1778611089798,33.79,80624.6,0.0,-0.90402,0.0001,8.96718]
[1778611095839,33.78,80625.98,0.0,-0.90392,0.0001,8.97459]
[1778611099869,33.78,80634.35,0.0,-0.90313,0.0001,9.02946]
[1778611100876,33.78,80640.66,0.0,-0.90252,0.0001,9.0719]
[1778611101883,33.78,80643.25,0.0,-0.90227,0.0001,9.08932]
[1778611106918,33.78,80640.0,0.0,-0.90259,0.0001,9.06738]
[1778611111955,33.78,80635.05,0.0,-0.90312,0.0001,9.02851]
[1778611113312,33.78,80629.64,0.0,-0.90364,0.0001,8.99223]
[1778611116990,33.78,80623.75,0.0,-0.90421,0.0001,8.95249]
[1778611121019,33.78,80621.69,0.0,-0.9044,0.0001,8.93907]
[1778611126054,33.78,80618.99,0.0,-0.90466,0.0001,8.92064]
[1778611131089,33.78,80620.13,0.0,-0.90457,0.0001,8.92747]
[1778611136125,33.77,80620.48,0.0,-0.90456,0.0001,8.92806]
[1778611141161,33.77,80620.67,0.0,-0.90456,0.0001,8.92805]
[1778611146197,33.77,80621.74,0.0,-0.90448,0.0001,8.93343]
[1778611151230,33.77,80623.51,0.0,-0.90431,0.0001,8.94565]
[1778611156265,33.77,80622.71,0.0,-0.90438,0.0001,8.94057]
[1778611160294,33.77,80628.29,0.0,-0.90384,0.0001,8.97804]
[1778611165328,33.77,80626.27,0.0,-0.90404,0.0001,8.96447]
[1778611170363,33.77,80622.9,0.0,-0.90436,0.0001,8.94197]
[1778611176406,33.77,80621.74,0.0,-0.90452,0.0001,8.9289]
[1778611181442,33.77,80622.37,0.0,-0.90448,0.0001,8.93192]
[1778611186481,33.76,80620.24,0.0,-0.9047,0.0001,8.91657]
[1778611191516,33.76,80620.33,0.0,-0.90468,0.0001,8.91734]
[1778611193874,33.76,80612.9,0.0,-0.90539,9e-05,8.86793]
[1778611196547,33.77,80607.55,0.0,-0.90589,9e-05,8.83273]
[1778611198560,33.77,80595.09,0.0,-0.90706,9e-05,8.7502]
[1778611199567,33.77,80595.57,0.0,-0.90702,9e-05,8.7531]
[1778611201586,33.76,80573.45,0.0,-0.90907,9e-05,8.60693]
[1778611202595,33.76,80576.08,0.0,-0.90884,9e-05,8.62391]
[1778611203958,33.76,80584.75,0.0,-0.90804,9e-05,8.68037]
[1778611204614,33.76,80584.75,0.0,-0.90804,9e-05,8.68034]
[1778611209646,33.76,80584.99,0.0,-0.90802,9e-05,8.68179]
[1778611211660,33.76,80595.11,0.0,-0.90708,9e-05,8.74867]
[1778611212668,33.76,80597.26,0.0,-0.90688,9e-05,8.76266]
[1778611217701,33.76,80601.79,0.0,-0.90647,9e-05,8.79196]
[1778611222736,33.76,80604.17,0.0,-0.90626,9e-05,8.807]
[1778611227771,33.76,80606.42,0.0,-0.90605,9e-05,8.82118]
[1778611232806,33.76,80607.52,0.0,-0.90601,9e-05,8.82231]
[1778611236839,33.75,80614.16,0.0,-0.90539,9e-05,8.86584]
[1778611239855,33.75,80620.05,0.0,-0.90484,0.0001,8.9044]
[1778611244890,33.75,80615.36,0.0,-0.90531,9e-05,8.87191]
[1778611249925,33.75,80615.12,0.0,-0.90534,9e-05,8.86927]
[1778611254960,33.74,80618.21,0.0,-0.90507,0.0001,8.8888]
[1778611259995,33.74,80623.21,0.0,-0.9046,0.0001,8.9218]
[1778611265031,33.74,80620.85,0.0,-0.90482,0.0001,8.90638]
[1778611266037,33.74,80615.8,0.0,-0.9053,9e-05,8.8724]
[1778611271076,33.74,80614.49,0.0,-0.90543,9e-05,8.86345]
[1778611276110,33.74,80610.81,0.0,-0.90579,9e-05,8.83801]
[1778611281145,33.74,80607.53,0.0,-0.90611,9e-05,8.81548]
[1778611286180,33.74,80610.18,0.0,-0.90587,9e-05,8.83254]
[1778611291215,33.74,80608.56,0.0,-0.90608,9e-05,8.81577]
[1778611296255,33.74,80610.36,0.0,-0.90592,9e-05,8.8273]
[1778611301289,33.74,80612.28,0.0,-0.90574,9e-05,8.83958]
[1778611306325,33.73,80612.86,0.0,-0.90569,9e-05,8.84296]
[1778611311361,33.73,80613.92,0.0,-0.9056,9e-05,8.84952]
[1778611313374,33.73,80620.27,0.0,-0.905,0.0001,8.89167]
[1778611314735,33.73,80621.27,0.0,-0.90491,0.0001,8.89802]
[1778611320423,33.73,80624.89,0.0,-0.90457,0.0001,8.92177]
[1778611323444,33.73,80629.06,0.0,-0.90416,0.0001,8.9503]
[1778611328479,33.73,80630.62,0.0,-0.904,0.0001,8.9616]
[1778611333514,33.74,80628.17,0.0,-0.90422,0.0001,8.94593]
[1778611338552,33.74,80629.4,0.0,-0.9041,0.0001,8.95489]
[1778611343585,33.74,80626.8,0.0,-0.90434,0.0001,8.9381]
[1778611348621,33.74,80625.95,0.0,-0.90441,0.0001,8.93305]
[1778611353654,33.74,80624.96,0.0,-0.90454,0.0001,8.92161]
[1778611358689,33.74,80622.7,0.0,-0.90475,0.0001,8.9072]
[1778611363724,33.74,80622.91,0.0,-0.90472,0.0001,8.90931]
[1778611368759,33.75,80620.24,0.0,-0.90497,0.0001,8.89173]
[1778611375158,33.75,80622.34,0.0,-0.90475,0.0001,8.90695]
[1778611380843,33.75,80625.97,0.0,-0.90441,0.0001,8.93093]
[1778611383870,33.75,80631.12,0.0,-0.90392,0.0001,8.96536]
[1778611385879,33.75,80635.43,0.0,-0.9035,0.0001,8.99439]
[1778611390914,33.75,80634.35,0.0,-0.9036,0.0001,8.9874]
[1778611395949,33.75,80632.12,0.0,-0.90381,0.0001,8.9727]
[1778611400984,33.75,80630.27,0.0,-0.90399,0.0001,8.96052]
[1778611406019,33.75,80627.89,0.0,-0.90421,0.0001,8.94479]
[1778611411054,33.75,80626.27,0.0,-0.90441,0.0001,8.92867]
[1778611416089,33.75,80630.03,0.0,-0.90405,0.0001,8.95387]
[1778611421125,33.75,80632.94,0.0,-0.90377,0.0001,8.97339]
[1778611427166,33.75,80634.11,0.0,-0.90366,0.0001,8.98128]
[1778611433209,33.75,80635.5,0.0,-0.90353,0.0001,8.99064]
[1778611438246,33.75,80636.13,0.0,-0.90347,0.0001,8.99453]
[1778611442272,33.75,80640.8,0.0,-0.90302,0.0001,9.02586]
[1778611448314,33.75,80642.64,0.0,-0.90284,0.0001,9.03803]
[1778611453350,33.75,80644.97,0.0,-0.90262,0.0001,9.05347]
[1778611457380,33.75,80650.93,0.0,-0.90205,0.0001,9.09337]
[1778611459393,33.75,80656.06,0.0,-0.90155,0.0001,9.12773]
[1778611464428,33.75,80658.85,0.0,-0.90129,0.0001,9.14582]
[1778611465793,33.75,80665.25,0.0,-0.90066,0.0001,9.18894]
[1778611467450,33.75,80674.2,0.0,-0.89978,0.0001,9.2495]
[1778611468458,33.75,80676.2,0.0,-0.89958,0.0001,9.26307]
[1778611473492,33.74,80676.04,0.0,-0.89966,0.0001,9.25528]
[1778611478527,33.74,80674.67,0.0,-0.89982,0.0001,9.2447]
[1778611483562,33.74,80673.84,0.0,-0.89992,0.0001,9.23786]
[1778611488599,33.74,80674.87,0.0,-0.89984,0.0001,9.24367]
[1778611491620,33.73,80666.15,0.0,-0.90071,0.0001,9.18388]
[1778611493634,33.73,80662.31,0.0,-0.90109,0.0001,9.15755]
[1778611496004,33.73,80654.07,0.0,-0.9019,0.0001,9.10169]
[1778611501690,33.73,80654.29,0.0,-0.90188,0.0001,9.10303]
[1778611503705,33.73,80663.35,0.0,-0.90099,0.0001,9.16412]
[1778611504711,33.73,80669.16,0.0,-0.90042,0.0001,9.20332]
[1778611506074,33.73,80671.88,0.0,-0.90016,0.0001,9.22135]
[1778611511765,33.73,80683.95,0.0,-0.89898,0.0001,9.3023]
[1778611512772,33.73,80686.25,0.0,-0.89875,0.0001,9.31763]
[1778611517857,33.72,80686.19,0.0,-0.89879,0.0001,9.3154]
[1778611522882,33.72,80685.89,0.0,-0.89884,0.0001,9.31163]
[1778611527917,33.72,80683.04,0.0,-0.89915,0.0001,9.29049]
[1778611532953,33.71,80673.4,0.0,-0.90019,0.0001,9.21785]
[1778611533963,33.71,80664.9,0.0,-0.90103,0.0001,9.16004]
[1778611534967,33.71,80658.26,0.0,-0.90168,0.0001,9.11502]
[1778611536284,33.71,80646.75,0.0,-0.9028,0.0001,9.03733]
[1778611536980,33.71,80646.75,0.0,-0.9028,0.0001,9.03736]
[1778611542015,33.71,80643.07,0.0,-0.90315,0.0001,9.01284]
[1778611545037,33.71,80652.54,0.0,-0.90223,0.0001,9.07661]
[1778611550074,33.71,80655.33,0.0,-0.90197,0.0001,9.09504]
[1778611555109,33.71,80659.15,0.0,-0.9016,0.0001,9.12043]
[1778611560144,33.71,80661.05,0.0,-0.90142,0.0001,9.13277]
[1778611565179,33.71,80658.0,0.0,-0.90173,0.0001,9.11184]
[1778611567194,33.71,80652.76,0.0,-0.90224,0.0001,9.07645]
[1778611570214,33.71,80647.11,0.0,-0.90278,0.0001,9.03851]
[1778611575249,33.71,80647.0,0.0,-0.90279,0.0001,9.03798]
[1778611580284,33.71,80650.49,0.0,-0.90245,0.0001,9.06158]
[1778611582298,33.71,80656.28,0.0,-0.90189,0.0001,9.1006]
[1778611584312,33.71,80659.06,0.0,-0.90162,0.0001,9.11922]
[1778611589347,33.71,80661.45,0.0,-0.90139,0.0001,9.1349]
[1778611591361,33.71,80671.39,0.0,-0.90047,0.0001,9.19648]
[1778611592368,33.71,80672.54,0.0,-0.90036,0.0001,9.20409]
[1778611597402,33.71,80671.98,0.0,-0.90042,0.0001,9.19946]
[1778611599418,33.7,80663.53,0.0,-0.90126,0.0001,9.14196]
[1778611600740,33.7,80651.2,0.0,-0.90247,0.0001,9.05866]
[1778611601431,33.7,80651.2,0.0,-0.90247,0.0001,9.05864]
[1778611602438,33.7,80650.49,0.0,-0.90253,0.0001,9.0539]
[1778611607473,33.71,80645.85,0.0,-0.90298,0.0001,9.02288]
[1778611608480,33.71,80636.63,0.0,-0.90387,0.0001,8.96102]
[1778611609488,33.71,80636.97,0.0,-0.90384,0.0001,8.96345]
[1778611614523,33.71,80633.8,0.0,-0.90413,0.0001,8.94288]
[1778611619558,33.71,80630.08,0.0,-0.90448,0.0001,8.91868]
[1778611623585,33.71,80623.06,0.0,-0.90516,0.0001,8.87108]
[1778611625602,33.71,80618.22,0.0,-0.90563,9e-05,8.83835]
[1778611630962,33.7,80605.05,0.0,-0.90688,9e-05,8.74985]
[1778611631642,33.7,80605.05,0.0,-0.90688,9e-05,8.74977]
[1778611636679,33.7,80603.52,0.0,-0.90703,9e-05,8.7394]
[1778611641714,33.7,80603.39,0.0,-0.90705,9e-05,8.73831]
[1778611642721,33.7,80610.68,0.0,-0.90636,9e-05,8.78669]
[1778611643728,33.7,80613.14,0.0,-0.90613,9e-05,8.80294]
[1778611649771,33.7,80613.82,0.0,-0.90608,9e-05,8.80661]
[1778611654806,33.7,80615.62,0.0,-0.90597,9e-05,8.81242]
[1778611659840,33.7,80617.94,0.0,-0.90576,9e-05,8.82708]
[1778611664878,33.7,80619.4,0.0,-0.90563,0.0001,8.83605]
[1778611671242,33.69,80623.36,0.0,-0.90527,0.0001,8.86111]
[1778611676962,33.69,80623.27,0.0,-0.9053,0.0001,8.8594]
[1778611681997,33.69,80621.77,0.0,-0.90546,0.0001,8.84824]
[1778611686028,33.69,80631.88,0.0,-0.90451,0.0001,8.91482]
[1778611687034,33.69,80634.77,0.0,-0.90424,0.0001,8.93385]
[1778611688041,33.68,80625.26,0.0,-0.90515,0.0001,8.86983]
[1778611689054,33.68,80621.27,0.0,-0.90554,0.0001,8.84291]
[1778611691390,33.68,80619.27,0.0,-0.90573,9e-05,8.8289]
[1778611697105,33.68,80624.4,0.0,-0.90526,0.0001,8.86201]
[1778611701460,33.68,80629.03,0.0,-0.90482,0.0001,8.89289]
[1778611707176,33.68,80633.05,0.0,-0.90443,0.0001,8.92044]
[1778611712211,33.68,80635.02,0.0,-0.90428,0.0001,8.9285]
[1778611714229,33.68,80628.08,0.0,-0.90495,0.0001,8.8823]
[1778611719261,33.68,80626.06,0.0,-0.90514,0.0001,8.86867]
[1778611724297,33.68,80624.13,0.0,-0.90534,0.0001,8.85452]
[1778611729331,33.68,80627.7,0.0,-0.90502,0.0001,8.87707]
[1778611734366,33.67,80626.41,0.0,-0.90516,0.0001,8.86721]
[1778611739402,33.67,80622.06,0.0,-0.90559,0.0001,8.83699]
[1778611744436,33.67,80619.7,0.0,-0.90583,9e-05,8.82036]
[1778611749471,33.67,80615.4,0.0,-0.90625,9e-05,8.79097]
[1778611754506,33.67,80620.54,0.0,-0.90577,0.0001,8.82456]
[1778611759540,33.66,80622.34,0.0,-0.90561,0.0001,8.83565]
[1778611764576,33.66,80620.7,0.0,-0.90578,0.0001,8.82375]
[1778611770618,33.66,80619.89,0.0,-0.90588,9e-05,8.81725]
[1778611775652,33.66,80619.34,0.0,-0.90599,9e-05,8.80724]
[1778611780688,33.66,80619.31,0.0,-0.90601,9e-05,8.8062]
[1778611785723,33.65,80619.86,0.0,-0.90597,9e-05,8.80901]
[1778611790757,33.65,80619.36,0.0,-0.90603,9e-05,8.80481]
[1778611795793,33.65,80626.27,0.0,-0.90538,0.0001,8.85003]
[1778611800828,33.65,80630.83,0.0,-0.90496,0.0001,8.87929]
[1778611805862,33.64,80631.84,0.0,-0.90489,0.0001,8.88474]
[1778611812245,33.64,80629.14,0.0,-0.90517,0.0001,8.86482]
[1778611817946,33.64,80630.33,0.0,-0.90508,0.0001,8.87148]
[1778611822313,33.64,80638.39,0.0,-0.90429,0.0001,8.92622]
[1778611823989,33.64,80638.89,0.0,-0.90424,0.0001,8.92966]
[1778611828019,33.64,80644.64,0.0,-0.90369,0.0001,8.96856]
[1778611833053,33.64,80647.04,0.0,-0.9035,0.0001,8.9794]
[1778611838089,33.64,80648.62,0.0,-0.90335,0.0001,8.99029]
[1778611843124,33.64,80650.06,0.0,-0.9032,0.0001,9.00026]
[1778611848165,33.64,80654.88,0.0,-0.90273,0.0001,9.03295]
[1778611853193,33.64,80656.06,0.0,-0.90261,0.0001,9.04106]
[1778611858228,33.64,80656.14,0.0,-0.9026,0.0001,9.04177]
[1778611863263,33.64,80655.8,0.0,-0.90263,0.0001,9.03972]
[1778611866285,33.64,80662.89,0.0,-0.90194,0.0001,9.08771]
[1778611871319,33.64,80664.5,0.0,-0.90178,0.0001,9.09847]
[1778611872673,33.64,80672.31,0.0,-0.90102,0.0001,9.15124]
[1778611876354,33.64,80667.21,0.0,-0.90153,0.0001,9.11627]
[1778611881389,33.64,80668.97,0.0,-0.90136,0.0001,9.1277]
[1778611886424,33.64,80670.65,0.0,-0.9012,0.0001,9.13835]
[1778611891477,33.64,80674.9,0.0,-0.90085,0.0001,9.16094]
[1778611896511,33.64,80671.26,0.0,-0.90122,0.0001,9.13522]
[1778611901545,33.63,80672.17,0.0,-0.90114,0.0001,9.14067]
[1778611906581,33.63,80672.92,0.0,-0.90108,0.0001,9.14507]
[1778611910608,33.63,80682.84,0.0,-0.90011,0.0001,9.21184]
[1778611911616,33.63,80685.65,0.0,-0.89983,0.0001,9.23072]
[1778611916651,33.63,80684.51,0.0,-0.89996,0.0001,9.22166]
[1778611921686,33.63,80684.61,0.0,-0.89997,0.0001,9.22103]
[1778611924711,33.62,80690.48,0.0,-0.8994,0.0001,9.26021]
[1778611928739,33.62,80684.63,0.0,-0.9,0.0001,9.21914]
[1778611933770,33.62,80683.48,0.0,-0.90013,0.0001,9.21007]
[1778611938808,33.62,80683.87,0.0,-0.90011,0.0001,9.21145]
[1778611943843,33.61,80680.77,0.0,-0.90044,0.0001,9.18917]
[1778611948880,33.61,80677.85,0.0,-0.90074,0.0001,9.16824]
[1778611953916,33.61,80676.03,0.0,-0.90099,0.0001,9.14937]
[1778611959958,33.61,80674.47,0.0,-0.90116,0.0001,9.13766]
[1778611966000,33.6,80672.81,0.0,-0.90134,0.0001,9.12532]
[1778611971037,33.6,80673.44,0.0,-0.90129,0.0001,9.12909]
[1778611976075,33.6,80672.9,0.0,-0.90135,0.0001,9.1249]
[1778611978088,33.6,80681.59,0.0,-0.90049,0.0001,9.18349]
[1778611979096,33.6,80682.32,0.0,-0.90043,0.0001,9.18818]
[1778611984129,33.6,80682.76,0.0,-0.9004,0.0001,9.18977]
[1778611989170,33.59,80685.52,0.0,-0.90015,0.0001,9.20706]
[1778611994204,33.59,80686.37,0.0,-0.90009,0.0001,9.21129]
[1778611999247,33.59,80689.51,0.0,-0.8998,0.0001,9.23105]
[1778612005284,33.58,80689.06,0.0,-0.89988,0.0001,9.22599]
[1778612010321,33.58,80687.24,0.0,-0.90008,0.0001,9.21199]
[1778612013664,33.58,80695.11,0.0,-0.89935,0.0001,9.25999]
[1778612019382,33.58,80696.4,0.0,-0.89921,0.0001,9.26928]
[1778612024421,33.58,80698.95,0.0,-0.89895,0.0001,9.28712]
[1778612025429,33.58,80708.2,0.0,-0.89802,0.0001,9.35048]
[1778612026434,33.58,80713.59,0.0,-0.89747,0.0001,9.38743]
[1778612028448,33.58,80721.04,0.0,-0.89672,0.0001,9.43847]
[1778612030462,33.58,80721.57,0.0,-0.89667,0.0001,9.44184]
[1778612035499,33.58,80716.39,0.0,-0.8972,0.0001,9.4063]
[1778612037511,33.58,80711.89,0.0,-0.89765,0.0001,9.37561]
[1778612042548,33.58,80712.59,0.0,-0.89757,0.0001,9.38113]
[1778612043554,33.58,80719.81,0.0,-0.89683,0.0001,9.43076]
[1778612045569,33.58,80725.38,0.0,-0.89627,0.0001,9.46909]
[1778612050603,33.58,80727.85,0.0,-0.89601,0.0001,9.4861]
[1778612055638,33.58,80730.64,0.0,-0.89573,0.0001,9.50526]
[1778612058659,33.58,80724.72,0.0,-0.89633,0.0001,9.46453]
[1778612063694,33.58,80723.54,0.0,-0.89645,0.0001,9.45683]
[1778612068729,33.58,80723.13,0.0,-0.89648,0.0001,9.45453]
[1778612071750,33.58,80717.72,0.0,-0.89708,0.0001,9.41216]
[1778612075779,33.59,80722.81,0.0,-0.89655,0.0001,9.44769]
[1778612080813,33.59,80723.76,0.0,-0.89645,0.0001,9.45476]
[1778612085848,33.59,80723.42,0.0,-0.89647,0.0001,9.45297]
[1778612090888,33.59,80725.13,0.0,-0.89629,0.0001,9.46527]
[1778612095922,33.59,80725.2,0.0,-0.89628,0.0001,9.46623]
[1778612101964,33.59,80724.46,0.0,-0.89634,0.0001,9.4617]
[1778612106999,33.59,80723.04,0.0,-0.89648,0.0001,9.45247]
[1778612112034,33.59,80721.62,0.0,-0.89662,0.0001,9.44331]
[1778612117069,33.6,80720.8,0.0,-0.89669,0.0001,9.43831]
[1778612123111,33.6,80720.87,0.0,-0.89667,0.0001,9.43956]
[1778612128148,33.6,80704.35,0.0,-0.89833,0.0001,9.327]
[1778612129154,33.6,80699.7,0.0,-0.8988,0.0001,9.29545]
[1778612131167,33.6,80697.2,0.0,-0.89909,0.0001,9.27339]
[1778612134530,33.6,80704.65,0.0,-0.89833,0.0001,9.32498]
[1778612136205,33.6,80708.67,0.0,-0.89792,0.0001,9.35284]
[1778612141237,33.6,80705.3,0.0,-0.89826,0.0001,9.33019]
[1778612147279,33.61,80701.66,0.0,-0.89861,0.0001,9.30591]
[1778612152314,33.61,80699.1,0.0,-0.89886,0.0001,9.28899]
[1778612159363,33.61,80699.08,0.0,-0.89885,0.0001,9.28972]
[1778612164742,33.61,80697.02,0.0,-0.89905,0.0001,9.27641]
[1778612170442,33.61,80698.48,0.0,-0.89889,0.0001,9.28696]
[1778612175476,33.61,80698.53,0.0,-0.89888,0.0001,9.28784]
[1778612180511,33.61,80699.78,0.0,-0.89875,0.0001,9.29681]
[1778612185545,33.61,80699.2,0.0,-0.8988,0.0001,9.29324]
[1778612190581,33.62,80699.11,0.0,-0.8988,0.0001,9.29299]
[1778612193602,33.62,80706.22,0.0,-0.89814,0.0001,9.33621]
[1778612194958,33.62,80726.52,0.0,-0.89608,0.0001,9.4754]
[1778612196623,33.61,80728.61,0.0,-0.89586,0.0001,9.48959]
[1778612198637,33.61,80734.18,0.0,-0.8953,0.0001,9.52753]
[1778612201659,33.61,80727.83,0.0,-0.89596,0.0001,9.48301]
[1778612203673,33.61,80729.33,0.0,-0.89581,0.0001,9.49298]
[1778612205038,33.61,80739.78,0.0,-0.89474,0.0001,9.56492]
[1778612206694,33.61,80743.04,0.0,-0.8944,0.0001,9.5875]
[1778612211730,33.61,80741.44,0.0,-0.89457,0.0001,9.57651]
[1778612216766,33.61,80738.37,0.0,-0.89487,0.0001,9.55629]
[1778612221806,33.62,80737.24,0.0,-0.89497,0.0001,9.54952]
[1778612223814,33.62,80729.74,0.0,-0.89574,0.0001,9.49802]
[1778612228851,33.62,80725.28,0.0,-0.89619,0.0001,9.46779]
[1778612233884,33.62,80719.92,0.0,-0.89675,0.0001,9.43014]
[1778612238918,33.61,80716.81,0.0,-0.89707,0.0001,9.40825]
[1778612243954,33.61,80706.26,0.0,-0.89814,0.0001,9.33561]
[1778612245968,33.61,80701.64,0.0,-0.89861,0.0001,9.30407]
[1778612246975,33.61,80696.19,0.0,-0.89915,0.0001,9.26692]
[1778612247982,33.61,80690.17,0.0,-0.89975,0.0001,9.22599]
[1778612248990,33.61,80682.01,0.0,-0.90056,0.0001,9.17065]
[1778612249997,33.61,80680.42,0.0,-0.90072,0.0001,9.1601]
[1778612255031,33.62,80682.87,0.0,-0.90051,0.0001,9.17257]
[1778612260068,33.62,80685.7,0.0,-0.90021,0.0001,9.19305]
[1778612265101,33.62,80688.09,0.0,-0.89995,0.0001,9.2105]
[1778612270137,33.63,80689.33,0.0,-0.89981,0.0001,9.22011]
[1778612271142,33.63,80694.44,0.0,-0.8993,0.0001,9.25516]
[1778612276178,33.63,80690.07,0.0,-0.89972,0.0001,9.22634]
[1778612281214,33.63,80690.75,0.0,-0.89963,0.0001,9.23218]
[1778612286249,33.63,80690.96,0.0,-0.89959,0.0001,9.23485]
[1778612291285,33.64,80691.8,0.0,-0.89949,0.0001,9.24179]
[1778612296319,33.64,80694.25,0.0,-0.89923,0.0001,9.25974]
[1778612301354,33.64,80693.57,0.0,-0.89928,0.0001,9.25603]
[1778612306388,33.64,80693.9,0.0,-0.89924,0.0001,9.25914]
[1778612311425,33.64,80695.34,0.0,-0.89913,0.0001,9.26419]
[1778612316459,33.65,80694.95,0.0,-0.89916,0.0001,9.26234]
[1778612321494,33.65,80695.34,0.0,-0.89911,0.0001,9.26579]
[1778612324515,33.65,80701.76,0.0,-0.89846,0.0001,9.31009]
[1778612325885,33.65,80703.05,0.0,-0.89832,0.0001,9.3191]
[1778612331565,33.65,80703.33,0.0,-0.89826,0.0001,9.32328]
[1778612336600,33.66,80702.98,0.0,-0.89827,0.0001,9.32238]
[1778612341637,33.66,80702.17,0.0,-0.89835,0.0001,9.31726]
[1778612346670,33.66,80700.91,0.0,-0.89847,0.0001,9.30908]
[1778612351707,33.66,80699.67,0.0,-0.89859,0.0001,9.30106]
[1778612356742,33.66,80698.52,0.0,-0.8987,0.0001,9.29375]
[1778612361775,33.66,80693.36,0.0,-0.8992,0.0001,9.25924]
[1778612362788,33.66,80685.41,0.0,-0.89999,0.0001,9.20532]
[1778612364796,33.66,80678.01,0.0,-0.90072,0.0001,9.15551]
[1778612366167,33.67,80673.66,0.0,-0.90114,0.0001,9.12671]
[1778612371847,33.67,80673.77,0.0,-0.90115,0.0001,9.12415]
[1778612376881,33.67,80679.28,0.0,-0.90058,0.0001,9.16287]
[1778612379902,33.68,80673.21,0.0,-0.90116,0.0001,9.12316]
[1778612384937,33.68,80673.14,0.0,-0.90114,0.0001,9.12465]
[1778612389971,33.69,80674.07,0.0,-0.90102,0.0001,9.13291]
[1778612395011,33.69,80675.48,0.0,-0.90085,0.0001,9.14443]
[1778612400048,33.69,80674.3,0.0,-0.90094,0.0001,9.13848]
[1778612405077,33.7,80678.07,0.0,-0.90053,0.0001,9.16593]
[1778612410114,33.7,80683.83,0.0,-0.89994,0.0001,9.20676]
[1778612415152,33.71,80692.35,0.0,-0.89907,0.0001,9.26605]
[1778612416158,33.71,80701.53,0.0,-0.89814,0.0001,9.3288]
[1778612417165,33.71,80702.62,0.0,-0.89803,0.0001,9.33634]
[1778612422200,33.71,80702.91,0.0,-0.898,0.0001,9.33872]
[1778612427236,33.71,80696.31,0.0,-0.89866,0.0001,9.29405]
[1778612429250,33.71,80701.87,0.0,-0.89809,0.0001,9.33216]
[1778612434286,33.71,80702.23,0.0,-0.89811,0.0001,9.32937]
[1778612439321,33.71,80699.1,0.0,-0.89842,0.0001,9.30834]
[1778612444356,33.71,80701.48,0.0,-0.89817,0.0001,9.32486]
[1778612449397,33.71,80703.65,0.0,-0.89795,0.0001,9.33977]
[1778612454433,33.71,80700.19,0.0,-0.8983,0.0001,9.31637]
[1778612459472,33.71,80698.26,0.0,-0.89849,0.0001,9.30358]
[1778612464508,33.71,80698.97,0.0,-0.89841,0.0001,9.30875]
[1778612469543,33.71,80699.78,0.0,-0.89832,0.0001,9.31458]
[1778612471557,33.71,80705.53,0.0,-0.89774,0.0001,9.35388]
[1778612476992,33.71,80705.39,0.0,-0.89776,0.0001,9.35293]
[1778612481625,33.71,80710.92,0.0,-0.8972,0.0001,9.39064]
[1778612487063,33.71,80710.69,0.0,-0.89722,0.0001,9.38891]
[1778612492703,33.71,80708.21,0.0,-0.89753,0.0001,9.36643]
[1778612497738,33.71,80706.85,0.0,-0.89766,0.0001,9.35727]
[1778612502772,33.71,80707.94,0.0,-0.89755,0.0001,9.36482]
[1778612507204,33.71,80716.19,0.0,-0.89672,0.0001,9.42116]
[1778612510830,33.71,80721.51,0.0,-0.89618,0.0001,9.45736]
[1778612514858,33.71,80726.61,0.0,-0.89566,0.0001,9.49185]
[1778612517275,33.71,80733.35,0.0,-0.89497,0.0001,9.53836]
[1778612522913,33.71,80737.0,0.0,-0.89459,0.0001,9.56408]
[1778612527947,33.71,80737.87,0.0,-0.89449,0.0001,9.57053]
[1778612530983,33.71,80745.39,0.0,-0.89371,0.0001,9.62259]
[1778612531989,33.71,80751.94,0.0,-0.89303,0.0001,9.66782]
[1778612532996,33.71,80753.98,0.0,-0.89282,0.0001,9.68185]
[1778612535010,33.71,80755.06,0.0,-0.8927,0.0001,9.68934]
[1778612537026,33.71,80762.17,0.0,-0.89196,0.0001,9.73836]
[1778612538034,33.71,80760.42,0.0,-0.89215,0.0001,9.72604]
[1778612539039,33.71,80753.48,0.0,-0.89288,0.0001,9.67782]
[1778612540048,33.71,80753.1,0.0,-0.89292,0.0001,9.67509]
[1778612545083,33.71,80751.71,0.0,-0.89307,0.0001,9.66499]
[1778612547101,33.71,80744.63,0.0,-0.89381,0.0001,9.61556]
[1778612551124,33.71,80732.88,0.0,-0.8951,0.0001,9.52763]
[1778612552131,33.71,80727.26,0.0,-0.89568,0.0001,9.48881]
[1778612557166,33.71,80721.38,0.0,-0.89629,0.0001,9.44763]
[1778612562201,33.7,80721.54,0.0,-0.89628,0.0001,9.44819]
[1778612567237,33.7,80719.03,0.0,-0.89655,0.0001,9.43052]
[1778612572272,33.7,80718.46,0.0,-0.8966,0.0001,9.42723]
[1778612577307,33.71,80718.84,0.0,-0.89654,0.0001,9.43124]
[1778612582344,33.71,80714.88,0.0,-0.89693,0.0001,9.40484]
[1778612587379,33.71,80720.25,0.0,-0.89639,0.0001,9.44128]
[1778612592414,33.71,80707.41,0.0,-0.8977,0.0001,9.35285]
[1778612593421,33.71,80703.33,0.0,-0.89811,0.0001,9.32503]
[1778612595435,33.71,80700.81,0.0,-0.89836,0.0001,9.30801]
[1778612600470,33.71,80698.57,0.0,-0.89858,0.0001,9.29323]
[1778612605505,33.71,80697.61,0.0,-0.89867,0.0001,9.2872]
[1778612610539,33.71,80699.04,0.0,-0.89852,0.0001,9.2974]
[1778612616583,33.72,80698.57,0.0,-0.89859,0.0001,9.29059]
[1778612621617,33.72,80698.01,0.0,-0.89861,0.0001,9.28898]
[1778612628047,33.72,80698.12,0.0,-0.89859,0.0001,9.29051]
[1778612633703,33.72,80698.32,0.0,-0.89856,0.0001,9.29222]
[1778612638738,33.72,80698.25,0.0,-0.89856,0.0001,9.29204]
[1778612643773,33.72,80697.99,0.0,-0.89859,0.0001,9.29053]
[1778612648809,33.73,80698.37,0.0,-0.89852,0.0001,9.2952]
[1778612653843,33.73,80697.19,0.0,-0.8986,0.0001,9.28924]
[1778612658878,33.73,80696.49,0.0,-0.89866,0.0001,9.28509]
[1778612666935,33.74,80696.51,0.0,-0.89866,0.0001,9.28568]
[1778612671969,33.74,80692.07,0.0,-0.89915,0.0001,9.25039]
[1778612677006,33.74,80691.72,0.0,-0.89917,0.0001,9.2486]
[1778612678409,33.74,80693.12,0.0,-0.89903,0.0001,9.25847]
[1778612680028,33.74,80703.61,0.0,-0.89797,0.0001,9.33002]
[1778612681042,33.74,80705.51,0.0,-0.89778,0.0001,9.34299]
[1778612684057,33.74,80708.61,0.0,-0.89746,0.0001,9.36441]
[1778612688480,33.74,80704.37,0.0,-0.89787,0.0001,9.33717]
[1778612691105,33.74,80712.82,0.0,-0.897,0.0001,9.39558]
[1778612696140,33.75,80716.36,0.0,-0.89662,0.0001,9.42125]
[1778612701184,33.75,80723.05,0.0,-0.89592,0.0001,9.46846]
[1778612704207,33.75,80725.11,0.0,-0.8957,0.0001,9.48326]
[1778612708234,33.75,80731.33,0.0,-0.89504,0.0001,9.52681]
[1778612709241,33.75,80732.92,0.0,-0.89488,0.0001,9.53789]
[1778612715289,33.76,80730.74,0.0,-0.89509,0.0001,9.52399]
[1778612717298,33.76,80722.52,0.0,-0.89592,0.0001,9.46789]
[1778612722334,33.76,80721.08,0.0,-0.89608,0.0001,9.45756]
[1778612725355,33.76,80715.89,0.0,-0.89661,0.0001,9.4218]
[1778612730390,33.76,80718.01,0.0,-0.89638,0.0001,9.43702]
[1778612735425,33.76,80723.34,0.0,-0.89587,0.0001,9.46921]
[1778612738446,33.76,80728.58,0.0,-0.89533,0.0001,9.50575]
[1778612743485,33.76,80730.12,0.0,-0.89515,0.0001,9.51726]
[1778612744491,33.76,80736.82,0.0,-0.89446,0.0001,9.56348]
[1778612745499,33.76,80737.92,0.0,-0.89435,0.0001,9.57115]
[1778612750533,33.77,80734.03,0.0,-0.89474,0.0001,9.54489]
[1778612755568,33.77,80730.3,0.0,-0.89512,0.0001,9.51989]
[1778612760603,33.77,80730.67,0.0,-0.89506,0.0001,9.5233]
[1778612765642,33.77,80730.25,0.0,-0.89509,0.0001,9.52138]
[1778612767652,33.77,80724.18,0.0,-0.89572,0.0001,9.47946]
[1778612772688,33.77,80722.69,0.0,-0.89588,0.0001,9.46878]
[1778612777721,33.77,80721.5,0.0,-0.89601,0.0001,9.46019]
[1778612779114,33.77,80713.96,0.0,-0.89678,0.0001,9.40851]
[1778612780744,33.77,80711.91,0.0,-0.89698,0.0001,9.39443]
[1778612781752,33.77,80704.43,0.0,-0.89774,0.0001,9.34339]
[1778612782760,33.77,80702.24,0.0,-0.89796,0.0001,9.32853]
[1778612786788,33.77,80708.06,0.0,-0.89737,0.0001,9.36851]
[1778612791823,33.77,80707.57,0.0,-0.89747,0.0001,9.35966]
[1778612793837,33.77,80714.19,0.0,-0.8968,0.0001,9.40486]
[1778612795851,33.77,80719.88,0.0,-0.89622,0.0001,9.44368]
[1778612797865,33.77,80726.93,0.0,-0.8955,0.0001,9.49177]
[1778612802900,33.77,80726.56,0.0,-0.89555,0.0001,9.48848]
[1778612807935,33.77,80728.07,0.0,-0.89541,0.0001,9.49818]
[1778612812969,33.76,80728.16,0.0,-0.89541,0.0001,9.49818]
[1778612818007,33.76,80731.15,0.0,-0.89511,0.0001,9.51812]
[1778612823052,33.77,80732.51,0.0,-0.89495,0.0001,9.52865]
[1778612828084,33.77,80733.97,0.0,-0.89479,0.0001,9.53983]
[1778612833120,33.77,80734.1,0.0,-0.89476,0.0001,9.54182]
[1778612838154,33.77,80736.02,0.0,-0.89454,0.0001,9.5561]
[1778612843192,33.77,80739.54,0.0,-0.89416,0.0001,9.5814]
[1778612848231,33.78,80739.43,0.0,-0.89416,0.0001,9.58161]
[1778612853266,33.78,80739.12,0.0,-0.89423,0.0001,9.57484]
[1778612858301,33.78,80744.98,0.0,-0.89361,0.0001,9.61615]
[1778612859680,33.78,80747.17,0.0,-0.89337,0.0001,9.63149]
[1778612865350,33.78,80746.44,0.0,-0.89344,0.0001,9.627]
[1778612868374,33.78,80756.68,0.0,-0.89237,0.0001,9.69793]
[1778612869752,33.78,80759.28,0.0,-0.8921,0.0001,9.71595]
[1778612875421,33.78,80759.34,0.0,-0.89209,0.0001,9.71617]
[1778612877435,33.78,80767.54,0.0,-0.89123,0.00011,9.77281]
[1778612878441,33.78,80766.85,0.0,-0.89131,0.00011,9.76791]
[1778612882471,33.78,80773.19,0.0,-0.89064,0.00011,9.81158]
[1778612887506,33.78,80771.04,0.0,-0.89089,0.00011,9.79563]
[1778612892546,33.78,80764.09,0.0,-0.89163,0.00011,9.7466]
[1778612897580,33.78,80764.75,0.0,-0.89158,0.00011,9.75047]
[1778612902617,33.78,80763.36,0.0,-0.89172,0.00011,9.74082]
[1778612906645,33.77,80757.81,0.0,-0.89231,0.0001,9.70181]
[1778612907654,33.77,80766.66,0.0,-0.89139,0.00011,9.76294]
[1778612908660,33.77,80767.6,0.0,-0.89129,0.00011,9.76925]
[1778612913695,33.77,80767.41,0.0,-0.89138,0.00011,9.76125]
[1778612918730,33.77,80766.5,0.0,-0.89149,0.00011,9.75393]
[1778612923765,33.77,80763.54,0.0,-0.89182,0.00011,9.73251]
[1778612929807,33.77,80764.25,0.0,-0.89176,0.00011,9.73641]
[1778612934842,33.76,80764.37,0.0,-0.89176,0.00011,9.73644]
[1778612940244,33.76,80764.08,0.0,-0.8918,0.00011,9.73364]
[1778612942899,33.76,80770.26,0.0,-0.89116,0.00011,9.77601]
[1778612943906,33.76,80771.63,0.0,-0.89102,0.00011,9.7853]
[1778612948941,33.76,80776.96,0.0,-0.89047,0.00011,9.82137]
[1778612953976,33.76,80773.1,0.0,-0.89088,0.00011,9.79436]
[1778612959011,33.76,80777.1,0.0,-0.89045,0.00011,9.82231]
[1778612964047,33.76,80775.95,0.0,-0.89057,0.00011,9.8144]
[1778612969082,33.76,80774.88,0.0,-0.89068,0.00011,9.8072]
[1778612974118,33.76,80774.95,0.0,-0.89072,0.00011,9.8023]
[1778612979155,33.76,80775.82,0.0,-0.89063,0.00011,9.80856]
[1778612984189,33.76,80773.49,0.0,-0.89087,0.00011,9.79239]
[1778612989224,33.76,80773.45,0.0,-0.89089,0.00011,9.7912]
[1778612993253,33.76,80765.77,0.0,-0.89171,0.00011,9.73728]
[1778612998288,33.75,80767.89,0.0,-0.8915,0.00011,9.7514]
[1778613000667,33.75,80774.39,0.0,-0.89082,0.00011,9.79595]
[1778613006344,33.75,80774.04,0.0,-0.89087,0.00011,9.79248]
[1778613011380,33.75,80775.52,0.0,-0.89073,0.00011,9.8017]
[1778613016416,33.75,80777.7,0.0,-0.8905,0.00011,9.8168]
[1778613021450,33.75,80780.29,0.0,-0.89023,0.00011,9.835]
[1778613024471,33.75,80790.72,0.0,-0.88912,0.00011,9.9072]
[1778613025478,33.75,80791.45,0.0,-0.88904,0.00011,9.91223]
[1778613030879,33.75,80794.94,0.0,-0.88868,0.00011,9.93603]
[1778613036556,33.75,80798.32,0.0,-0.88838,0.00011,9.95338]
[1778613041593,33.74,80799.22,0.0,-0.88829,0.00011,9.95912]
[1778613046627,33.74,80798.83,0.0,-0.88834,0.00011,9.9557]
[1778613052673,33.74,80798.4,0.0,-0.8884,0.00011,9.95211]
[1778613056697,33.74,80793.16,0.0,-0.88896,0.00011,9.9153]
[1778613061732,33.74,80795.31,0.0,-0.88874,0.00011,9.93008]
[1778613066767,33.74,80803.93,0.0,-0.88781,0.00011,9.98994]
[1778613071801,33.74,80805.2,0.0,-0.88769,0.00011,9.99806]
[1778613076836,33.74,80804.78,0.0,-0.88775,0.00011,9.99436]
[1778613081872,33.73,80805.66,0.0,-0.88766,0.00011,9.99972]
[1778613086906,33.73,80805.82,0.0,-0.88766,0.00011,10.00001]
[1778613091943,33.73,80806.1,0.0,-0.8877,0.00011,9.99548]
[1778613096981,33.73,80806.17,0.0,-0.8877,0.00011,9.99513]
[1778613102015,33.73,80805.43,0.0,-0.88779,0.00011,9.98912]
[1778613108056,33.73,80804.93,0.0,-0.88786,0.00011,9.98469]
[1778613113091,33.72,80802.28,0.0,-0.88816,0.00011,9.96544]
[1778613118127,33.72,80797.03,0.0,-0.88873,0.00011,9.92823]
[1778613123162,33.72,80798.56,0.0,-0.88857,0.00011,9.93853]
[1778613128198,33.72,80802.74,0.0,-0.88813,0.00011,9.96719]
[1778613133233,33.72,80805.05,0.0,-0.88789,0.00011,9.98266]
[1778613138267,33.72,80803.92,0.0,-0.88802,0.00011,9.97432]
[1778613141652,33.72,80796.87,0.0,-0.88879,0.00011,9.92488]
[1778613144309,33.72,80796.09,0.0,-0.88887,0.00011,9.91938]
[1778613148338,33.72,80802.15,0.0,-0.88822,0.00011,9.9617]
[1778613150352,33.72,80804.09,0.0,-0.88801,0.00011,9.97514]
[1778613156394,33.72,80803.79,0.0,-0.8881,0.00011,9.96699]
[1778613161795,33.72,80801.42,0.0,-0.88836,0.00011,9.95012]
[1778613167471,33.72,80795.72,0.0,-0.88898,0.00011,9.91017]
[1778613172507,33.72,80797.44,0.0,-0.88879,0.00011,9.9222]
[1778613177544,33.72,80796.88,0.0,-0.88885,0.00011,9.91827]
[1778613182576,33.72,80797.95,0.0,-0.88874,0.00011,9.92575]
[1778613187610,33.71,80797.88,0.0,-0.88875,0.00011,9.9252]
[1778613192646,33.71,80798.21,0.0,-0.88871,0.00011,9.92743]
[1778613195667,33.71,80803.24,0.0,-0.88817,0.00011,9.9625]
[1778613202077,33.71,80805.13,0.0,-0.88798,0.00011,9.97517]
[1778613208762,33.71,80806.18,0.0,-0.88787,0.00011,9.98193]
[1778613213793,33.71,80803.6,0.0,-0.88821,0.00011,9.95785]
[1778613218829,33.71,80799.36,0.0,-0.88867,0.00011,9.92806]
[1778613223864,33.71,80803.04,0.0,-0.88828,0.00011,9.95348]
[1778613228900,33.71,80804.3,0.0,-0.88815,0.00011,9.96193]
[1778613233934,33.71,80803.19,0.0,-0.88827,0.00011,9.95381]
[1778613237963,33.71,80817.71,0.0,-0.88671,0.00011,10.05506]
[1778613242998,33.71,80809.43,0.0,-0.88762,0.00011,9.99596]
[1778613244009,33.7,80808.24,0.0,-0.88775,0.00011,9.98747]
[1778613249041,33.7,80808.94,0.0,-0.88769,0.00011,9.99167]
[1778613254075,33.7,80807.53,0.0,-0.88785,0.00011,9.98129]
[1778613259110,33.7,80807.21,0.0,-0.88789,0.00011,9.97874]
[1778613265152,33.7,80805.15,0.0,-0.88812,0.00011,9.96397]
[1778613268173,33.7,80800.81,0.0,-0.88859,0.00011,9.9335]
[1778613273208,33.7,80803.72,0.0,-0.88833,0.00011,9.94811]
[1778613275222,33.7,80812.25,0.0,-0.88741,0.00011,10.0077]
[1778613277236,33.7,80812.01,0.0,-0.88744,0.00011,10.00578]
[1778613282637,33.7,80808.82,0.0,-0.88779,0.00011,9.98275]
[1778613288313,33.7,80809.32,0.0,-0.88775,0.00011,9.9856]
[1778613293348,33.7,80808.61,0.0,-0.88783,0.00011,9.98013]
[1778613297377,33.69,80804.78,0.0,-0.88825,0.00011,9.95312]
[1778613302777,33.69,80809.79,0.0,-0.88771,0.00011,9.98798]
[1778613306440,33.69,80813.54,0.0,-0.88731,0.00011,10.01395]
[1778613311475,33.69,80817.44,0.0,-0.8869,0.00011,10.04064]
[1778613316510,33.69,80817.44,0.0,-0.88691,0.00011,10.03992]
[1778613321545,33.69,80820.27,0.0,-0.88661,0.00011,10.05897]
[1778613324566,33.69,80826.57,0.0,-0.88594,0.00011,10.1026]
[1778613329601,33.68,80825.19,0.0,-0.88611,0.00011,10.09162]
[1778613334636,33.68,80823.85,0.0,-0.88633,0.00011,10.07531]
[1778613339672,33.68,80823.93,0.0,-0.88634,0.00011,10.07475]
[1778613344706,33.68,80825.06,0.0,-0.88623,0.00011,10.08155]
[1778613349742,33.67,80822.74,0.0,-0.8865,0.00011,10.06408]
[1778613354776,33.67,80821.29,0.0,-0.88668,0.00011,10.05285]
[1778613359811,33.67,80820.7,0.0,-0.88676,0.00011,10.04774]
[1778613364846,33.67,80817.43,0.0,-0.88713,0.00011,10.02393]
[1778613369882,33.67,80813.25,0.0,-0.88759,0.00011,9.99392]
[1778613374916,33.66,80807.39,0.0,-0.88823,0.00011,9.95231]
[1778613379952,33.66,80809.59,0.0,-0.888,0.00011,9.96739]
[1778613384990,33.66,80809.23,0.0,-0.88805,0.00011,9.96427]
[1778613390029,33.66,80807.26,0.0,-0.88827,0.00011,9.95]
[1778613394053,33.66,80800.78,0.0,-0.88903,0.00011,9.89873]
[1778613398081,33.66,80796.29,0.0,-0.88951,0.00011,9.86745]
[1778613403116,33.66,80797.37,0.0,-0.88939,0.00011,9.8752]
[1778613408150,33.66,80795.97,0.0,-0.88953,0.00011,9.86574]
[1778613414193,33.66,80796.58,0.0,-0.88946,0.00011,9.87036]
[1778613419228,33.66,80796.29,0.0,-0.88949,0.00011,9.86863]
[1778613424263,33.66,80794.23,0.0,-0.8897,0.00011,9.85457]
[1778613429298,33.67,80792.15,0.0,-0.88992,0.00011,9.84044]
[1778613431312,33.67,80787.46,0.0,-0.89042,0.00011,9.80801]
[1778613436349,33.67,80784.72,0.0,-0.8907,0.00011,9.78963]
[1778613441383,33.67,80783.83,0.0,-0.89078,0.00011,9.78393]
[1778613442390,33.67,80778.56,0.0,-0.89135,0.00011,9.74708]
[1778613443766,33.67,80771.15,0.0,-0.89213,0.00011,9.69548]
[1778613445411,33.67,80770.53,0.0,-0.8922,0.00011,9.691]
[1778613450446,33.67,80771.76,0.0,-0.89208,0.00011,9.69913]
[1778613453836,33.67,80778.56,0.0,-0.89142,0.00011,9.7404]
[1778613457496,33.66,80781.19,0.0,-0.89115,0.00011,9.75805]
[1778613462531,33.66,80776.77,0.0,-0.89163,0.00011,9.7266]
[1778613467567,33.66,80774.78,0.0,-0.89185,0.00011,9.71215]
[1778613472601,33.66,80774.13,0.0,-0.89192,0.00011,9.70703]
[1778613477637,33.66,80774.76,0.0,-0.89187,0.00011,9.71081]
[1778613482672,33.66,80775.49,0.0,-0.8918,0.00011,9.7153]
[1778613487707,33.66,80774.63,0.0,-0.8919,0.00011,9.7087]
[1778613492742,33.65,80764.16,0.0,-0.89301,0.0001,9.6355]
[1778613494119,33.65,80763.07,0.0,-0.89312,0.0001,9.62792]
[1778613499792,33.65,80763.19,0.0,-0.89311,0.0001,9.62866]
[1778613504189,33.65,80757.06,0.0,-0.89375,0.0001,9.58622]
[1778613509861,33.65,80758.05,0.0,-0.89365,0.0001,9.59323]
[1778613514897,33.65,80758.97,0.0,-0.8936,0.0001,9.59408]
[1778613519931,33.66,80759.95,0.0,-0.8935,0.0001,9.60098]
[1778613524967,33.65,80760.49,0.0,-0.89346,0.0001,9.60337]
[1778613530003,33.65,80763.03,0.0,-0.89321,0.0001,9.61996]
[1778613532016,33.65,80771.02,0.0,-0.89237,0.00011,9.67532]
[1778613533023,33.65,80773.04,0.0,-0.89216,0.00011,9.68925]
[1778613538058,33.65,80772.62,0.0,-0.89221,0.00011,9.68582]
[1778613543094,33.65,80771.63,0.0,-0.89233,0.00011,9.67845]
[1778613548129,33.65,80772.23,0.0,-0.89227,0.00011,9.68209]
[1778613553164,33.65,80769.87,0.0,-0.8925,0.00011,9.66676]
[1778613558199,33.65,80769.04,0.0,-0.89258,0.00011,9.66202]
[1778613563236,33.65,80768.87,0.0,-0.8926,0.00011,9.66066]
[1778613568270,33.65,80771.29,0.0,-0.89235,0.00011,9.6769]
[1778613573305,33.65,80772.29,0.0,-0.89231,0.00011,9.67763]
[1778613578339,33.65,80774.46,0.0,-0.89209,0.00011,9.69213]
[1778613583374,33.65,80775.03,0.0,-0.89204,0.00011,9.69547]
[1778613586397,33.64,80783.98,0.0,-0.89109,0.00011,9.75732]
[1778613587403,33.64,80787.43,0.0,-0.89073,0.00011,9.78144]
[1778613592438,33.64,80790.11,0.0,-0.89046,0.00011,9.79901]
[1778613596470,33.64,80781.3,0.0,-0.89141,0.00011,9.73676]
[1778613597474,33.64,80776.26,0.0,-0.89195,0.00011,9.70124]
[1778613599488,33.64,80762.52,0.0,-0.89341,0.0001,9.60508]
[1778613600495,33.64,80760.56,0.0,-0.89362,0.0001,9.5912]
[1778613605527,33.63,80765.23,0.0,-0.89315,0.0001,9.62197]
[1778613609558,33.63,80760.19,0.0,-0.89369,0.0001,9.58644]
[1778613614961,33.63,80760.58,0.0,-0.89367,0.0001,9.588]
[1778613620636,33.63,80760.02,0.0,-0.89375,0.0001,9.58233]
[1778613625671,33.62,80760.81,0.0,-0.89369,0.0001,9.58635]
[1778613630708,33.62,80765.49,0.0,-0.89323,0.0001,9.61724]
[1778613635747,33.62,80761.67,0.0,-0.8937,0.0001,9.58362]
[1778613640783,33.61,80762.37,0.0,-0.89365,0.0001,9.587]
[1778613645816,33.61,80763.03,0.0,-0.8936,0.0001,9.59048]
[1778613650851,33.61,80761.78,0.0,-0.89372,0.0001,9.5822]
[1778613655886,33.61,80762.42,0.0,-0.89366,0.0001,9.58662]
[1778613660921,33.61,80761.92,0.0,-0.89373,0.0001,9.58165]
[1778613665957,33.6,80764.89,0.0,-0.89344,0.0001,9.60076]
[1778613668977,33.6,80767.21,0.0,-0.8932,0.0001,9.61691]
[1778613674012,33.6,80766.32,0.0,-0.89329,0.0001,9.61075]
[1778613679049,33.6,80765.54,0.0,-0.89337,0.0001,9.60541]
[1778613684084,33.6,80764.36,0.0,-0.8935,0.0001,9.59731]
[1778613685451,33.6,80758.87,0.0,-0.89407,0.0001,9.55939]
[1778613691132,33.61,80758.15,0.0,-0.89419,0.0001,9.54909]
[1778613696167,33.61,80760.81,0.0,-0.89391,0.0001,9.56785]
[1778613701202,33.61,80760.84,0.0,-0.89391,0.0001,9.56777]
[1778613706237,33.6,80759.28,0.0,-0.8941,0.0001,9.55509]
[1778613711276,33.6,80759.29,0.0,-0.89413,0.0001,9.55301]
[1778613716309,33.59,80766.63,0.0,-0.89339,0.0001,9.60236]
[1778613721342,33.59,80763.56,0.0,-0.89372,0.0001,9.58058]
[1778613726378,33.59,80761.38,0.0,-0.89397,0.0001,9.56364]
[1778613731412,33.58,80761.52,0.0,-0.89398,0.0001,9.56315]
[1778613735441,33.58,80756.18,0.0,-0.89456,0.0001,9.52479]
[1778613740476,33.58,80756.19,0.0,-0.89458,0.0001,9.5233]
[1778613745511,33.57,80759.69,0.0,-0.89424,0.0001,9.5458]
[1778613750546,33.57,80759.82,0.0,-0.89426,0.0001,9.54503]
[1778613755584,33.57,80759.04,0.0,-0.89442,0.0001,9.53237]
[1778613759612,33.56,80753.29,0.0,-0.89503,0.0001,9.49144]
[1778613764647,33.56,80738.21,0.0,-0.89661,0.0001,9.38626]
[1778613765654,33.56,80737.0,0.0,-0.89673,0.0001,9.37784]
[1778613770703,33.56,80738.14,0.0,-0.89662,0.0001,9.38521]
[1778613776085,33.56,80741.24,0.0,-0.89631,0.0001,9.40601]
[1778613780760,33.56,80745.08,0.0,-0.89593,0.0001,9.43173]
[1778613786156,33.56,80748.87,0.0,-0.89555,0.0001,9.45683]
[1778613791836,33.55,80749.03,0.0,-0.89555,0.0001,9.45675]
[1778613796872,33.55,80746.23,0.0,-0.89586,0.0001,9.43656]
[1778613799893,33.55,80740.26,0.0,-0.89648,0.0001,9.39492]
[1778613800900,33.55,80734.38,0.0,-0.89708,0.0001,9.35436]
[1778613801907,33.55,80731.53,0.0,-0.89738,0.0001,9.33472]
[1778613806942,33.55,80731.02,0.0,-0.89743,0.0001,9.33097]
[1778613807949,33.55,80722.34,0.0,-0.89832,0.0001,9.27139]
[1778613808956,33.55,80716.61,0.0,-0.89889,0.0001,9.23221]
[1778613809964,33.55,80714.71,0.0,-0.89909,0.0001,9.21931]
[1778613814997,33.55,80715.55,0.0,-0.89904,0.0001,9.22005]
[1778613816373,33.55,80708.95,0.0,-0.89971,0.0001,9.17508]
[1778613818020,33.55,80706.78,0.0,-0.89992,0.0001,9.16047]
[1778613823054,33.55,80706.61,0.0,-0.89993,0.0001,9.15997]
[1778613826443,33.55,80713.06,0.0,-0.89927,0.0001,9.20446]
[1778613832119,33.55,80715.68,0.0,-0.899,0.0001,9.22275]
[1778613835140,33.55,80723.49,0.0,-0.89821,0.0001,9.27639]
[1778613836517,33.55,80725.66,0.0,-0.89799,0.0001,9.29124]
[1778613842187,33.55,80719.69,0.0,-0.8986,0.0001,9.25027]
[1778613847223,33.55,80720.22,0.0,-0.89854,0.0001,9.25406]
[1778613851251,33.55,80726.27,0.0,-0.89793,0.0001,9.29557]
[1778613856656,33.55,80726.27,0.0,-0.89793,0.0001,9.29532]
[1778613862329,33.55,80727.11,0.0,-0.89785,0.0001,9.3009]
[1778613864342,33.55,80733.01,0.0,-0.89725,0.0001,9.34128]
[1778613865349,33.55,80740.5,0.0,-0.89648,0.0001,9.39268]
[1778613866726,33.55,80740.87,0.0,-0.89645,0.0001,9.39486]
[1778613872398,33.55,80743.39,0.0,-0.89626,0.0001,9.4056]
[1778613877432,33.55,80742.73,0.0,-0.89634,0.0001,9.40005]
[1778613882471,33.55,80742.74,0.0,-0.89636,0.0001,9.39899]
[1778613887503,33.54,80742.72,0.0,-0.89637,0.0001,9.39793]
[1778613892538,33.54,80741.66,0.0,-0.8965,0.0001,9.38969]
[1778613897573,33.54,80738.94,0.0,-0.89679,0.0001,9.37007]
[1778613902607,33.54,80736.9,0.0,-0.89701,0.0001,9.35519]
[1778613907643,33.54,80735.08,0.0,-0.89721,0.0001,9.34184]
[1778613912679,33.53,80729.37,0.0,-0.8978,0.0001,9.30191]
[1778613917715,33.53,80726.7,0.0,-0.89808,0.0001,9.283]
[1778613922748,33.53,80726.18,0.0,-0.89814,0.0001,9.27918]
[1778613927783,33.53,80728.92,0.0,-0.89786,0.0001,9.29777]
[1778613932818,33.53,80731.59,0.0,-0.89765,0.0001,9.31027]
[1778613937853,33.53,80732.64,0.0,-0.89755,0.0001,9.3172]
[1778613942890,33.53,80728.84,0.0,-0.89794,0.0001,9.29088]
[1778613947924,33.53,80730.89,0.0,-0.89773,0.0001,9.30486]
[1778613952960,33.53,80732.45,0.0,-0.89757,0.0001,9.31546]
[1778613957995,33.53,80733.53,0.0,-0.89746,0.0001,9.3227]
[1778613963032,33.53,80734.64,0.0,-0.89735,0.0001,9.33013]
[1778613969074,33.53,80734.8,0.0,-0.89734,0.0001,9.33098]
[1778613974107,33.53,80736.25,0.0,-0.8972,0.0001,9.34072]
[1778613977511,33.53,80745.94,0.0,-0.8962,0.0001,9.40728]
[1778613978136,33.53,80745.94,0.0,-0.8962,0.0001,9.40717]
[1778613984178,33.53,80750.4,0.0,-0.89576,0.0001,9.43696]
[1778613989214,33.52,80755.25,0.0,-0.89527,0.0001,9.46956]
[1778613992234,33.52,80757.18,0.0,-0.89512,0.0001,9.47739]
[1778613997651,33.53,80757.42,0.0,-0.89508,0.0001,9.48001]
[1778614003311,33.52,80756.94,0.0,-0.89515,0.0001,9.47545]
[1778614009353,33.52,80756.78,0.0,-0.89519,0.0001,9.47285]
[1778614014390,33.52,80756.31,0.0,-0.89526,0.0001,9.46835]
[1778614019425,33.51,80751.73,0.0,-0.89575,0.0001,9.43547]
[1778614024461,33.51,80751.04,0.0,-0.89584,0.0001,9.42972]
[1778614029495,33.51,80752.2,0.0,-0.89573,0.0001,9.43673]
[1778614034530,33.51,80752.54,0.0,-0.89571,0.0001,9.43803]
[1778614039566,33.5,80752.78,0.0,-0.89571,0.0001,9.43861]
[1778614043600,33.5,80740.89,0.0,-0.89694,0.0001,9.35575]
[1778614044605,33.5,80737.47,0.0,-0.8973,0.0001,9.33212]
[1778614051654,33.5,80733.81,0.0,-0.89773,0.0001,9.30104]
[1778614056690,33.5,80732.0,0.0,-0.89792,0.0001,9.28845]
[1778614061724,33.5,80730.56,0.0,-0.89806,0.0001,9.27844]
[1778614064745,33.5,80725.43,0.0,-0.89859,0.0001,9.24326]
[1778614069779,33.5,80721.48,0.0,-0.89898,0.0001,9.2164]
[1778614074815,33.5,80722.27,0.0,-0.8989,0.0001,9.22209]
[1778614079852,33.5,80723.32,0.0,-0.89879,0.0001,9.22945]
[1778614084885,33.5,80723.71,0.0,-0.89875,0.0001,9.23227]
[1778614087907,33.5,80731.23,0.0,-0.89798,0.0001,9.28392]
[1778614088914,33.5,80734.66,0.0,-0.89763,0.0001,9.30744]
[1778614093948,33.5,80736.74,0.0,-0.89743,0.0001,9.32137]
[1778614098983,33.5,80732.75,0.0,-0.89784,0.0001,9.2937]
[1778614104021,33.5,80730.19,0.0,-0.8981,0.0001,9.27623]
[1778614109057,33.5,80729.75,0.0,-0.89814,0.0001,9.27338]
[1778614114092,33.5,80726.34,0.0,-0.89853,0.0001,9.24469]
[1778614119127,33.5,80725.49,0.0,-0.89861,0.0001,9.23923]
[1778614124167,33.5,80723.05,0.0,-0.89886,0.0001,9.2229]
[1778614129197,33.51,80722.46,0.0,-0.89891,0.0001,9.21926]
[1778614134232,33.51,80721.97,0.0,-0.89895,0.0001,9.21628]
[1778614139266,33.51,80721.76,0.0,-0.89897,0.0001,9.21519]
[1778614144301,33.51,80721.91,0.0,-0.89895,0.0001,9.21653]
[1778614149336,33.51,80721.03,0.0,-0.89904,0.0001,9.21077]
[1778614154372,33.51,80719.33,0.0,-0.8992,0.0001,9.19944]
[1778614159406,33.51,80719.31,0.0,-0.8992,0.0001,9.19962]
[1778614164442,33.51,80719.04,0.0,-0.89922,0.0001,9.19808]
[1778614169479,33.51,80718.38,0.0,-0.89928,0.0001,9.19387]
[1778614173506,33.51,80705.18,0.0,-0.90066,0.0001,9.09854]
[1778614174514,33.51,80703.63,0.0,-0.90081,0.0001,9.0882]
[1778614179576,33.51,80706.2,0.0,-0.90055,0.0001,9.10612]
[1778614184584,33.51,80704.91,0.0,-0.90068,0.0001,9.09734]
[1778614189619,33.52,80704.03,0.0,-0.90075,0.0001,9.09258]
[1778614193647,33.52,80697.82,0.0,-0.90136,0.0001,9.05054]
[1778614194654,33.52,80697.34,0.0,-0.90141,0.0001,9.04719]
[1778614199690,33.52,80695.62,0.0,-0.90159,0.0001,9.03521]
[1778614203718,33.52,80701.57,0.0,-0.90099,0.0001,9.07585]
[1778614204724,33.52,80708.76,0.0,-0.90027,0.0001,9.1251]
[1778614205731,33.52,80714.61,0.0,-0.89968,0.0001,9.16523]
[1778614206739,33.52,80714.8,0.0,-0.89966,0.0001,9.16668]
[1778614211774,33.52,80713.45,0.0,-0.89978,0.0001,9.15815]
[1778614216809,33.52,80711.74,0.0,-0.89994,0.0001,9.14759]
[1778614221843,33.52,80712.92,0.0,-0.8998,0.0001,9.15664]
[1778614226880,33.53,80714.58,0.0,-0.89962,0.0001,9.16895]
[1778614230906,33.53,80722.01,0.0,-0.89886,0.0001,9.22039]
[1778614235942,33.53,80728.0,0.0,-0.8983,0.0001,9.25621]
[1778614236950,33.53,80732.53,0.0,-0.89784,0.0001,9.28736]
[1778614241984,33.53,80738.79,0.0,-0.8972,0.0001,9.33028]
[1778614247019,33.53,80742.28,0.0,-0.89684,0.0001,9.35409]
[1778614252055,33.53,80740.21,0.0,-0.89706,0.0001,9.33965]
[1778614257089,33.53,80741.08,0.0,-0.89697,0.0001,9.34554]
[1778614263132,33.53,80739.62,0.0,-0.89712,0.0001,9.33548]
[1778614268168,33.53,80739.78,0.0,-0.8971,0.0001,9.33665]
[1778614272202,33.53,80727.19,0.0,-0.89839,0.0001,9.25033]
[1778614273209,33.53,80723.12,0.0,-0.8988,0.0001,9.22259]
[1778614275222,33.53,80720.0,0.0,-0.89911,0.0001,9.20162]
[1778614280257,33.53,80719.16,0.0,-0.89918,0.0001,9.19686]
[1778614285292,33.53,80721.05,0.0,-0.89897,0.0001,9.21071]
[1778614287306,33.53,80727.04,0.0,-0.89836,0.0001,9.25198]
[1778614292342,33.53,80727.26,0.0,-0.89838,0.0001,9.24837]
[1778614297384,33.54,80728.02,0.0,-0.8983,0.0001,9.25406]
[1778614302412,33.54,80730.35,0.0,-0.89805,0.0001,9.27053]
[1778614307447,33.54,80732.36,0.0,-0.89784,0.0001,9.28484]
[1778614309838,33.54,80740.96,0.0,-0.89696,0.0001,9.3441]
[1778614311481,33.54,80741.8,0.0,-0.89687,0.0001,9.34993]
[1778614314501,33.54,80749.42,0.0,-0.89609,0.0001,9.40236]
[1778614319911,33.54,80752.86,0.0,-0.89574,0.0001,9.42561]
[1778614325578,33.54,80754.62,0.0,-0.89557,0.0001,9.43711]
[1778614330613,33.53,80759.44,0.0,-0.89508,0.0001,9.46964]
[1778614335649,33.53,80750.09,0.0,-0.89606,0.0001,9.40431]
[1778614336656,33.53,80741.12,0.0,-0.89698,0.0001,9.34252]
[1778614337663,33.53,80736.08,0.0,-0.8975,0.0001,9.30792]
[1778614342698,33.53,80735.08,0.0,-0.8976,0.0001,9.30128]
[1778614347733,33.53,80736.59,0.0,-0.89744,0.0001,9.31181]
[1778614352768,33.53,80736.86,0.0,-0.89747,0.0001,9.30809]
[1778614357803,33.53,80734.3,0.0,-0.89773,0.0001,9.29055]
[1778614362839,33.53,80734.72,0.0,-0.89768,0.0001,9.29349]
[1778614366870,33.53,80745.56,0.0,-0.89657,0.0001,9.36794]
[1778614371905,33.53,80749.69,0.0,-0.89615,0.0001,9.3959]
[1778614376940,33.53,80755.15,0.0,-0.8956,0.0001,9.43296]
[1778614381975,33.53,80759.21,0.0,-0.89519,0.0001,9.46019]
[1778614383989,33.53,80754.03,0.0,-0.89573,0.0001,9.42425]
[1778614388021,33.53,80751.61,0.0,-0.89599,0.0001,9.40698]
[1778614393054,33.53,80752.65,0.0,-0.89589,0.0001,9.41376]
[1778614399096,33.53,80754.62,0.0,-0.89569,0.0001,9.42686]
[1778614404131,33.53,80750.39,0.0,-0.89613,0.0001,9.39751]
[1778614409166,33.52,80749.78,0.0,-0.8962,0.0001,9.39311]
[1778614414201,33.52,80751.56,0.0,-0.89607,0.0001,9.39955]
[1778614419237,33.52,80751.75,0.0,-0.89605,0.0001,9.4006]
[1778614424276,33.52,80751.86,0.0,-0.89605,0.0001,9.40116]
[1778614429310,33.52,80754.27,0.0,-0.8958,0.0001,9.41757]
[1778614434345,33.52,80754.56,0.0,-0.89577,0.0001,9.41934]
[1778614439380,33.52,80754.5,0.0,-0.89578,0.0001,9.41867]
[1778614444415,33.52,80755.27,0.0,-0.89571,0.0001,9.42364]
[1778614449452,33.52,80759.26,0.0,-0.8953,0.0001,9.45083]
[1778614450822,33.52,80762.02,0.0,-0.89502,0.0001,9.46965]
[1778614456501,33.52,80762.08,0.0,-0.89502,0.0001,9.46912]
[1778614461536,33.52,80761.6,0.0,-0.89509,0.0001,9.46493]
[1778614466571,33.51,80761.0,0.0,-0.89516,0.0001,9.45989]
[1778614471606,33.51,80760.38,0.0,-0.89529,0.0001,9.44926]
[1778614476641,33.51,80760.26,0.0,-0.89532,0.0001,9.44755]
[1778614479667,33.51,80782.6,0.0,-0.89299,0.00011,9.60151]
[1778614484702,33.5,80782.78,0.0,-0.893,0.00011,9.60113]
[1778614489737,33.5,80782.39,0.0,-0.89307,0.00011,9.59633]
[1778614494772,33.49,80778.02,0.0,-0.89357,0.00011,9.56343]
[1778614499807,33.49,80779.34,0.0,-0.89346,0.00011,9.57056]
[1778614504842,33.48,80779.56,0.0,-0.89347,0.00011,9.56999]
[1778614509878,33.48,80781.53,0.0,-0.8933,0.00011,9.58144]
[1778614511311,33.48,80787.93,0.0,-0.89263,0.00011,9.62546]
[1778614516926,33.47,80784.08,0.0,-0.89309,0.00011,9.59559]
[1778614519950,33.47,80778.27,0.0,-0.89372,0.00011,9.55379]
[1778614523975,33.47,80771.06,0.0,-0.8945,0.0001,9.50208]
[1778614524984,33.46,80755.77,0.0,-0.8961,0.0001,9.39601]
[1778614526996,33.46,80746.34,0.0,-0.89708,0.0001,9.33063]
[1778614532031,33.46,80747.39,0.0,-0.89703,0.0001,9.33167]
[1778614536059,33.46,80754.35,0.0,-0.89632,0.0001,9.37923]
[1778614541094,33.46,80750.57,0.0,-0.89672,0.0001,9.35257]
[1778614542101,33.46,80735.8,0.0,-0.89824,0.0001,9.25059]
[1778614543108,33.46,80730.21,0.0,-0.89881,0.0001,9.21196]
[1778614548142,33.46,80732.47,0.0,-0.89858,0.0001,9.22769]
[1778614551164,33.46,80725.08,0.0,-0.89932,0.0001,9.17749]
[1778614556199,33.46,80726.36,0.0,-0.89919,0.0001,9.18656]
[1778614561234,33.46,80726.7,0.0,-0.89916,0.0001,9.18845]
[1778614566270,33.46,80728.41,0.0,-0.89899,0.0001,9.20009]
[1778614571308,33.46,80733.18,0.0,-0.8985,0.0001,9.23293]
[1778614574328,33.46,80728.06,0.0,-0.89903,0.0001,9.19732]
[1778614579363,33.46,80730.74,0.0,-0.89877,0.0001,9.21494]
[1778614580370,33.46,80737.55,0.0,-0.89808,0.0001,9.26145]
[1778614585405,33.45,80740.59,0.0,-0.89778,0.0001,9.2812]
[1778614588425,33.45,80744.65,0.0,-0.89737,0.0001,9.30911]
[1778614593460,33.45,80744.48,0.0,-0.89744,0.0001,9.30222]
[1778614598499,33.45,80743.35,0.0,-0.89756,0.0001,9.29437]
[1778614601523,33.45,80734.53,0.0,-0.89846,0.0001,9.23368]
[1778614602527,33.45,80732.52,0.0,-0.89866,0.0001,9.21995]
[1778614607563,33.45,80728.28,0.0,-0.89909,0.0001,9.19129]
[1778614612599,33.46,80729.18,0.0,-0.89899,0.0001,9.1977]
[1778614615618,33.46,80731.44,0.0,-0.89876,0.0001,9.21343]
[1778614620653,33.46,80733.08,0.0,-0.89859,0.0001,9.225]
[1778614625687,33.46,80725.53,0.0,-0.89936,0.0001,9.17293]
[1778614630723,33.45,80720.59,0.0,-0.89987,0.0001,9.13823]
[1778614635758,33.45,80720.5,0.0,-0.89989,0.0001,9.13682]
[1778614642243,33.45,80721.01,0.0,-0.89986,0.0001,9.13934]
[1778614647843,33.45,80720.94,0.0,-0.89988,0.0001,9.13788]
[1778614652314,33.45,80730.6,0.0,-0.89896,0.0001,9.19797]
[1778614654893,33.45,80732.96,0.0,-0.89872,0.0001,9.2143]
[1778614659927,33.45,80733.94,0.0,-0.89861,0.0001,9.2212]
[1778614663955,33.45,80725.88,0.0,-0.89943,0.0001,9.16621]
[1778614668990,33.45,80727.49,0.0,-0.89926,0.0001,9.17774]
[1778614674025,33.45,80726.48,0.0,-0.89935,0.0001,9.17124]
[1778614679061,33.45,80730.64,0.0,-0.89893,0.0001,9.20023]
[1778614684097,33.45,80735.01,0.0,-0.89848,0.0001,9.2304]
[1778614689131,33.45,80737.46,0.0,-0.89823,0.0001,9.24734]
[1778614694166,33.45,80740.57,0.0,-0.89791,0.0001,9.26871]
[1778614699202,33.45,80737.86,0.0,-0.89818,0.0001,9.25019]
[1778614704236,33.45,80737.72,0.0,-0.8982,0.0001,9.24935]
[1778614709271,33.45,80733.91,0.0,-0.89858,0.0001,9.22329]
[1778614714306,33.45,80733.35,0.0,-0.89869,0.0001,9.21397]
[1778614720350,33.45,80730.87,0.0,-0.89894,0.0001,9.19714]
[1778614725385,33.45,80731.23,0.0,-0.89891,0.0001,9.1994]
[1778614729413,33.45,80740.11,0.0,-0.89802,0.0001,9.25941]
[1778614733441,33.45,80745.14,0.0,-0.89751,0.0001,9.29369]
[1778614738476,33.45,80747.38,0.0,-0.89728,0.0001,9.30866]
[1778614743512,33.45,80748.02,0.0,-0.89722,0.0001,9.31275]
[1778614748546,33.45,80752.81,0.0,-0.89674,0.0001,9.34515]
[1778614753581,33.45,80756.03,0.0,-0.89642,0.0001,9.36661]
[1778614760630,33.44,80755.46,0.0,-0.89649,0.0001,9.3618]
[1778614765665,33.44,80758.58,0.0,-0.89618,0.0001,9.38255]
[1778614770700,33.44,80763.0,0.0,-0.89573,0.0001,9.41237]
[1778614773172,33.44,80768.14,0.0,-0.89526,0.0001,9.44181]
[1778614776745,33.44,80773.21,0.0,-0.89473,0.0001,9.47633]
[1778614781777,33.43,80775.38,0.0,-0.89453,0.0001,9.49022]
[1778614786812,33.43,80776.33,0.0,-0.89445,0.0001,9.4953]
[1778614791847,33.43,80776.44,0.0,-0.89446,0.0001,9.49484]
[1778614796883,33.43,80776.93,0.0,-0.89442,0.0001,9.49702]
[1778614801918,33.42,80778.46,0.0,-0.89428,0.00011,9.50636]
[1778614806955,33.42,80777.41,0.0,-0.89441,0.00011,9.4978]
[1778614811990,33.42,80779.5,0.0,-0.89421,0.00011,9.51102]
[1778614815012,33.42,80779.33,0.0,-0.89424,0.00011,9.50904]
[1778614817025,33.41,80779.4,0.0,-0.89424,0.00011,9.509]
[1778614822061,33.41,80779.32,0.0,-0.89427,0.00011,9.5071]
[1778614827095,33.41,80781.89,0.0,-0.89403,0.00011,9.52347]
[1778614832130,33.4,80782.51,0.0,-0.89404,0.00011,9.52062]
[1778614833623,33.4,80773.16,0.0,-0.89502,0.0001,9.45537]
[1778614835152,33.4,80782.27,0.0,-0.89407,0.00011,9.51868]
[1778614836174,33.4,80784.35,0.0,-0.89386,0.00011,9.53231]
[1778614841196,33.4,80784.54,0.0,-0.89387,0.00011,9.53196]
[1778614846231,33.39,80782.91,0.0,-0.89406,0.00011,9.5189]
[1778614851270,33.39,80778.76,0.0,-0.89453,0.00011,9.48835]
[1778614853736,33.39,80766.12,0.0,-0.89586,0.0001,9.40003]
[1778614854293,33.39,80766.12,0.0,-0.89586,0.0001,9.39983]
[1778614855300,33.39,80759.33,0.0,-0.89657,0.0001,9.3527]
[1778614857314,33.39,80745.99,0.0,-0.89794,0.0001,9.2605]
[1778614861343,33.39,80751.08,0.0,-0.89742,0.0001,9.29566]
[1778614863811,33.39,80759.47,0.0,-0.89655,0.0001,9.35356]
[1778614866376,33.39,80765.92,0.0,-0.89589,0.0001,9.39795]
[1778614871423,33.39,80763.51,0.0,-0.89615,0.0001,9.38086]
[1778614876446,33.39,80761.83,0.0,-0.89633,0.0001,9.36891]
[1778614881481,33.39,80762.45,0.0,-0.89627,0.0001,9.37291]
[1778614886516,33.39,80766.51,0.0,-0.89585,0.0001,9.4006]
[1778614891550,33.38,80769.4,0.0,-0.89561,0.0001,9.41448]
[1778614896587,33.38,80767.23,0.0,-0.89584,0.0001,9.39901]
[1778614901622,33.38,80766.9,0.0,-0.89588,0.0001,9.39644]
[1778614906658,33.38,80767.77,0.0,-0.8958,0.0001,9.4021]
[1778614911691,33.38,80768.35,0.0,-0.89574,0.0001,9.40574]
[1778614916726,33.38,80766.76,0.0,-0.89591,0.0001,9.39439]
[1778614922768,33.38,80768.2,0.0,-0.89577,0.0001,9.40392]
[1778614925807,33.38,80751.52,0.0,-0.8975,0.0001,9.28834]
[1778614927814,33.38,80748.55,0.0,-0.89781,0.0001,9.26788]
[1778614932849,33.38,80749.71,0.0,-0.89768,0.0001,9.27654]
[1778614937885,33.38,80750.62,0.0,-0.89757,0.0001,9.28348]
[1778614942921,33.38,80751.02,0.0,-0.89752,0.0001,9.28691]
[1778614947956,33.38,80753.87,0.0,-0.89722,0.0001,9.30719]
[1778614952991,33.39,80756.98,0.0,-0.89694,0.0001,9.32363]
[1778614958027,33.39,80755.42,0.0,-0.89709,0.0001,9.31345]
[1778614963062,33.39,80756.24,0.0,-0.897,0.0001,9.31985]
[1778614968097,33.39,80757.68,0.0,-0.89684,0.0001,9.33034]
[1778614973132,33.39,80757.54,0.0,-0.89685,0.0001,9.32993]
[1778614978167,33.39,80754.55,0.0,-0.89715,0.0001,9.30989]
[1778614983202,33.39,80758.26,0.0,-0.89675,0.0001,9.3362]
[1778614988241,33.4,80756.94,0.0,-0.89688,0.0001,9.32764]
[1778614993275,33.4,80755.82,0.0,-0.89699,0.0001,9.32057]
[1778614998310,33.4,80756.77,0.0,-0.89688,0.0001,9.32779]
[1778615003345,33.4,80757.22,0.0,-0.89682,0.0001,9.3315]
[1778615006366,33.4,80744.94,0.0,-0.89808,0.0001,9.2473]
[1778615011401,33.4,80742.31,0.0,-0.89839,0.0001,9.22455]
[1778615012408,33.4,80736.9,0.0,-0.89893,0.0001,9.18769]
[1778615017442,33.4,80729.7,0.0,-0.89967,0.0001,9.13811]
[1778615022477,33.4,80725.92,0.0,-0.90005,0.0001,9.1122]
[1778615027513,33.4,80725.61,0.0,-0.90008,0.0001,9.11008]
[1778615032549,33.41,80730.83,0.0,-0.89954,0.0001,9.1471]
[1778615038590,33.41,80729.68,0.0,-0.89962,0.0001,9.14103]
[1778615043624,33.41,80732.43,0.0,-0.89932,0.0001,9.16128]
[1778615048661,33.42,80736.33,0.0,-0.89891,0.0001,9.18918]
[1778615050674,33.42,80739.71,0.0,-0.89856,0.0001,9.21274]
[1778615055713,33.42,80740.96,0.0,-0.89842,0.0001,9.22213]
[1778615060749,33.42,80740.75,0.0,-0.89843,0.0001,9.22149]
[1778615066791,33.42,80743.3,0.0,-0.89815,0.0001,9.23997]
[1778615071828,33.42,80745.68,0.0,-0.89795,0.0001,9.25145]
[1778615076864,33.42,80745.52,0.0,-0.89796,0.0001,9.251]
[1778615081900,33.43,80746.89,0.0,-0.89781,0.0001,9.26107]
[1778615086935,33.43,80746.44,0.0,-0.89785,0.0001,9.25863]
[1778615091970,33.43,80746.78,0.0,-0.8978,0.0001,9.26164]
[1778615097005,33.43,80747.03,0.0,-0.89776,0.0001,9.264]
[1778615102044,33.43,80747.91,0.0,-0.89766,0.0001,9.2707]
[1778615107080,33.43,80749.94,0.0,-0.89745,0.0001,9.2852]
[1778615112117,33.43,80750.71,0.0,-0.89736,0.0001,9.29097]
[1778615117151,33.43,80750.2,0.0,-0.89741,0.0001,9.2879]
[1778615122186,33.44,80750.06,0.0,-0.89742,0.0001,9.28738]
[1778615127221,33.44,80757.82,0.0,-0.89661,0.0001,9.34131]
[1778615128228,33.44,80759.5,0.0,-0.89643,0.0001,9.35291]
[1778615133263,33.44,80760.92,0.0,-0.89634,0.0001,9.35696]
[1778615141318,33.44,80760.14,0.0,-0.89643,0.0001,9.35132]
[1778615147361,33.44,80759.86,0.0,-0.89646,0.0001,9.34923]
[1778615153403,33.44,80759.42,0.0,-0.89651,0.0001,9.34604]
[1778615158438,33.43,80760.21,0.0,-0.89643,0.0001,9.35135]
[1778615165928,33.43,80759.89,0.0,-0.89646,0.0001,9.34887]
[1778615172536,33.43,80758.06,0.0,-0.89666,0.0001,9.33609]
[1778615173543,33.43,80750.79,0.0,-0.8974,0.0001,9.286]
[1778615174550,33.43,80745.73,0.0,-0.89792,0.0001,9.25127]
[1778615179586,33.44,80742.31,0.0,-0.89826,0.0001,9.22846]
[1778615184620,33.44,80739.64,0.0,-0.89852,0.0001,9.2109]
[1778615189655,33.44,80742.27,0.0,-0.89824,0.0001,9.22973]
[1778615194692,33.44,80741.33,0.0,-0.89838,0.0001,9.21835]
[1778615199725,33.44,80746.02,0.0,-0.89789,0.0001,9.25128]
[1778615204760,33.44,80750.04,0.0,-0.89747,0.0001,9.27935]
[1778615206212,33.44,80742.57,0.0,-0.89824,0.0001,9.22805]
[1778615207782,33.44,80742.05,0.0,-0.89829,0.0001,9.2248]
[1778615212819,33.45,80746.17,0.0,-0.89785,0.0001,9.25388]
[1778615219865,33.45,80750.05,0.0,-0.89744,0.0001,9.28139]
[1778615224900,33.45,80751.97,0.0,-0.89724,0.0001,9.29514]
[1778615229935,33.45,80754.08,0.0,-0.89701,0.0001,9.31012]
[1778615236984,33.45,80753.05,0.0,-0.89711,0.0001,9.30364]
[1778615238998,33.45,80758.15,0.0,-0.89658,0.0001,9.33892]
[1778615244033,33.45,80759.22,0.0,-0.89647,0.0001,9.34646]
[1778615249070,33.45,80763.01,0.0,-0.89607,0.0001,9.37272]
[1778615254104,33.45,80762.62,0.0,-0.89617,0.0001,9.36436]
[1778615259138,33.45,80764.87,0.0,-0.89593,0.0001,9.37984]
[1778615265180,33.45,80764.31,0.0,-0.896,0.0001,9.37563]
[1778615270215,33.45,80762.32,0.0,-0.89621,0.0001,9.36155]
[1778615275252,33.45,80758.21,0.0,-0.89664,0.0001,9.33282]
[1778615281293,33.45,80758.21,0.0,-0.89664,0.0001,9.33254]
[1778615286328,33.45,80758.37,0.0,-0.89663,0.0001,9.33339]
[1778615291363,33.45,80765.2,0.0,-0.89593,0.0001,9.38027]
[1778615293377,33.45,80768.29,0.0,-0.89561,0.0001,9.40137]
[1778615296845,33.45,80773.53,0.0,-0.89507,0.0001,9.43697]
[1778615302440,33.44,80774.26,0.0,-0.89501,0.0001,9.44086]
[1778615307475,33.44,80774.83,0.0,-0.89497,0.0001,9.44384]
[1778615312510,33.44,80775.46,0.0,-0.89497,0.0001,9.44161]
[1778615317545,33.44,80776.01,0.0,-0.89493,0.0001,9.4445]
[1778615324594,33.43,80776.59,0.0,-0.89489,0.0001,9.44721]
[1778615329629,33.43,80780.08,0.0,-0.89454,0.00011,9.47035]
[1778615334666,33.43,80778.18,0.0,-0.89475,0.0001,9.45605]
[1778615339700,33.43,80778.37,0.0,-0.89475,0.0001,9.45624]
[1778615344735,33.42,80783.15,0.0,-0.89427,0.00011,9.48816]
[1778615349770,33.42,80784.45,0.0,-0.89415,0.00011,9.49583]
[1778615354805,33.42,80785.91,0.0,-0.89402,0.00011,9.5045]
[1778615359840,33.41,80785.47,0.0,-0.89409,0.00011,9.49987]
[1778615364875,33.41,80781.64,0.0,-0.89452,0.00011,9.47168]
[1778615369910,33.41,80780.28,0.0,-0.89469,0.00011,9.46074]
[1778615374945,33.4,80775.52,0.0,-0.89526,0.0001,9.42066]
[1778615379981,33.4,80775.19,0.0,-0.89531,0.0001,9.41712]
[1778615386026,33.4,80774.24,0.0,-0.89544,0.0001,9.40904]
[1778615391061,33.39,80774.32,0.0,-0.89545,0.0001,9.40837]
[1778615396096,33.39,80774.23,0.0,-0.89547,0.0001,9.40654]
[1778615400132,33.39,80767.26,0.0,-0.89621,0.0001,9.35746]
[1778615402139,33.39,80761.45,0.0,-0.89682,0.0001,9.31705]
[1778615407175,33.39,80763.81,0.0,-0.89658,0.0001,9.33288]
[1778615409188,33.39,80772.52,0.0,-0.89568,0.0001,9.39286]
[1778615414223,33.39,80774.69,0.0,-0.89547,0.0001,9.40689]
[1778615419259,33.38,80771.6,0.0,-0.89581,0.0001,9.38457]
[1778615424297,33.38,80773.72,0.0,-0.8956,0.0001,9.39837]
[1778615429329,33.38,80774.09,0.0,-0.89557,0.0001,9.40006]
[1778615434364,33.38,80772.79,0.0,-0.89578,0.0001,9.3845]
[1778615439399,33.38,80772.27,0.0,-0.89584,0.0001,9.38012]
[1778615444438,33.37,80773.56,0.0,-0.89572,0.0001,9.38825]
[1778615449476,33.37,80778.35,0.0,-0.89523,0.0001,9.42066]
[1778615451489,33.37,80780.97,0.0,-0.89496,0.00011,9.4384]
[1778615456525,33.37,80783.3,0.0,-0.89474,0.00011,9.45329]
[1778615461559,33.37,80780.94,0.0,-0.89501,0.00011,9.43553]
[1778615465587,33.36,80786.87,0.0,-0.8944,0.00011,9.47562]
[1778615470622,33.36,80786.35,0.0,-0.89448,0.00011,9.47032]
[1778615475658,33.36,80788.58,0.0,-0.89427,0.00011,9.48453]
[1778615479690,33.35,80796.54,0.0,-0.89344,0.00011,9.53899]
[1778615481702,33.35,80805.78,0.0,-0.89246,0.00011,9.60346]
[1778615486738,33.35,80809.66,0.0,-0.89205,0.00011,9.63]
[1778615491774,33.35,80811.47,0.0,-0.89192,0.00011,9.63637]
[1778615496808,33.35,80811.48,0.0,-0.89193,0.00011,9.63606]
[1778615501843,33.35,80812.09,0.0,-0.89188,0.00011,9.63932]
[1778615506878,33.35,80813.32,0.0,-0.89175,0.00011,9.64752]
[1778615511913,33.34,80814.67,0.0,-0.89163,0.00011,9.65525]
[1778615516948,33.34,80816.76,0.0,-0.89142,0.00011,9.66926]
[1778615521983,33.34,80818.62,0.0,-0.89122,0.00011,9.68202]
[1778615527018,33.34,80823.31,0.0,-0.89072,0.00011,9.71497]
[1778615531046,33.34,80830.41,0.0,-0.88994,0.00011,9.76502]
[1778615536081,33.34,80831.49,0.0,-0.88983,0.00011,9.77255]
[1778615541116,33.34,80831.37,0.0,-0.88984,0.00011,9.77157]
[1778615542123,33.34,80824.68,0.0,-0.89057,0.00011,9.72456]
[1778615547158,33.34,80826.92,0.0,-0.89032,0.00011,9.74053]
[1778615552193,33.34,80828.1,0.0,-0.89025,0.00011,9.74329]
[1778615557230,33.34,80830.37,0.0,-0.89,0.00011,9.75937]
[1778615562264,33.34,80832.91,0.0,-0.88972,0.00011,9.77721]
[1778615568306,33.34,80833.93,0.0,-0.88961,0.00011,9.78431]
[1778615573340,33.34,80834.26,0.0,-0.88958,0.00011,9.78655]
[1778615578374,33.34,80832.88,0.0,-0.88973,0.00011,9.77674]
[1778615583411,33.34,80836.74,0.0,-0.88931,0.00011,9.80385]
[1778615584418,33.34,80841.75,0.0,-0.88876,0.00011,9.8391]
[1778615586432,33.34,80846.78,0.0,-0.88822,0.00011,9.87436]
[1778615591466,33.34,80850.61,0.0,-0.88781,0.00011,9.90071]
[1778615594490,33.34,80856.48,0.0,-0.88717,0.00011,9.94179]
[1778615596525,33.34,80859.86,0.0,-0.8868,0.00011,9.96531]
[1778615598527,33.34,80866.91,0.0,-0.88602,0.00011,10.01496]
[1778615599535,33.34,80867.57,0.0,-0.88595,0.00011,10.01941]
[1778615603563,33.33,80858.8,0.0,-0.88694,0.00011,9.95626]
[1778615607589,33.33,80864.04,0.0,-0.88637,0.00011,9.99276]
[1778615612625,33.33,80864.2,0.0,-0.88642,0.00011,9.98724]
[1778615617661,33.33,80864.53,0.0,-0.8864,0.00011,9.9887]
[1778615622704,33.33,80864.79,0.0,-0.88638,0.00011,9.98968]
[1778615627736,33.32,80866.14,0.0,-0.88625,0.00011,9.99843]
[1778615633778,33.32,80866.99,0.0,-0.88617,0.00011,10.00342]
[1778615636799,33.32,80859.61,0.0,-0.887,0.00011,9.95054]
[1778615637805,33.32,80857.5,0.0,-0.88723,0.00011,9.93549]
[1778615641835,33.32,80844.32,0.0,-0.88869,0.00011,9.84163]
[1778615642842,33.32,80837.59,0.0,-0.88943,0.00011,9.79381]
[1778615644856,33.32,80830.47,0.0,-0.89021,0.00011,9.74339]
[1778615649891,33.31,80830.34,0.0,-0.89026,0.00011,9.74038]
[1778615651906,33.31,80813.52,0.0,-0.89209,0.00011,9.62129]
[1778615652913,33.31,80805.23,0.0,-0.89298,0.00011,9.56293]
[1778615653920,33.31,80801.01,0.0,-0.89344,0.00011,9.5332]
[1778615656943,33.31,80794.97,0.0,-0.89409,0.00011,9.49049]
[1778615661978,33.31,80799.09,0.0,-0.89366,0.00011,9.51857]
[1778615663992,33.31,80803.22,0.0,-0.89323,0.00011,9.54703]
[1778615669470,33.31,80814.59,0.0,-0.89201,0.00011,9.6264]
[1778615675072,33.31,80812.2,0.0,-0.89232,0.00011,9.60419]
[1778615678092,33.31,80817.62,0.0,-0.89173,0.00011,9.64248]
[1778615683128,33.31,80817.34,0.0,-0.89176,0.00011,9.64092]
[1778615688163,33.31,80818.33,0.0,-0.89164,0.00011,9.64835]
[1778615693198,33.31,80812.95,0.0,-0.89223,0.00011,9.60992]
[1778615698233,33.3,80812.79,0.0,-0.89227,0.00011,9.60759]
[1778615702265,33.3,80819.64,0.0,-0.89154,0.00011,9.6554]
[1778615705285,33.31,80828.54,0.0,-0.89057,0.00011,9.71843]
[1778615706292,33.31,80835.27,0.0,-0.88983,0.00011,9.76607]
[1778615711327,33.31,80834.78,0.0,-0.88988,0.00011,9.7631]
[1778615716362,33.31,80835.63,0.0,-0.88978,0.00011,9.76914]
[1778615721397,33.31,80834.37,0.0,-0.8899,0.00011,9.7615]
[1778615726433,33.31,80832.18,0.0,-0.89012,0.00011,9.74732]
[1778615731469,33.32,80830.6,0.0,-0.89033,0.00011,9.73173]
[1778615736506,33.32,80830.28,0.0,-0.89036,0.00011,9.72948]
[1778615741542,33.31,80828.7,0.0,-0.89054,0.00011,9.71759]
[1778615744562,33.31,80820.72,0.0,-0.89142,0.00011,9.66085]
[1778615745569,33.31,80812.98,0.0,-0.89226,0.00011,9.60626]
[1778615750604,33.31,80812.52,0.0,-0.89233,0.00011,9.60165]
[1778615755639,33.31,80813.02,0.0,-0.89229,0.00011,9.60374]
[1778615760676,33.3,80814.62,0.0,-0.89215,0.00011,9.61351]
[1778615762688,33.3,80807.73,0.0,-0.89289,0.00011,9.56469]
[1778615766716,33.3,80808.5,0.0,-0.89282,0.00011,9.56922]
[1778615771753,33.3,80811.88,0.0,-0.89248,0.00011,9.59173]
[1778615776786,33.29,80815.91,0.0,-0.89206,0.00011,9.61908]
[1778615781822,33.29,80819.54,0.0,-0.89168,0.00011,9.64418]
[1778615786857,33.29,80819.3,0.0,-0.89173,0.00011,9.64091]
[1778615791893,33.29,80819.34,0.0,-0.8918,0.00011,9.6339]
[1778615796928,33.28,80818.36,0.0,-0.89193,0.00011,9.62545]
[1778615801964,33.28,80818.69,0.0,-0.89192,0.00011,9.62623]
[1778615808009,33.28,80817.19,0.0,-0.89211,0.00011,9.61386]
[1778615813043,33.27,80816.84,0.0,-0.89217,0.00011,9.60988]
[1778615818077,33.27,80821.84,0.0,-0.89166,0.00011,9.64338]
[1778615820526,33.27,80826.49,0.0,-0.89115,0.00011,9.67631]
[1778615826133,33.27,80826.14,0.0,-0.89117,0.00011,9.67532]
[1778615830596,33.28,80830.25,0.0,-0.8907,0.00011,9.70558]
[1778615836203,33.28,80827.11,0.0,-0.89102,0.00011,9.68503]
[1778615840666,33.28,80821.72,0.0,-0.89159,0.00011,9.64787]
[1778615845268,33.28,80817.72,0.0,-0.89202,0.00011,9.61983]
[1778615850736,33.28,80817.04,0.0,-0.8921,0.00011,9.61476]
[1778615856345,33.28,80821.8,0.0,-0.89164,0.00011,9.64257]
[1778615860806,33.28,80827.4,0.0,-0.89101,0.00011,9.68304]
[1778615866415,33.29,80823.91,0.0,-0.89136,0.00011,9.6602]
[1778615871450,33.29,80824.12,0.0,-0.89132,0.00011,9.66311]
[1778615876485,33.29,80823.17,0.0,-0.89141,0.00011,9.65723]
[1778615879506,33.29,80813.95,0.0,-0.89241,0.00011,9.59221]
[1778615880950,33.29,80809.93,0.0,-0.89284,0.00011,9.56419]
[1778615886555,33.29,80809.21,0.0,-0.89293,0.00011,9.55791]
[1778615887563,33.29,80815.0,0.0,-0.89232,0.00011,9.59815]
[1778615889577,33.29,80821.36,0.0,-0.89164,0.00011,9.64204]
[1778615894611,33.29,80822.06,0.0,-0.89157,0.00011,9.64706]
[1778615899645,33.29,80822.61,0.0,-0.89151,0.00011,9.65066]
[1778615904681,33.29,80823.37,0.0,-0.89143,0.00011,9.65612]
[1778615906695,33.29,80817.09,0.0,-0.8921,0.00011,9.61217]
[1778615911730,33.29,80820.38,0.0,-0.8918,0.00011,9.62994]
[1778615916765,33.29,80819.22,0.0,-0.89191,0.00011,9.62218]
[1778615921800,33.29,80821.23,0.0,-0.89169,0.00011,9.63668]
[1778615926835,33.29,80821.78,0.0,-0.89163,0.00011,9.64088]
[1778615931870,33.29,80815.77,0.0,-0.89228,0.00011,9.59824]
[1778615933885,33.29,80811.91,0.0,-0.8927,0.00011,9.57066]
[1778615938919,33.28,80812.4,0.0,-0.89267,0.00011,9.57288]
[1778615943954,33.28,80820.4,0.0,-0.89183,0.00011,9.6277]
[1778615945969,33.28,80824.19,0.0,-0.89142,0.00011,9.65442]
[1778615946977,33.28,80818.9,0.0,-0.89199,0.00011,9.61731]
[1778615947988,33.28,80813.04,0.0,-0.89262,0.00011,9.57591]
[1778615948991,33.28,80805.34,0.0,-0.89345,0.00011,9.52176]
[1778615949997,33.28,80807.28,0.0,-0.89325,0.00011,9.53515]
[1778615954026,33.28,80812.05,0.0,-0.89275,0.00011,9.5677]
[1778615959060,33.28,80811.79,0.0,-0.8928,0.00011,9.56469]
[1778615964126,33.27,80812.71,0.0,-0.89271,0.00011,9.57002]
[1778615969131,33.27,80812.0,0.0,-0.89281,0.00011,9.56395]
[1778615974166,33.27,80814.42,0.0,-0.89262,0.00011,9.57414]
[1778615979201,33.27,80816.95,0.0,-0.89237,0.00011,9.59078]
[1778615981655,33.26,80824.94,0.0,-0.89152,0.00011,9.64612]
[1778615983231,33.26,80830.53,0.0,-0.89091,0.00011,9.68553]
[1778615984236,33.26,80834.35,0.0,-0.8905,0.00011,9.71232]
[1778615986250,33.26,80838.65,0.0,-0.89002,0.00011,9.74308]
[1778615991737,33.27,80840.55,0.0,-0.8898,0.00011,9.75748]
[1778615995316,33.27,80834.74,0.0,-0.89043,0.00011,9.71673]
[1778615997330,33.27,80827.33,0.0,-0.89123,0.00011,9.66448]
[1778616001806,33.27,80838.81,0.0,-0.88999,0.00011,9.74511]
[1778616004379,33.27,80843.33,0.0,-0.8895,0.00011,9.77673]
[1778616006391,33.27,80848.49,0.0,-0.88893,0.00011,9.81332]
[1778616011876,33.27,80849.65,0.0,-0.8888,0.00011,9.82168]
[1778616017466,33.27,80848.14,0.0,-0.88896,0.00011,9.81129]
[1778616020500,33.27,80840.05,0.0,-0.88985,0.00011,9.75414]
[1778616021946,33.27,80833.47,0.0,-0.89057,0.00011,9.70769]
[1778616027544,33.27,80831.5,0.0,-0.89078,0.00011,9.69369]
[1778616032579,33.27,80834.41,0.0,-0.89051,0.00011,9.70911]
[1778616041641,33.27,80832.13,0.0,-0.89076,0.00011,9.69318]
[1778616046677,33.27,80836.24,0.0,-0.89031,0.00011,9.72195]
[1778616051722,33.27,80834.0,0.0,-0.89057,0.00011,9.7057]
[1778616054733,33.27,80841.67,0.0,-0.88973,0.00011,9.7598]
[1778616059767,33.27,80844.88,0.0,-0.88939,0.00011,9.78146]
[1778616061781,33.26,80850.0,0.0,-0.88884,0.00011,9.8172]
[1778616066817,33.26,80849.25,0.0,-0.88894,0.00011,9.81081]
[1778616072858,33.26,80846.97,0.0,-0.88921,0.00011,9.79338]
[1778616078900,33.26,80848.7,0.0,-0.88904,0.00011,9.80426]
[1778616083935,33.25,80844.33,0.0,-0.88954,0.00011,9.77233]
[1778616088970,33.25,80845.32,0.0,-0.88944,0.00011,9.77829]
[1778616094005,33.25,80849.44,0.0,-0.88906,0.00011,9.80055]
[1778616101056,33.25,80852.94,0.0,-0.8887,0.00011,9.82375]
[1778616104076,33.24,80859.2,0.0,-0.88802,0.00011,9.8679]
[1778616109111,33.24,80859.6,0.0,-0.88797,0.00011,9.87065]
[1778616114146,33.25,80856.73,0.0,-0.88828,0.00011,9.85081]
[1778616120191,33.24,80846.2,0.0,-0.88946,0.00011,9.77525]
[1778616122202,33.24,80830.31,0.0,-0.8912,0.00011,9.66242]
[1778616123209,33.24,80825.65,0.0,-0.89171,0.00011,9.62968]
[1778616125224,33.24,80824.46,0.0,-0.89184,0.00011,9.62069]
[1778616130258,33.24,80821.22,0.0,-0.89221,0.00011,9.59652]
[1778616135293,33.23,80817.23,0.0,-0.89266,0.00011,9.56724]
[1778616136300,33.23,80811.81,0.0,-0.89325,0.00011,9.52901]
[1778616137307,33.23,80806.66,0.0,-0.8938,0.00011,9.49278]
[1778616142792,33.23,80807.67,0.0,-0.8937,0.00011,9.49914]
[1778616148384,33.23,80809.58,0.0,-0.89351,0.00011,9.51186]
[1778616155434,33.23,80808.49,0.0,-0.89369,0.00011,9.49765]
[1778616160468,33.23,80810.0,0.0,-0.89354,0.00011,9.50767]
[1778616161475,33.23,80820.25,0.0,-0.89245,0.00011,9.57939]
[1778616162932,33.23,80821.42,0.0,-0.89233,0.00011,9.58708]
[1778616168528,33.22,80820.33,0.0,-0.89247,0.00011,9.57787]
[1778616173559,33.22,80821.07,0.0,-0.8924,0.00011,9.58211]
[1778616176584,33.22,80826.09,0.0,-0.89186,0.00011,9.61771]
[1778616181618,33.22,80826.2,0.0,-0.89184,0.00011,9.61886]
[1778616186653,33.22,80825.23,0.0,-0.89194,0.00011,9.61239]
[1778616191688,33.22,80823.38,0.0,-0.89213,0.00011,9.59971]
[1778616196724,33.22,80820.92,0.0,-0.89239,0.00011,9.58292]
[1778616201758,33.22,80820.85,0.0,-0.89242,0.00011,9.58133]
[1778616206793,33.22,80818.53,0.0,-0.89269,0.00011,9.56369]
[1778616210821,33.22,80826.96,0.0,-0.89179,0.00011,9.62211]
[1778616215856,33.22,80827.59,0.0,-0.89177,0.00011,9.6214]
[1778616220891,33.21,80828.59,0.0,-0.89168,0.00011,9.62691]
[1778616225927,33.21,80827.97,0.0,-0.89178,0.00011,9.62061]
[1778616230961,33.21,80827.4,0.0,-0.89187,0.00011,9.61468]
[1778616231968,33.21,80832.44,0.0,-0.89133,0.00011,9.65012]
[1778616238010,33.21,80832.91,0.0,-0.89128,0.00011,9.65307]
[1778616243045,33.2,80833.65,0.0,-0.89121,0.00011,9.65791]
[1778616248082,33.2,80836.36,0.0,-0.89092,0.00011,9.67656]
[1778616253115,33.2,80837.87,0.0,-0.89076,0.00011,9.68675]
[1778616258150,33.2,80840.09,0.0,-0.89053,0.00011,9.70192]
[1778616259157,33.2,80845.12,0.0,-0.88998,0.00011,9.73729]
[1778616260168,33.2,80850.93,0.0,-0.88935,0.00011,9.77818]
[1778616261170,33.2,80856.24,0.0,-0.88877,0.00011,9.81559]
[1778616263185,33.2,80861.25,0.0,-0.88821,0.00011,9.85128]
[1778616265200,33.2,80869.37,0.0,-0.88731,0.00011,9.90891]
[1778616270234,33.2,80868.11,0.0,-0.88747,0.00011,9.89894]
[1778616275269,33.19,80868.72,0.0,-0.88749,0.00011,9.89537]
[1778616279297,33.19,80877.3,0.0,-0.88654,0.00011,9.95591]
[1778616280304,33.19,80882.92,0.0,-0.88591,0.00011,9.99586]
[1778616282319,33.19,80884.98,0.0,-0.88569,0.00011,10.01022]
[1778616287353,33.19,80884.09,0.0,-0.8858,0.00011,10.00303]
[1778616292388,33.19,80883.65,0.0,-0.88586,0.00011,9.99901]
[1778616297424,33.19,80882.59,0.0,-0.886,0.00011,9.9906]
[1778616302459,33.18,80873.1,0.0,-0.88707,0.00011,9.92222]
[1778616307493,33.18,80871.3,0.0,-0.88728,0.00011,9.90909]
[1778616312528,33.18,80869.97,0.0,-0.88743,0.00011,9.89942]
[1778616317567,33.18,80868.58,0.0,-0.88758,0.00011,9.8894]
[1778616322599,33.18,80869.51,0.0,-0.88748,0.00011,9.89589]
[1778616327635,33.18,80869.4,0.0,-0.88752,0.00011,9.89356]
[1778616332672,33.18,80864.48,0.0,-0.88814,0.00011,9.85173]
[1778616334133,33.17,80861.12,0.0,-0.88852,0.00011,9.82728]
[1778616339720,33.17,80863.15,0.0,-0.88831,0.00011,9.84109]
[1778616344755,33.17,80865.79,0.0,-0.88801,0.00011,9.86013]
[1778616349791,33.17,80866.91,0.0,-0.88788,0.00011,9.86828]
[1778616350797,33.17,80851.56,0.0,-0.88958,0.00011,9.75931]
[1778616351804,33.17,80844.57,0.0,-0.89034,0.00011,9.70979]
[1778616352811,33.17,80837.58,0.0,-0.89111,0.00011,9.66042]
[1778616357847,33.17,80836.95,0.0,-0.8912,0.00011,9.65465]
[1778616364350,33.17,80835.67,0.0,-0.89134,0.00011,9.64549]
[1778616368924,33.17,80829.14,0.0,-0.89205,0.00011,9.59916]
[1778616374423,33.17,80831.17,0.0,-0.89183,0.00011,9.61358]
[1778616380003,33.17,80836.99,0.0,-0.89118,0.00011,9.65562]
[1778616382016,33.17,80842.61,0.0,-0.89056,0.00011,9.69582]
[1778616386043,33.18,80847.74,0.0,-0.88998,0.00011,9.73301]
[1778616391078,33.18,80849.02,0.0,-0.88988,0.00011,9.73747]
[1778616396113,33.18,80848.48,0.0,-0.88994,0.00011,9.73348]
[1778616401149,33.18,80847.22,0.0,-0.89006,0.00011,9.72593]
[1778616408197,33.19,80848.0,0.0,-0.88994,0.00011,9.73337]
[1778616413232,33.19,80848.2,0.0,-0.8899,0.00011,9.73597]
[1778616418267,33.19,80847.79,0.0,-0.88993,0.00011,9.73423]
[1778616423302,33.19,80853.01,0.0,-0.88934,0.00011,9.77225]
[1778616426323,33.19,80858.77,0.0,-0.8887,0.00011,9.81344]
[1778616431358,33.2,80859.91,0.0,-0.88856,0.00011,9.82212]
[1778616436393,33.2,80865.46,0.0,-0.88794,0.00011,9.86197]
[1778616441428,33.2,80865.13,0.0,-0.88797,0.00011,9.85989]
[1778616445459,33.2,80870.89,0.0,-0.88733,0.00011,9.90105]
[1778616448477,33.2,80874.47,0.0,-0.88693,0.00011,9.92648]
[1778616453513,33.2,80872.34,0.0,-0.88723,0.00011,9.9055]
[1778616458547,33.2,80871.67,0.0,-0.8873,0.00011,9.90072]
[1778616463582,33.2,80870.85,0.0,-0.88739,0.00011,9.89484]
[1778616468617,33.2,80869.81,0.0,-0.88751,0.00011,9.88748]
[1778616475131,33.2,80869.53,0.0,-0.88754,0.00011,9.88554]
[1778616478689,33.2,80858.66,0.0,-0.88875,0.00011,9.80812]
[1778616479696,33.2,80851.51,0.0,-0.88954,0.00011,9.75731]
[1778616480703,33.2,80849.08,0.0,-0.88981,0.00011,9.74]
[1778616486745,33.19,80844.47,0.0,-0.89032,0.00011,9.70686]
[1778616491780,33.2,80840.82,0.0,-0.8907,0.00011,9.68218]
[1778616496815,33.2,80839.29,0.0,-0.89086,0.00011,9.67185]
[1778616505341,33.19,80837.09,0.0,-0.89113,0.00011,9.65434]
[1778616511920,33.19,80837.96,0.0,-0.89114,0.00011,9.65142]
[1778616516956,33.18,80836.44,0.0,-0.89133,0.00011,9.63925]
[1778616519976,33.18,80830.86,0.0,-0.89195,0.00011,9.5991]
[1778616525488,33.18,80832.23,0.0,-0.89181,0.00011,9.60842]
[1778616530047,33.18,80824.93,0.0,-0.8926,0.00011,9.55685]
[1778616535559,33.18,80821.76,0.0,-0.89293,0.00011,9.53508]
[1778616544144,33.18,80822.33,0.0,-0.89291,0.00011,9.53651]
[1778616551193,33.17,80822.49,0.0,-0.89292,0.00011,9.53568]
[1778616556227,33.17,80822.5,0.0,-0.89294,0.00011,9.5344]
[1778616563277,33.16,80819.61,0.0,-0.89328,0.00011,9.51249]
[1778616568312,33.16,80820.49,0.0,-0.8932,0.00011,9.51755]
[1778616573354,33.16,80819.61,0.0,-0.89337,0.00011,9.50452]
[1778616578382,33.16,80819.35,0.0,-0.89341,0.00011,9.50158]
[1778616582410,33.16,80812.51,0.0,-0.89416,0.00011,9.45281]
[1778616586438,33.15,80809.25,0.0,-0.89451,0.00011,9.42956]
[1778616591474,33.15,80808.87,0.0,-0.89456,0.00011,9.42644]
[1778616596508,33.15,80807.02,0.0,-0.89476,0.00011,9.41325]
[1778616601542,33.15,80804.75,0.0,-0.895,0.00011,9.39714]
[1778616606578,33.15,80804.33,0.0,-0.89505,0.00011,9.39406]
[1778616611613,33.15,80804.47,0.0,-0.89504,0.00011,9.39491]
[1778616616648,33.15,80801.77,0.0,-0.89533,0.00011,9.37594]
[1778616617655,33.15,80792.1,0.0,-0.89635,0.00011,9.30847]
[1778616618663,33.15,80784.03,0.0,-0.89719,0.0001,9.25239]
[1778616619669,33.15,80784.04,0.0,-0.89719,0.0001,9.25263]
[1778616624705,33.15,80781.93,0.0,-0.8974,0.0001,9.23877]
[1778616629745,33.16,80782.93,0.0,-0.89728,0.0001,9.24651]
[1778616633769,33.16,80789.8,0.0,-0.89661,0.0001,9.28909]
[1778616637798,33.16,80795.79,0.0,-0.89597,0.00011,9.3311]
[1778616642832,33.16,80795.65,0.0,-0.89598,0.00011,9.33034]
[1778616646343,33.16,80784.23,0.0,-0.89718,0.0001,9.25108]
[1778616647868,33.16,80776.06,0.0,-0.89803,0.0001,9.19451]
[1778616648875,33.16,80772.68,0.0,-0.89838,0.0001,9.17131]
[1778616653910,33.16,80771.67,0.0,-0.89846,0.0001,9.16567]
[1778616658945,33.16,80770.34,0.0,-0.89858,0.0001,9.15784]
[1778616661969,33.17,80755.97,0.0,-0.90005,0.0001,9.05908]
[1778616662975,33.17,80744.09,0.0,-0.90126,0.0001,8.9774]
[1778616663982,33.17,80737.58,0.0,-0.90192,0.0001,8.9329]
[1778616664988,33.17,80736.55,0.0,-0.90202,0.0001,8.92608]
[1778616670027,33.17,80736.77,0.0,-0.90198,0.0001,8.92875]
[1778616675060,33.17,80733.36,0.0,-0.9023,0.0001,8.90651]
[1778616676561,33.17,80742.99,0.0,-0.90132,0.0001,8.97298]
[1778616677080,33.17,80742.81,0.0,-0.90134,0.0001,8.97189]
[1778616682109,33.17,80742.71,0.0,-0.90134,0.0001,8.97189]
[1778616688153,33.18,80741.98,0.0,-0.9014,0.0001,8.96767]
[1778616693188,33.18,80741.31,0.0,-0.90151,0.0001,8.95809]
[1778616698221,33.18,80740.62,0.0,-0.90157,0.0001,8.95403]
[1778616703256,33.18,80742.83,0.0,-0.90134,0.0001,8.96979]
[1778616706772,33.18,80751.18,0.0,-0.90049,0.0001,9.02744]
[1778616712319,33.18,80754.24,0.0,-0.90017,0.0001,9.04859]
[1778616715341,33.18,80759.81,0.0,-0.8996,0.0001,9.08692]
[1778616720376,33.18,80758.84,0.0,-0.8997,0.0001,9.08051]
[1778616721382,33.18,80751.53,0.0,-0.90045,0.0001,9.03021]
[1778616727424,33.18,80747.43,0.0,-0.90086,0.0001,9.00252]
[1778616732459,33.18,80750.27,0.0,-0.90056,0.0001,9.0224]
[1778616737498,33.18,80753.3,0.0,-0.90025,0.0001,9.04349]
[1778616742531,33.18,80754.68,0.0,-0.9001,0.0001,9.05323]
[1778616748572,33.19,80756.28,0.0,-0.89993,0.0001,9.06454]
[1778616751593,33.19,80762.05,0.0,-0.89939,0.0001,9.09874]
[1778616756627,33.19,80762.24,0.0,-0.89937,0.0001,9.10007]
[1778616761661,33.19,80761.72,0.0,-0.89942,0.0001,9.09698]
[1778616766697,33.19,80762.02,0.0,-0.89937,0.0001,9.10031]
[1778616770728,33.19,80768.02,0.0,-0.89875,0.0001,9.14214]
[1778616775760,33.19,80771.08,0.0,-0.8984,0.0001,9.16494]
[1778616780795,33.2,80772.25,0.0,-0.89826,0.0001,9.1746]
[1778616785830,33.2,80775.66,0.0,-0.89791,0.0001,9.19784]
[1778616790865,33.2,80775.31,0.0,-0.89795,0.0001,9.19495]
[1778616795900,33.19,80776.3,0.0,-0.89786,0.0001,9.20137]
[1778616800935,33.19,80776.92,0.0,-0.8978,0.0001,9.20515]
[1778616805971,33.19,80776.72,0.0,-0.89783,0.0001,9.20321]
[1778616811007,33.19,80776.42,0.0,-0.89793,0.0001,9.1948]
[1778616816041,33.19,80776.39,0.0,-0.89794,0.0001,9.19406]
[1778616821077,33.19,80776.83,0.0,-0.89789,0.0001,9.19729]
[1778616826113,33.19,80774.58,0.0,-0.89812,0.0001,9.18158]
[1778616831148,33.19,80772.57,0.0,-0.89834,0.0001,9.16721]
[1778616836182,33.19,80772.95,0.0,-0.8983,0.0001,9.16982]
[1778616841217,33.19,80765.62,0.0,-0.89907,0.0001,9.11867]
[1778616846253,33.19,80764.69,0.0,-0.89916,0.0001,9.11213]
[1778616851287,33.19,80766.24,0.0,-0.89901,0.0001,9.12272]
[1778616856321,33.19,80765.58,0.0,-0.89908,0.0001,9.11797]
[1778616861357,33.19,80765.55,0.0,-0.89908,0.0001,9.11756]
[1778616866392,33.19,80766.56,0.0,-0.89898,0.0001,9.12432]
[1778616871427,33.19,80766.79,0.0,-0.89902,0.0001,9.12003]
[1778616876462,33.18,80766.36,0.0,-0.89909,0.0001,9.11513]
[1778616881497,33.18,80766.28,0.0,-0.89913,0.0001,9.11226]
[1778616886533,33.17,80766.52,0.0,-0.89914,0.0001,9.11163]
[1778616891568,33.17,80764.67,0.0,-0.89937,0.0001,9.09666]
[1778616898109,33.16,80765.12,0.0,-0.89936,0.0001,9.09716]
[1778616904657,33.15,80765.64,0.0,-0.89935,0.0001,9.09774]
[1778616909696,33.15,80766.04,0.0,-0.89934,0.0001,9.09835]
[1778616914730,33.14,80767.58,0.0,-0.89922,0.0001,9.10682]
[1778616919765,33.14,80767.54,0.0,-0.89925,0.0001,9.10436]
[1778616924800,33.13,80767.63,0.0,-0.89928,0.0001,9.10281]
[1778616930842,33.13,80767.46,0.0,-0.89933,0.0001,9.09908]
[1778616937891,33.12,80767.1,0.0,-0.89947,0.0001,9.08808]
[1778616941920,33.12,80776.02,0.0,-0.89857,0.0001,9.14852]
[1778616943933,33.12,80781.69,0.0,-0.89798,0.0001,9.18768]
[1778616948971,33.12,80782.44,0.0,-0.89791,0.0001,9.19229]
[1778616954006,33.12,80782.15,0.0,-0.89795,0.0001,9.18964]
[1778616959041,33.12,80785.32,0.0,-0.89761,0.0001,9.21247]
[1778616964077,33.12,80781.98,0.0,-0.89793,0.0001,9.19063]
[1778616969112,33.12,80783.8,0.0,-0.89772,0.0001,9.20467]
[1778616974148,33.13,80780.7,0.0,-0.89802,0.0001,9.18454]
[1778616979182,33.13,80777.42,0.0,-0.89834,0.0001,9.16335]
[1778616982203,33.13,80766.8,0.0,-0.89943,0.0001,9.09039]
[1778616983210,33.13,80756.46,0.0,-0.9005,0.0001,9.01864]
[1778616984218,33.13,80754.68,0.0,-0.90068,0.0001,9.00646]
[1778616989254,33.13,80751.77,0.0,-0.90097,0.0001,8.98684]
[1778616991267,33.13,80744.9,0.0,-0.90173,0.0001,8.93379]
[1778616992276,33.13,80743.04,0.0,-0.90192,0.0001,8.92078]
[1778616998815,33.13,80744.52,0.0,-0.9018,0.0001,8.92924]
[1778617004358,33.13,80747.83,0.0,-0.90148,0.0001,8.95069]
[1778617006372,33.12,80753.61,0.0,-0.90089,0.0001,8.99027]
[1778617011407,33.13,80756.45,0.0,-0.90059,0.0001,9.01035]
[1778617016446,33.13,80757.96,0.0,-0.90043,0.0001,9.02113]
[1778617021481,33.13,80755.55,0.0,-0.90067,0.0001,9.00497]
[1778617026516,33.13,80757.32,0.0,-0.9005,0.0001,9.01682]
[1778617031551,33.12,80763.31,0.0,-0.8999,0.0001,9.05728]
[1778617037593,33.13,80763.82,0.0,-0.89984,0.0001,9.06112]
[1778617042628,33.13,80764.15,0.0,-0.8998,0.0001,9.0637]
[1778617047664,33.13,80764.97,0.0,-0.89971,0.0001,9.06961]
[1778617052698,33.13,80764.62,0.0,-0.8998,0.0001,9.06183]
[1778617057734,33.12,80764.24,0.0,-0.89987,0.0001,9.05735]
[1778617062768,33.12,80764.27,0.0,-0.89989,0.0001,9.05575]
[1778617067803,33.12,80767.69,0.0,-0.89956,0.0001,9.07761]
[1778617072839,33.11,80770.74,0.0,-0.89927,0.0001,9.09701]
[1778617078880,33.11,80772.3,0.0,-0.89915,0.0001,9.10521]
[1778617083915,33.1,80776.72,0.0,-0.89872,0.0001,9.13407]
[1778617088955,33.1,80780.21,0.0,-0.89837,0.0001,9.15788]
[1778617093986,33.1,80780.85,0.0,-0.89831,0.0001,9.16187]
[1778617100033,33.1,80781.0,0.0,-0.8983,0.0001,9.16236]
[1778617105063,33.1,80781.4,0.0,-0.89826,0.0001,9.16464]
[1778617110099,33.1,80780.08,0.0,-0.8984,0.0001,9.15577]
[1778617115134,33.1,80778.07,0.0,-0.89865,0.0001,9.13702]
[1778617120169,33.1,80777.8,0.0,-0.89866,0.0001,9.13598]
[1778617122185,33.1,80783.14,0.0,-0.8981,0.0001,9.17333]
[1778617124198,33.1,80788.27,0.0,-0.89756,0.0001,9.20915]
[1778617129234,33.1,80791.52,0.0,-0.89723,0.0001,9.23118]
[1778617134267,33.1,80794.29,0.0,-0.89694,0.00011,9.2506]
[1778617139303,33.1,80793.81,0.0,-0.89699,0.00011,9.24742]
[1778617144338,33.1,80796.23,0.0,-0.89673,0.00011,9.26451]
[1778617149875,33.1,80798.6,0.0,-0.89648,0.00011,9.28123]
[1778617155415,33.1,80797.61,0.0,-0.89658,0.00011,9.27445]
[1778617160451,33.1,80796.54,0.0,-0.89669,0.00011,9.2672]
[1778617168507,33.11,80796.5,0.0,-0.89668,0.00011,9.26749]
[1778617173543,33.11,80796.81,0.0,-0.8967,0.00011,9.26434]
[1778617178577,33.11,80796.78,0.0,-0.89669,0.00011,9.26467]
[1778617183612,33.11,80797.57,0.0,-0.8966,0.00011,9.27061]
[1778617188647,33.11,80792.81,0.0,-0.89711,0.0001,9.23741]
[1778617193682,33.11,80793.9,0.0,-0.897,0.00011,9.24425]
[1778617198719,33.11,80792.8,0.0,-0.89712,0.0001,9.2367]
[1778617203754,33.11,80796.03,0.0,-0.89677,0.00011,9.25981]
[1778617208788,33.11,80797.2,0.0,-0.89664,0.00011,9.2685]
[1778617214830,33.11,80794.09,0.0,-0.89695,0.00011,9.2475]
[1778617220369,33.11,80794.54,0.0,-0.8969,0.00011,9.2512]
[1778617227921,33.11,80795.81,0.0,-0.89675,0.00011,9.26092]
[1778617229935,33.11,80789.61,0.0,-0.89741,0.0001,9.21734]
[1778617230943,33.11,80783.84,0.0,-0.89802,0.0001,9.17676]
[1778617231950,33.11,80776.88,0.0,-0.8988,0.0001,9.12284]
[1778617239000,33.11,80774.56,0.0,-0.89907,0.0001,9.10427]
[1778617244034,33.1,80772.39,0.0,-0.89933,0.0001,9.08715]
[1778617249072,33.1,80771.91,0.0,-0.89941,0.0001,9.08172]
[1778617254106,33.09,80770.92,0.0,-0.89955,0.0001,9.0728]
[1778617259139,33.09,80771.31,0.0,-0.89954,0.0001,9.07346]
[1778617264175,33.08,80771.76,0.0,-0.89952,0.0001,9.07455]
[1778617269210,33.08,80772.19,0.0,-0.89951,0.0001,9.07553]
[1778617274245,33.08,80773.15,0.0,-0.89944,0.0001,9.08017]
[1778617279282,33.07,80773.13,0.0,-0.89947,0.0001,9.07805]
[1778617284316,33.07,80773.3,0.0,-0.89948,0.0001,9.07725]
[1778617289351,33.06,80773.14,0.0,-0.89953,0.0001,9.07418]
[1778617294386,33.06,80772.63,0.0,-0.89966,0.0001,9.06307]
[1778617299421,33.05,80773.17,0.0,-0.89964,0.0001,9.06491]
[1778617304456,33.05,80772.82,0.0,-0.8997,0.0001,9.06059]
[1778617309491,33.05,80773.02,0.0,-0.89971,0.0001,9.06009]
[1778617314527,33.04,80772.58,0.0,-0.89978,0.0001,9.05518]
[1778617319562,33.04,80772.5,0.0,-0.89982,0.0001,9.05277]
[1778617322583,33.04,80773.17,0.0,-0.89977,0.0001,9.05631]
[1778617325604,33.03,80772.57,0.0,-0.89985,0.0001,9.05104]
[1778617331146,33.03,80771.35,0.0,-0.90001,0.0001,9.04041]
[1778617337688,33.02,80771.6,0.0,-0.90001,0.0001,9.04001]
[1778617342723,33.02,80771.85,0.0,-0.90001,0.0001,9.03998]
[1778617347757,33.01,80772.26,0.0,-0.9,0.0001,9.0407]
[1778617352793,33.01,80765.09,0.0,-0.90082,0.0001,8.98387]
[1778617361356,33.01,80765.2,0.0,-0.90084,0.0001,8.98259]
[1778617368905,33.0,80766.15,0.0,-0.90077,0.0001,8.98716]
[1778617375955,33.0,80766.23,0.0,-0.90079,0.0001,8.98599]
[1778617381500,33.0,80766.77,0.0,-0.90075,0.0001,8.98849]
[1778617384014,33.0,80773.46,0.0,-0.90007,0.0001,9.03438]
[1778617389049,33.0,80776.13,0.0,-0.89978,0.0001,9.05341]
[1778617394083,33.0,80780.41,0.0,-0.89934,0.0001,9.08336]
[1778617399118,33.0,80785.84,0.0,-0.89877,0.0001,9.12115]
[1778617403147,33.0,80791.79,0.0,-0.89815,0.0001,9.16255]
[1778617408181,33.0,80795.81,0.0,-0.89773,0.0001,9.19026]
[1778617413215,33.0,80796.46,0.0,-0.89772,0.0001,9.18882]
[1778617418251,33.0,80796.74,0.0,-0.8977,0.0001,9.19052]
[1778617425300,32.99,80798.05,0.0,-0.89757,0.00011,9.19925]
[1778617431344,32.99,80798.52,0.0,-0.89752,0.00011,9.20272]
[1778617436379,33.0,80798.85,0.0,-0.89747,0.00011,9.20581]
[1778617441412,33.0,80798.9,0.0,-0.89747,0.00011,9.2059]
[1778617446447,33.0,80799.97,0.0,-0.89736,0.00011,9.21311]
[1778617452494,32.99,80802.25,0.0,-0.89712,0.00011,9.22861]
[1778617457525,32.99,80806.73,0.0,-0.89666,0.00011,9.25961]
[1778617462560,32.99,80805.02,0.0,-0.89684,0.00011,9.24724]
[1778617468602,32.99,80803.28,0.0,-0.89701,0.00011,9.23597]
[1778617472630,32.99,80797.2,0.0,-0.89771,0.00011,9.18796]
[1778617477670,32.99,80797.16,0.0,-0.89771,0.00011,9.18742]
[1778617483707,32.99,80796.85,0.0,-0.89775,0.0001,9.18496]
[1778617489751,32.99,80797.5,0.0,-0.89769,0.00011,9.18919]
[1778617494787,32.99,80794.38,0.0,-0.89802,0.0001,9.16725]
[1778617500829,32.99,80795.44,0.0,-0.89791,0.0001,9.17452]
[1778617507878,32.99,80795.97,0.0,-0.89785,0.0001,9.17833]
[1778617513920,33.0,80796.71,0.0,-0.89775,0.0001,9.18493]
[1778617518956,33.0,80799.95,0.0,-0.89739,0.00011,9.20868]
[1778617523991,33.0,80803.36,0.0,-0.89703,0.00011,9.23305]
[1778617527012,33.0,80811.83,0.0,-0.89612,0.00011,9.2926]
[1778617532560,33.0,80813.08,0.0,-0.89604,0.00011,9.29588]
[1778617538089,33.0,80813.77,0.0,-0.89597,0.00011,9.30086]
[1778617543124,33.0,80813.05,0.0,-0.89604,0.00011,9.29582]
[1778617548159,33.0,80811.63,0.0,-0.89619,0.00011,9.2859]
[1778617554206,33.0,80808.53,0.0,-0.89652,0.00011,9.26433]
[1778617559241,33.0,80807.58,0.0,-0.89662,0.00011,9.25783]
[1778617564271,33.0,80806.75,0.0,-0.8967,0.00011,9.25217]
[1778617569308,33.0,80806.68,0.0,-0.89671,0.00011,9.25181]
[1778617574341,33.0,80802.98,0.0,-0.8971,0.00011,9.22623]
[1778617579376,33.0,80800.18,0.0,-0.89739,0.00011,9.20698]
[1778617584411,33.0,80796.17,0.0,-0.8978,0.0001,9.17958]
[1778617590453,33.01,80797.5,0.0,-0.89765,0.00011,9.18951]
[1778617595488,33.01,80799.77,0.0,-0.89746,0.00011,9.20011]
[1778617600523,33.01,80798.06,0.0,-0.89763,0.00011,9.18864]
[1778617606565,33.01,80797.44,0.0,-0.89769,0.00011,9.18496]
[1778617613125,33.01,80797.99,0.0,-0.89762,0.00011,9.18948]
[1778617618649,33.01,80797.84,0.0,-0.89763,0.00011,9.1889]
[1778617623684,33.01,80798.17,0.0,-0.89758,0.00011,9.19168]
[1778617630733,33.01,80798.24,0.0,-0.89757,0.00011,9.19277]
[1778617639796,33.02,80798.19,0.0,-0.89756,0.00011,9.19318]
[1778617648860,33.02,80798.24,0.0,-0.89755,0.00011,9.19427]
[1778617651882,33.02,80791.5,0.0,-0.8983,0.0001,9.14215]
[1778617653407,33.02,80788.58,0.0,-0.8986,0.0001,9.12199]
[1778617658930,33.02,80788.53,0.0,-0.89861,0.0001,9.1214]
[1778617663967,33.02,80787.25,0.0,-0.89875,0.0001,9.11236]
[1778617669004,33.02,80788.14,0.0,-0.89865,0.0001,9.11853]
[1778617677064,33.02,80789.25,0.0,-0.89853,0.0001,9.12646]
[1778617680090,33.02,80796.47,0.0,-0.89778,0.0001,9.17677]
[1778617681091,33.02,80801.85,0.0,-0.89721,0.00011,9.21426]
[1778617682102,33.02,80803.54,0.0,-0.89704,0.00011,9.22586]
[1778617687133,33.02,80802.6,0.0,-0.89714,0.00011,9.21875]
[1778617693692,33.02,80802.7,0.0,-0.89712,0.00011,9.2203]
[1778617699220,33.02,80801.44,0.0,-0.89723,0.00011,9.21302]
[1778617704252,33.03,80801.64,0.0,-0.89719,0.00011,9.21559]
[1778617710294,33.03,80801.02,0.0,-0.89724,0.00011,9.21262]
[1778617715329,33.03,80800.32,0.0,-0.89735,0.00011,9.20316]
[1778617720364,33.03,80799.86,0.0,-0.89738,0.00011,9.20111]
[1778617725399,33.04,80800.43,0.0,-0.8973,0.00011,9.20624]
[1778617730434,33.04,80800.21,0.0,-0.8973,0.00011,9.20585]
[1778617735470,33.04,80802.46,0.0,-0.89705,0.00011,9.2226]
[1778617740504,33.04,80801.48,0.0,-0.89714,0.00011,9.21674]
[1778617745538,33.04,80801.4,0.0,-0.89715,0.00011,9.216]
[1778617750574,33.04,80800.63,0.0,-0.89724,0.00011,9.21007]
[1778617755609,33.04,80800.19,0.0,-0.8973,0.00011,9.20606]
[1778617760644,33.04,80801.11,0.0,-0.8972,0.00011,9.213]
[1778617769708,33.04,80801.11,0.0,-0.89723,0.00011,9.21106]
[1778617775749,33.04,80800.83,0.0,-0.8973,0.00011,9.2044]
[1778617780784,33.04,80802.16,0.0,-0.89716,0.00011,9.2133]
[1778617785819,33.04,80801.8,0.0,-0.89719,0.00011,9.21114]
[1778617790854,33.04,80802.68,0.0,-0.89712,0.00011,9.21611]
[1778617795889,33.04,80801.52,0.0,-0.89723,0.00011,9.20872]
[1778617800926,33.03,80800.55,0.0,-0.89735,0.00011,9.20085]
[1778617805960,33.03,80799.33,0.0,-0.89749,0.00011,9.19165]
[1778617812003,33.04,80799.07,0.0,-0.8975,0.00011,9.19086]
[1778617817040,33.04,80796.03,0.0,-0.8978,0.0001,9.17064]
[1778617821069,33.04,80790.42,0.0,-0.89838,0.0001,9.13245]
[1778617823086,33.04,80787.55,0.0,-0.89868,0.0001,9.11232]
[1778617828118,33.04,80788.78,0.0,-0.89856,0.0001,9.12052]
[1778617833153,33.04,80787.75,0.0,-0.89872,0.0001,9.1075]
[1778617844753,33.04,80791.04,0.0,-0.89838,0.0001,9.13019]
[1778617850272,33.04,80792.19,0.0,-0.89826,0.0001,9.13816]
[1778617855341,33.04,80794.65,0.0,-0.89801,0.0001,9.15519]
[1778617862383,33.04,80795.58,0.0,-0.89791,0.0001,9.16149]
[1778617874965,33.04,80796.36,0.0,-0.89782,0.0001,9.16731]
[1778617882522,33.03,80797.0,0.0,-0.89778,0.0001,9.17031]
[1778617888565,33.03,80797.69,0.0,-0.89775,0.00011,9.17246]
[1778617894607,33.02,80797.91,0.0,-0.89782,0.00011,9.16573]
[1778617899642,33.02,80798.25,0.0,-0.89781,0.00011,9.16602]
[1778617904682,33.01,80794.76,0.0,-0.89821,0.0001,9.13984]
[1778617909718,33.01,80795.6,0.0,-0.89815,0.0001,9.14383]
[1778617913745,33.01,80788.03,0.0,-0.89896,0.0001,9.0898]
[1778617915759,33.01,80781.59,0.0,-0.89963,0.0001,9.04507]
[1778617920794,33.01,80779.4,0.0,-0.89987,0.0001,9.02929]
[1778617925829,33.0,80779.03,0.0,-0.89992,0.0001,9.02577]
[1778617930866,33.0,80775.8,0.0,-0.90027,0.0001,9.00251]
[1778617934893,33.0,80769.49,0.0,-0.90092,0.0001,8.95839]
[1778617940935,33.0,80770.03,0.0,-0.90088,0.0001,8.96147]
[1778617944965,33.0,80763.79,0.0,-0.90152,0.0001,8.91805]
[1778617947985,33.0,80758.12,0.0,-0.9021,0.0001,8.8789]
[1778617952018,33.0,80750.51,0.0,-0.90293,0.0001,8.8209]
[1778617953022,33.0,80744.07,0.0,-0.90358,0.0001,8.77676]
[1778617954029,33.0,80744.14,0.0,-0.90357,0.0001,8.77734]
[1778617958059,33.0,80738.44,0.0,-0.90414,0.0001,8.7387]
[1778617959064,33.0,80729.21,0.0,-0.90506,0.0001,8.6758]
[1778617960074,33.0,80726.72,0.0,-0.90531,0.0001,8.65865]
[1778617965109,33.0,80725.29,0.0,-0.90547,0.0001,8.6482]
[1778617966114,33.0,80731.46,0.0,-0.90485,0.0001,8.69052]
[1778617967121,33.0,80741.03,0.0,-0.90389,0.0001,8.75612]
[1778617968128,33.0,80742.72,0.0,-0.90371,0.0001,8.7678]
[1778617970143,33.0,80750.06,0.0,-0.90297,0.0001,8.81827]
[1778617971150,33.0,80751.24,0.0,-0.90285,0.0001,8.82638]
[1778617975670,33.0,80746.06,0.0,-0.90338,0.0001,8.79083]
[1778617981220,33.0,80743.77,0.0,-0.90361,0.0001,8.77517]
[1778617988269,33.0,80742.69,0.0,-0.90371,0.0001,8.76784]
[1778617993304,33.0,80743.59,0.0,-0.90362,0.0001,8.77403]
[1778617998339,33.0,80744.45,0.0,-0.90354,0.0001,8.77984]
[1778618003375,33.0,80745.69,0.0,-0.90341,0.0001,8.78829]
[1778618009416,33.0,80745.89,0.0,-0.90339,0.0001,8.78955]
[1778618014454,33.0,80752.43,0.0,-0.90279,0.0001,8.82868]
[1778618019489,33.0,80753.99,0.0,-0.90263,0.0001,8.83908]
[1778618024525,33.0,80758.7,0.0,-0.90216,0.0001,8.87106]
[1778618029559,33.0,80757.6,0.0,-0.90228,0.0001,8.8631]
[1778618034595,33.0,80755.22,0.0,-0.90252,0.0001,8.84646]
[1778618039630,32.99,80760.13,0.0,-0.90203,0.0001,8.88003]
[1778618046162,32.99,80755.92,0.0,-0.90246,0.0001,8.85077]
[1778618049703,32.99,80750.99,0.0,-0.90296,0.0001,8.81689]
[1778618054738,32.99,80748.92,0.0,-0.90317,0.0001,8.80274]
[1778618059773,32.99,80745.94,0.0,-0.90347,0.0001,8.78237]
[1778618064808,32.99,80741.33,0.0,-0.90393,0.0001,8.75101]
[1778618069843,33.0,80741.09,0.0,-0.90395,0.0001,8.74963]
[1778618074879,33.0,80742.59,0.0,-0.90385,0.0001,8.75449]
[1778618079913,33.0,80743.34,0.0,-0.90377,0.0001,8.75971]
[1778618084947,33.0,80741.34,0.0,-0.90397,0.0001,8.74608]
[1778618091997,33.0,80738.29,0.0,-0.90428,0.0001,8.72535]
[1778618099046,33.0,80735.76,0.0,-0.90453,0.0001,8.70837]
[1778618104081,33.0,80736.63,0.0,-0.90444,0.0001,8.71454]
[1778618109116,33.0,80734.74,0.0,-0.90462,0.0001,8.7019]
[1778618114153,33.0,80733.46,0.0,-0.90475,0.0001,8.69351]
[1778618120195,33.0,80733.0,0.0,-0.90479,0.0001,8.69078]
[1778618125229,33.0,80733.09,0.0,-0.90477,0.0001,8.69179]
[1778618130266,33.0,80733.86,0.0,-0.90469,0.0001,8.69743]
[1778618135303,33.0,80733.92,0.0,-0.90473,0.0001,8.6926]
[1778618136310,33.0,80724.77,0.0,-0.90564,0.0001,8.63032]
[1778618137317,33.0,80716.81,0.0,-0.90643,0.0001,8.5764]
[1778618138324,33.0,80716.97,0.0,-0.90641,0.0001,8.57733]
[1778618145375,33.01,80716.9,0.0,-0.90639,0.0001,8.57863]
[1778618146869,33.01,80721.99,0.0,-0.90588,0.0001,8.61368]
[1778618149401,33.01,80725.3,0.0,-0.90555,0.0001,8.63655]
[1778618154436,33.01,80726.67,0.0,-0.9054,0.0001,8.6467]
[1778618161485,33.01,80728.28,0.0,-0.90522,0.0001,8.65876]
[1778618167009,33.01,80732.17,0.0,-0.90484,0.0001,8.6852]
[1778618172562,33.01,80730.64,0.0,-0.90501,0.0001,8.67333]
[1778618174578,33.01,80723.72,0.0,-0.90571,0.0001,8.62564]
[1778618177079,33.01,80713.03,0.0,-0.90677,0.0001,8.55241]
[1778618182636,33.01,80713.95,0.0,-0.90669,0.0001,8.558]
[1778618188676,33.0,80714.43,0.0,-0.90666,0.0001,8.56057]
[1778618193710,33.0,80714.85,0.0,-0.90667,0.0001,8.55765]
[1778618198745,33.01,80716.23,0.0,-0.90651,0.0001,8.56843]
[1778618203780,33.01,80716.92,0.0,-0.90645,0.0001,8.57292]
[1778618208816,33.0,80716.31,0.0,-0.90652,0.0001,8.56815]
[1778618213852,33.0,80715.43,0.0,-0.90661,0.0001,8.56162]
[1778618218886,33.0,80710.64,0.0,-0.90709,0.0001,8.52868]
[1778618222914,33.0,80701.57,0.0,-0.90798,0.0001,8.46727]
[1778618223921,33.0,80695.19,0.0,-0.9086,0.0001,8.42435]
[1778618228959,33.0,80694.33,0.0,-0.90867,0.0001,8.41909]
[1778618235000,33.01,80688.72,0.0,-0.90921,0.0001,8.38216]
[1778618241043,33.01,80687.41,0.0,-0.90932,0.0001,8.37428]
[1778618247085,33.01,80687.3,0.0,-0.90932,0.0001,8.37397]
[1778618252120,33.01,80688.53,0.0,-0.90927,0.0001,8.37555]
[1778618257155,33.01,80687.05,0.0,-0.9094,0.0001,8.36643]
[1778618262190,33.01,80686.22,0.0,-0.90947,0.0001,8.36166]
[1778618267227,33.01,80685.05,0.0,-0.90959,0.0001,8.35371]
[1778618272261,33.01,80684.67,0.0,-0.90964,0.0001,8.34965]
[1778618277297,33.0,80683.92,0.0,-0.90974,0.0001,8.34316]
[1778618282343,33.0,80683.81,0.0,-0.90977,0.0001,8.34095]
[1778618284353,33.0,80689.94,0.0,-0.90919,0.0001,8.38147]
[1778618288380,33.0,80696.1,0.0,-0.90859,0.0001,8.4233]
[1778618293415,33.0,80701.8,0.0,-0.90803,0.0001,8.46209]
[1778618298453,33.0,80702.0,0.0,-0.908,0.0001,8.46368]
[1778618303485,33.0,80699.32,0.0,-0.90826,0.0001,8.44595]
[1778618307513,33.0,80690.36,0.0,-0.90912,0.0001,8.3859]
[1778618308520,33.0,80688.3,0.0,-0.90932,0.0001,8.37222]
[1778618312552,33.0,80680.62,0.0,-0.9101,0.0001,8.31591]
[1778618318067,33.01,80666.11,0.0,-0.91146,9e-05,8.22063]
[1778618323629,33.01,80666.62,0.0,-0.91138,9e-05,8.22598]
[1778618328664,33.01,80668.41,0.0,-0.91121,0.0001,8.23798]
[1778618333701,33.01,80668.82,0.0,-0.91118,0.0001,8.24037]
[1778618338736,33.01,80667.88,0.0,-0.91127,9e-05,8.23381]
[1778618343772,33.01,80668.11,0.0,-0.91125,0.0001,8.2351]
[1778618348806,33.01,80667.42,0.0,-0.91133,9e-05,8.23019]
[1778618354851,33.01,80666.16,0.0,-0.91145,9e-05,8.22151]
[1778618359886,33.01,80665.19,0.0,-0.91154,9e-05,8.21485]
[1778618368418,33.01,80664.47,0.0,-0.91162,9e-05,8.20976]
[1778618373984,33.01,80664.4,0.0,-0.91168,9e-05,8.20359]
[1778618379019,33.01,80663.67,0.0,-0.91175,9e-05,8.19864]
[1778618384054,33.01,80663.34,0.0,-0.91178,9e-05,8.19638]
[1778618389089,33.01,80661.77,0.0,-0.91193,9e-05,8.18595]
[1778618394127,33.01,80660.75,0.0,-0.91202,9e-05,8.17927]
[1778618399162,33.01,80658.73,0.0,-0.91221,9e-05,8.16598]
[1778618404197,33.01,80662.86,0.0,-0.91182,9e-05,8.1936]
[1778618406212,33.01,80667.76,0.0,-0.91136,9e-05,8.22613]
[1778618409232,33.01,80658.66,0.0,-0.91222,9e-05,8.16557]
[1778618414269,33.01,80658.36,0.0,-0.91224,9e-05,8.16376]
[1778618419304,33.01,80658.68,0.0,-0.91221,9e-05,8.16608]
[1778618424338,33.01,80657.45,0.0,-0.91232,9e-05,8.15816]
[1778618429386,33.01,80659.77,0.0,-0.9121,9e-05,8.1738]
[1778618434409,33.01,80662.14,0.0,-0.91193,9e-05,8.18414]
[1778618440451,33.01,80661.9,0.0,-0.91195,9e-05,8.18251]
[1778618448507,33.01,80660.78,0.0,-0.91206,9e-05,8.17496]
[1778618456563,33.01,80660.41,0.0,-0.91209,9e-05,8.17238]
[1778618464619,33.01,80659.53,0.0,-0.91218,9e-05,8.16639]
[1778618468647,33.01,80653.64,0.0,-0.91273,9e-05,8.12724]
[1778618470662,33.01,80647.43,0.0,-0.91331,9e-05,8.08625]
[1778618475697,33.01,80648.59,0.0,-0.9132,9e-05,8.09444]
[1778618480730,33.01,80649.9,0.0,-0.91307,9e-05,8.10354]
[1778618485766,33.01,80651.12,0.0,-0.91295,9e-05,8.11208]
[1778618490801,33.01,80650.85,0.0,-0.91297,9e-05,8.11074]
[1778618495836,33.01,80652.44,0.0,-0.91286,9e-05,8.11621]
[1778618500872,33.01,80653.21,0.0,-0.91278,9e-05,8.12176]
[1778618505906,33.02,80653.57,0.0,-0.91274,9e-05,8.12468]
[1778618511949,33.02,80652.26,0.0,-0.91286,9e-05,8.11671]
[1778618516984,33.02,80652.55,0.0,-0.91282,9e-05,8.11918]
[1778618522022,33.02,80652.23,0.0,-0.91284,9e-05,8.11761]
[1778618527057,33.02,80654.09,0.0,-0.91266,9e-05,8.13045]
[1778618532094,33.02,80654.07,0.0,-0.91266,9e-05,8.1308]
[1778618537129,33.02,80654.01,0.0,-0.91265,9e-05,8.13088]
[1778618543172,33.02,80654.79,0.0,-0.91257,9e-05,8.13656]
[1778618547224,33.02,80648.94,0.0,-0.91312,9e-05,8.09807]
[1778618548213,33.02,80648.94,0.0,-0.91312,9e-05,8.0983]
[1778618549733,33.03,80645.46,0.0,-0.91344,9e-05,8.07553]
[1778618551232,33.03,80646.51,0.0,-0.91339,9e-05,8.07732]
[1778618556268,33.03,80650.22,0.0,-0.91303,9e-05,8.10265]
[1778618561302,33.03,80652.69,0.0,-0.91279,9e-05,8.11959]
[1778618566336,33.03,80651.32,0.0,-0.91291,9e-05,8.11108]
[1778618571372,33.03,80648.78,0.0,-0.91314,9e-05,8.09484]
[1778618576407,33.03,80647.31,0.0,-0.91327,9e-05,8.08571]
[1778618581441,33.03,80646.06,0.0,-0.91338,9e-05,8.07804]
[1778618586476,33.04,80645.26,0.0,-0.91344,9e-05,8.07334]
[1778618592521,33.04,80644.19,0.0,-0.91353,9e-05,8.06698]
[1778618598566,33.04,80643.13,0.0,-0.91362,9e-05,8.06068]
[1778618604648,33.04,80642.54,0.0,-0.91366,9e-05,8.0575]
[1778618607670,33.04,80648.19,0.0,-0.91313,9e-05,8.09512]
[1778618609684,33.04,80654.96,0.0,-0.9125,9e-05,8.13996]
[1778618614719,33.04,80658.4,0.0,-0.91223,9e-05,8.15717]
[1778618619754,33.04,80662.33,0.0,-0.91186,9e-05,8.18296]
[1778618624790,33.04,80662.14,0.0,-0.91188,9e-05,8.18129]
[1778618629824,33.04,80663.13,0.0,-0.9118,9e-05,8.18742]
[1778618635866,33.04,80662.35,0.0,-0.91188,9e-05,8.18163]
[1778618641908,33.04,80662.54,0.0,-0.91187,9e-05,8.18225]
[1778618650444,33.03,80662.38,0.0,-0.9119,9e-05,8.18017]
[1778618658020,33.03,80661.34,0.0,-0.91201,9e-05,8.17249]
[1778618666075,33.03,80661.29,0.0,-0.91203,9e-05,8.17129]
[1778618671111,33.03,80661.42,0.0,-0.91207,9e-05,8.16609]
[1778618676148,33.03,80660.73,0.0,-0.91215,9e-05,8.1609]
[1778618682188,33.03,80660.65,0.0,-0.91216,9e-05,8.15979]
[1778618687223,33.02,80667.16,0.0,-0.91156,9e-05,8.20252]
[1778618688230,33.02,80672.68,0.0,-0.91103,0.0001,8.2391]
[1778618690724,33.02,80680.09,0.0,-0.91033,0.0001,8.28811]
[1778618700794,33.02,80686.19,0.0,-0.90979,0.0001,8.32631]
[1778618703336,33.02,80679.03,0.0,-0.91048,0.0001,8.27768]
[1778618708371,33.01,80679.94,0.0,-0.91041,0.0001,8.28284]
[1778618714413,33.01,80681.67,0.0,-0.91026,0.0001,8.29316]
[1778618719448,33.01,80680.99,0.0,-0.91034,0.0001,8.28756]
[1778618724483,33.01,80680.81,0.0,-0.91037,0.0001,8.28536]
[1778618730525,33.0,80680.61,0.0,-0.91041,0.0001,8.28288]
[1778618735561,33.0,80680.49,0.0,-0.91049,0.0001,8.27563]
[1778618740595,33.0,80680.72,0.0,-0.91048,0.0001,8.27633]
[1778618745631,33.0,80680.9,0.0,-0.91047,0.0001,8.27663]
[1778618750666,33.0,80680.78,0.0,-0.9105,0.0001,8.27486]
[1778618755701,32.99,80679.35,0.0,-0.91065,0.0001,8.26434]
[1778618760736,32.99,80680.58,0.0,-0.91055,0.0001,8.27158]
[1778618764765,32.99,80685.87,0.0,-0.91005,0.0001,8.30615]
[1778618766781,32.99,80691.68,0.0,-0.9095,0.0001,8.34457]
[1778618771814,32.99,80693.58,0.0,-0.90934,0.0001,8.35594]
[1778618779871,32.98,80696.62,0.0,-0.90907,0.0001,8.37421]
[1778618784908,32.98,80697.2,0.0,-0.90904,0.0001,8.37678]
[1778618785923,32.98,80691.86,0.0,-0.90956,0.0001,8.34067]
[1778618787929,32.98,80684.1,0.0,-0.91031,0.0001,8.28831]
[1778618792964,32.98,80683.79,0.0,-0.9104,0.0001,8.27998]
[1778618797998,32.97,80681.63,0.0,-0.91062,0.0001,8.26482]
[1778618804041,32.97,80681.3,0.0,-0.91066,0.0001,8.2619]
[1778618811568,32.97,80681.08,0.0,-0.91069,0.0001,8.25954]
[1778618817135,32.97,80681.78,0.0,-0.91063,0.0001,8.2637]
[1778618822170,32.97,80676.9,0.0,-0.91111,0.0001,8.23054]
[1778618824183,32.97,80672.22,0.0,-0.91156,0.0001,8.19924]
[1778618827209,32.97,80665.7,0.0,-0.91217,9e-05,8.15581]
[1778618832245,32.97,80664.55,0.0,-0.91228,9e-05,8.14838]
[1778618834259,32.97,80658.69,0.0,-0.91283,9e-05,8.10956]
[1778618839293,32.97,80658.08,0.0,-0.91288,9e-05,8.10592]
[1778618843325,32.97,80652.77,0.0,-0.91337,9e-05,8.07109]
[1778618846343,32.97,80644.85,0.0,-0.91411,9e-05,8.01918]
[1778618851856,32.97,80642.6,0.0,-0.91435,9e-05,8.00015]
[1778618857420,32.98,80638.23,0.0,-0.91474,9e-05,7.97251]
[1778618860441,32.98,80632.61,0.0,-0.91524,9e-05,7.93649]
[1778618865476,32.98,80637.68,0.0,-0.91475,9e-05,7.97147]
[1778618870511,32.99,80641.11,0.0,-0.91441,9e-05,7.9956]
[1778618876554,32.99,80644.4,0.0,-0.91408,9e-05,8.01931]
[1778618882068,32.99,80647.92,0.0,-0.91373,9e-05,8.04392]
[1778618884610,32.99,80654.85,0.0,-0.91307,9e-05,8.09045]
[1778618889644,33.0,80651.2,0.0,-0.9134,9e-05,8.06723]
[1778618896694,33.0,80647.3,0.0,-0.91374,9e-05,8.04329]
[1778618901729,33.0,80650.0,0.0,-0.91347,9e-05,8.06243]
[1778618906764,33.01,80652.95,0.0,-0.91318,9e-05,8.08301]
[1778618912806,33.01,80653.97,0.0,-0.91312,9e-05,8.08543]
[1778618919856,33.01,80653.95,0.0,-0.9131,9e-05,8.08666]
[1778618924891,33.01,80655.09,0.0,-0.91298,9e-05,8.09514]
[1778618930933,33.02,80656.47,0.0,-0.91283,9e-05,8.10536]
[1778618939997,33.02,80656.01,0.0,-0.91285,9e-05,8.10388]
[1778618946042,33.02,80655.01,0.0,-0.91293,9e-05,8.09831]
[1778618951078,33.02,80654.62,0.0,-0.91296,9e-05,8.09659]
[1778618960141,33.03,80655.75,0.0,-0.91283,9e-05,8.10561]
[1778618965176,33.03,80652.24,0.0,-0.91314,9e-05,8.08325]
[1778618970211,33.03,80650.8,0.0,-0.91326,9e-05,8.07479]
[1778618975248,33.03,80651.05,0.0,-0.91328,9e-05,8.07202]
[1778618980289,33.04,80648.03,0.0,-0.91354,9e-05,8.05314]
[1778618982780,33.04,80644.32,0.0,-0.91388,9e-05,8.02945]
[1778618988344,33.04,80643.76,0.0,-0.91391,9e-05,8.02717]
[1778618993381,33.04,80642.96,0.0,-0.91396,9e-05,8.02332]
[1778618998415,33.05,80638.65,0.0,-0.91434,9e-05,7.9965]
[1778619003450,33.05,80639.77,0.0,-0.91422,9e-05,8.00546]
[1778619008484,33.05,80638.35,0.0,-0.91432,9e-05,7.99769]
[1778619013521,33.06,80638.65,0.0,-0.91427,9e-05,8.00122]
[1778619018555,33.06,80639.16,0.0,-0.9142,9e-05,8.00612]
[1778619023590,33.06,80638.94,0.0,-0.9142,9e-05,8.0062]
[1778619029632,33.07,80636.21,0.0,-0.91443,9e-05,7.99015]
[1778619034669,33.07,80636.54,0.0,-0.91443,9e-05,7.98838]
[1778619039702,33.08,80636.08,0.0,-0.91444,9e-05,7.98723]
[1778619044738,33.08,80636.08,0.0,-0.91442,9e-05,7.98878]
[1778619049772,33.08,80638.5,0.0,-0.91418,9e-05,8.00619]
[1778619055817,33.09,80639.2,0.0,-0.91409,9e-05,8.01238]
[1778619061866,33.09,80638.32,0.0,-0.91415,9e-05,8.00816]
[1778619066895,33.09,80633.69,0.0,-0.91456,9e-05,7.97918]
[1778619073944,33.1,80633.74,0.0,-0.91452,9e-05,7.98157]
[1778619079986,33.1,80632.9,0.0,-0.91457,9e-05,7.97783]
[1778619085021,33.1,80632.13,0.0,-0.91462,9e-05,7.97429]
[1778619090056,33.11,80630.86,0.0,-0.91472,9e-05,7.96746]
[1778619099119,33.11,80632.53,0.0,-0.91458,9e-05,7.97564]
[1778619104154,33.12,80633.38,0.0,-0.91448,9e-05,7.98271]
[1778619110198,33.12,80633.72,0.0,-0.91442,9e-05,7.9867]
[1778619120267,33.13,80634.51,0.0,-0.91431,9e-05,7.99475]
[1778619126310,33.13,80634.94,0.0,-0.91424,9e-05,7.99924]
[1778619130338,33.13,80640.35,0.0,-0.91373,9e-05,8.03586]
[1778619136380,33.13,80640.58,0.0,-0.91369,9e-05,8.03864]
[1778619141415,33.14,80639.96,0.0,-0.91373,9e-05,8.0356]
[1778619146450,33.14,80642.27,0.0,-0.9135,9e-05,8.05179]
[1778619151484,33.14,80644.65,0.0,-0.91332,9e-05,8.06274]
[1778619158534,33.14,80646.93,0.0,-0.91309,9e-05,8.07885]
[1778619164048,33.15,80651.33,0.0,-0.91267,9e-05,8.10873]
[1778619169611,33.15,80658.4,0.0,-0.91199,9e-05,8.15599]
[1778619170618,33.15,80663.91,0.0,-0.91147,9e-05,8.19255]
[1778619171627,33.15,80664.61,0.0,-0.91141,9e-05,8.19718]
[1778619176660,33.15,80665.57,0.0,-0.91132,9e-05,8.20338]
[1778619181696,33.15,80664.62,0.0,-0.91141,9e-05,8.19679]
[1778619186730,33.14,80663.77,0.0,-0.9115,9e-05,8.19083]
[1778619191765,33.14,80662.71,0.0,-0.9116,9e-05,8.18346]
[1778619196799,33.14,80661.47,0.0,-0.91172,9e-05,8.1749]
[1778619204335,33.14,80660.59,0.0,-0.91181,9e-05,8.16852]
[1778619210898,33.14,80661.57,0.0,-0.91173,9e-05,8.17443]
[1778619217949,33.14,80660.84,0.0,-0.91186,9e-05,8.16348]
[1778619224475,33.14,80660.02,0.0,-0.91194,9e-05,8.15759]
[1778619230031,33.14,80660.0,0.0,-0.91195,9e-05,8.157]
[1778619236073,33.14,80659.83,0.0,-0.91198,9e-05,8.15541]
[1778619243123,33.14,80659.3,0.0,-0.91203,9e-05,8.15137]
[1778619244616,33.14,80649.93,0.0,-0.91291,9e-05,8.08941]
[1778619249165,33.14,80649.62,0.0,-0.91294,9e-05,8.08749]
[1778619255207,33.14,80649.67,0.0,-0.91293,9e-05,8.08799]
[1778619259235,33.14,80656.61,0.0,-0.91228,9e-05,8.13384]
[1778619260242,33.14,80662.3,0.0,-0.91175,9e-05,8.17142]
[1778619265278,33.13,80665.22,0.0,-0.91148,9e-05,8.1902]
[1778619270312,33.13,80664.58,0.0,-0.91155,9e-05,8.18525]
[1778619275350,33.13,80672.34,0.0,-0.91088,0.0001,8.23042]
[1778619278368,33.13,80680.55,0.0,-0.9101,0.0001,8.2844]
[1778619283405,33.13,80682.65,0.0,-0.90992,0.0001,8.29694]
[1778619288440,33.12,80682.24,0.0,-0.90998,0.0001,8.29268]
[1778619293477,33.12,80681.48,0.0,-0.91008,0.0001,8.28607]
[1778619298514,33.12,80681.46,0.0,-0.9101,0.0001,8.28439]
[1778619304557,33.11,80682.11,0.0,-0.91007,0.0001,8.28682]
[1778619310599,33.11,80684.87,0.0,-0.90983,0.0001,8.30334]
[1778619312613,33.11,80693.05,0.0,-0.90905,0.0001,8.35742]
[1778619317648,33.1,80692.09,0.0,-0.90917,0.0001,8.34903]
[1778619323689,33.1,80692.94,0.0,-0.90913,0.0001,8.35242]
[1778619329211,33.09,80691.73,0.0,-0.90928,0.0001,8.34205]
[1778619334770,33.09,80692.65,0.0,-0.90927,0.0001,8.34078]
[1778619340288,33.08,80693.57,0.0,-0.90921,0.0001,8.34474]
[1778619346854,33.08,80694.25,0.0,-0.90918,0.0001,8.34711]
[1778619351889,33.07,80691.24,0.0,-0.90949,0.0001,8.32511]
[1778619353904,33.07,80689.81,0.0,-0.90964,0.0001,8.3149]
[1778619360429,33.07,80693.34,0.0,-0.90933,0.0001,8.33645]
[1778619365989,33.07,80695.56,0.0,-0.90914,0.0001,8.34986]
[1778619369009,33.06,80689.25,0.0,-0.90976,0.0001,8.30672]
[1778619370500,33.06,80686.52,0.0,-0.91003,0.0001,8.288]
[1778619376057,33.06,80681.52,0.0,-0.91053,0.0001,8.25351]
[1778619381092,33.06,80681.07,0.0,-0.91058,0.0001,8.24976]
[1778619386127,33.06,80680.26,0.0,-0.91067,0.0001,8.24365]
[1778619392169,33.05,80682.36,0.0,-0.91053,0.0001,8.25113]
[1778619397204,33.05,80679.37,0.0,-0.91083,0.0001,8.23048]
[1778619403246,33.05,80678.72,0.0,-0.9109,0.0001,8.22541]
[1778619409288,33.05,80678.78,0.0,-0.91091,0.0001,8.22504]
[1778619414323,33.05,80678.15,0.0,-0.91098,0.0001,8.22021]
[1778619420855,33.05,80677.9,0.0,-0.91101,0.0001,8.2178]
[1778619427413,33.04,80678.25,0.0,-0.91099,0.0001,8.21926]
[1778619433456,33.04,80678.21,0.0,-0.91101,0.0001,8.21822]
[1778619438491,33.04,80676.99,0.0,-0.91113,0.0001,8.2095]
[1778619443526,33.04,80677.05,0.0,-0.91113,0.0001,8.20934]
[1778619451582,33.04,80677.55,0.0,-0.91115,0.0001,8.20619]
[1778619454603,33.04,80669.37,0.0,-0.91193,9e-05,8.15156]
[1778619459639,33.04,80671.24,0.0,-0.91176,9e-05,8.16381]
[1778619464674,33.04,80670.2,0.0,-0.91186,9e-05,8.1567]
[1778619466688,33.04,80663.08,0.0,-0.91253,9e-05,8.10942]
[1778619468702,33.04,80659.71,0.0,-0.91285,9e-05,8.08722]
[1778619474745,33.04,80659.77,0.0,-0.91284,9e-05,8.088]
[1778619481277,33.04,80659.68,0.0,-0.91284,9e-05,8.08777]
[1778619491347,33.04,80659.51,0.0,-0.91285,9e-05,8.0871]
[1778619497905,33.04,80660.67,0.0,-0.91274,9e-05,8.09503]
[1778619502940,33.04,80662.6,0.0,-0.91255,9e-05,8.10802]
[1778619506969,33.04,80667.32,0.0,-0.9121,9e-05,8.13947]
[1778619507974,33.04,80669.72,0.0,-0.91188,9e-05,8.1554]
[1778619513010,33.04,80671.62,0.0,-0.91175,9e-05,8.16234]
[1778619518045,33.04,80671.17,0.0,-0.9118,9e-05,8.15916]
[1778619523080,33.04,80672.71,0.0,-0.91165,0.0001,8.16916]
[1778619531645,33.04,80671.14,0.0,-0.91181,9e-05,8.15827]
[1778619537179,33.04,80666.64,0.0,-0.91224,9e-05,8.1282]
[1778619542218,33.04,80668.97,0.0,-0.91202,9e-05,8.14346]
[1778619544230,33.04,80683.29,0.0,-0.91066,0.0001,8.23873]
[1778619545237,33.04,80688.2,0.0,-0.91019,0.0001,8.27135]
[1778619546244,33.04,80692.42,0.0,-0.90979,0.0001,8.2991]
[1778619551784,33.03,80695.23,0.0,-0.90954,0.0001,8.31657]
[1778619557321,33.03,80698.22,0.0,-0.90927,0.0001,8.33506]
[1778619563363,33.03,80699.35,0.0,-0.90918,0.0001,8.34113]
[1778619568398,33.02,80697.56,0.0,-0.90937,0.0001,8.32803]
[1778619573433,33.02,80698.32,0.0,-0.90937,0.0001,8.32652]
[1778619579475,33.02,80699.38,0.0,-0.90928,0.0001,8.33245]
[1778619584510,33.02,80695.19,0.0,-0.9097,0.0001,8.30344]
[1778619589545,33.02,80694.53,0.0,-0.90977,0.0001,8.29845]
[1778619596594,33.02,80695.41,0.0,-0.9097,0.0001,8.30372]
[1778619601629,33.01,80697.06,0.0,-0.90954,0.0001,8.31436]
[1778619602636,33.01,80705.81,0.0,-0.9087,0.0001,8.37298]
[1778619608678,33.01,80707.81,0.0,-0.90852,0.0001,8.38515]
[1778619613713,33.01,80707.59,0.0,-0.90856,0.0001,8.38259]
[1778619621770,33.0,80706.99,0.0,-0.90864,0.0001,8.3768]
[1778619626805,33.0,80706.38,0.0,-0.90872,0.0001,8.3716]
[1778619631840,33.0,80703.29,0.0,-0.90909,0.0001,8.34413]
[1778619639896,33.0,80698.13,0.0,-0.90961,0.0001,8.30777]
[1778619644931,32.99,80704.51,0.0,-0.90901,0.0001,8.34945]
[1778619647951,32.99,80705.91,0.0,-0.90889,0.0001,8.35795]
[1778619652989,32.99,80709.77,0.0,-0.90854,0.0001,8.38232]
[1778619654524,32.99,80712.01,0.0,-0.90833,0.0001,8.39667]
[1778619660038,32.98,80711.92,0.0,-0.90837,0.0001,8.39411]
[1778619665076,32.98,80711.73,0.0,-0.90841,0.0001,8.39086]
[1778619670112,32.97,80712.89,0.0,-0.90833,0.0001,8.39669]
[1778619671119,32.97,80703.26,0.0,-0.90927,0.0001,8.33141]
[1778619672126,32.97,80677.48,0.0,-0.91175,0.0001,8.15888]
[1778619673133,32.97,80670.42,0.0,-0.91243,9e-05,8.11153]
[1778619674668,32.97,80665.63,0.0,-0.91288,9e-05,8.0798]
[1778619677160,32.97,80671.02,0.0,-0.91237,9e-05,8.11568]
[1778619679175,32.97,80670.62,0.0,-0.91241,9e-05,8.113]
[1778619684738,32.97,80676.11,0.0,-0.91189,0.0001,8.14951]
[1778619686224,32.97,80676.19,0.0,-0.91188,0.0001,8.14995]
[1778619690252,32.98,80683.05,0.0,-0.9112,0.0001,8.19731]
[1778619694809,32.98,80688.56,0.0,-0.91071,0.0001,8.22999]
[1778619699316,32.98,80694.1,0.0,-0.91015,0.0001,8.26869]
[1778619701329,32.98,80695.03,0.0,-0.91005,0.0001,8.27545]
[1778619706364,32.99,80693.76,0.0,-0.91016,0.0001,8.26826]
[1778619711399,32.99,80695.89,0.0,-0.90993,0.0001,8.28391]
[1778619717444,32.99,80698.44,0.0,-0.90966,0.0001,8.30247]
[1778619722477,33.0,80698.5,0.0,-0.90964,0.0001,8.30401]
[1778619727511,33.0,80698.25,0.0,-0.90965,0.0001,8.30345]
[1778619732547,33.0,80698.13,0.0,-0.90964,0.0001,8.30376]
[1778619737582,33.0,80698.81,0.0,-0.90956,0.0001,8.30939]
[1778619743628,33.01,80696.33,0.0,-0.90978,0.0001,8.29413]
[1778619745638,33.01,80689.35,0.0,-0.91045,0.0001,8.24739]
[1778619747655,33.01,80688.62,0.0,-0.91052,0.0001,8.24315]
[1778619752688,33.01,80690.38,0.0,-0.9104,0.0001,8.24956]
[1778619757724,33.01,80692.01,0.0,-0.91025,0.0001,8.25973]
[1778619762758,33.0,80693.29,0.0,-0.91014,0.0001,8.2676]
[1778619769811,33.0,80691.04,0.0,-0.91037,0.0001,8.25156]
[1778619775373,33.0,80689.35,0.0,-0.91054,0.0001,8.23941]
[1778619780889,33.0,80687.81,0.0,-0.9107,0.0001,8.22841]
[1778619785924,33.0,80688.35,0.0,-0.91066,0.0001,8.23133]
[1778619790959,33.0,80687.97,0.0,-0.91071,0.0001,8.22798]
[1778619795993,32.99,80688.0,0.0,-0.91072,0.0001,8.22743]
[1778619802036,32.99,80686.98,0.0,-0.91083,0.0001,8.21963]
[1778619807071,32.99,80687.34,0.0,-0.91081,0.0001,8.22122]
[1778619815128,32.99,80690.83,0.0,-0.91054,0.0001,8.2375]
[1778619822176,32.98,80693.63,0.0,-0.91029,0.0001,8.25512]
[1778619828219,32.98,80695.7,0.0,-0.91011,0.0001,8.26801]
[1778619833254,32.98,80696.75,0.0,-0.91002,0.0001,8.27423]
[1778619843324,32.98,80698.21,0.0,-0.9099,0.0001,8.28238]
[1778619850373,32.97,80700.0,0.0,-0.90974,0.0001,8.29323]
[1778619855935,32.97,80700.66,0.0,-0.90969,0.0001,8.2968]
[1778619861449,32.97,80701.75,0.0,-0.9096,0.0001,8.30316]
[1778619867492,32.97,80703.4,0.0,-0.90945,0.0001,8.31331]
[1778619876079,32.97,80706.15,0.0,-0.90926,0.0001,8.325]
[1778619881590,32.96,80708.66,0.0,-0.90903,0.0001,8.34103]
[1778619887635,32.96,80710.72,0.0,-0.90884,0.0001,8.35405]
[1778619892673,32.96,80712.97,0.0,-0.90863,0.0001,8.36849]
[1778619899721,32.96,80714.47,0.0,-0.9085,0.0001,8.37758]
[1778619901736,32.96,80724.76,0.0,-0.90749,0.0001,8.44658]
[1778619902747,32.96,80733.21,0.0,-0.90666,0.0001,8.50388]
[1778619903751,32.95,80789.9,0.0,-0.90096,0.0001,8.88842]
[1778619905764,32.92,80784.23,0.0,-0.90173,0.0001,8.83734]
[1778619909792,32.89,80775.13,0.0,-0.9029,0.0001,8.75884]
[1778619913820,32.88,80771.24,0.0,-0.90334,0.0001,8.72942]
[1778619914828,32.88,80766.01,0.0,-0.90388,0.0001,8.69285]
[1778619915834,32.88,80706.98,0.0,-0.90976,0.0001,8.29082]
[1778619916848,32.88,80705.16,0.0,-0.90994,0.0001,8.27855]
[1778619921878,32.88,80707.46,0.0,-0.90971,0.0001,8.29439]
[1778619926913,32.88,80708.95,0.0,-0.90956,0.0001,8.30478]
[1778619931947,32.88,80711.88,0.0,-0.90933,0.0001,8.31867]
[1778619937994,32.88,80714.04,0.0,-0.90912,0.0001,8.33282]
[1778619943028,32.88,80711.42,0.0,-0.90938,0.0001,8.31485]
[1778619948063,32.88,80703.73,0.0,-0.91014,0.0001,8.26284]
[1778619953097,32.88,80703.43,0.0,-0.91016,0.0001,8.2608]
[1778619960147,32.88,80703.39,0.0,-0.91017,0.0001,8.26036]
[1778619965182,32.88,80702.01,0.0,-0.91031,0.0001,8.25089]
[1778619970217,32.88,80702.52,0.0,-0.91026,0.0001,8.25411]
[1778619976259,32.88,80702.59,0.0,-0.91026,0.0001,8.25424]
[1778619982300,32.87,80702.64,0.0,-0.91026,0.0001,8.25411]
[1778619987336,32.87,80701.96,0.0,-0.91033,0.0001,8.24919]
[1778619993379,32.87,80701.44,0.0,-0.91044,0.0001,8.23967]
[1778619999421,32.87,80700.98,0.0,-0.91049,0.0001,8.23614]
[1778620007017,32.87,80700.29,0.0,-0.91057,0.0001,8.23097]
[1778620013519,32.87,80699.7,0.0,-0.91063,0.0001,8.22647]
[1778620020568,32.87,80699.77,0.0,-0.91063,0.0001,8.22636]
[1778620027158,32.87,80698.6,0.0,-0.91075,0.0001,8.21808]
[1778620033659,32.87,80698.94,0.0,-0.91073,0.0001,8.21985]
[1778620039701,32.86,80698.96,0.0,-0.91073,0.0001,8.21953]
[1778620044736,32.86,80699.32,0.0,-0.9107,0.0001,8.22155]
[1778620049771,32.86,80699.51,0.0,-0.91069,0.0001,8.22244]
[1778620054806,32.86,80699.79,0.0,-0.91072,0.0001,8.21835]
[1778620060848,32.86,80699.93,0.0,-0.91072,0.0001,8.21884]
[1778620067438,32.86,80700.94,0.0,-0.91063,0.0001,8.2251]
[1778620071925,32.86,80707.17,0.0,-0.91003,0.0001,8.26656]
[1778620073939,32.86,80719.47,0.0,-0.90883,0.0001,8.34921]
[1778620074945,32.86,80720.16,0.0,-0.90877,0.0001,8.35363]
[1778620079981,32.86,80723.21,0.0,-0.90849,0.0001,8.37296]
[1778620085019,32.86,80727.57,0.0,-0.90805,0.0001,8.40287]
[1778620090056,32.85,80731.54,0.0,-0.90768,0.0001,8.42865]
[1778620095088,32.85,80731.79,0.0,-0.90765,0.0001,8.43046]
[1778620100123,32.85,80736.19,0.0,-0.90723,0.0001,8.4595]
[1778620106165,32.85,80735.87,0.0,-0.9073,0.0001,8.45497]
[1778620111200,32.84,80733.66,0.0,-0.9076,0.0001,8.43239]
[1778620113215,32.84,80724.44,0.0,-0.90852,0.0001,8.36915]
[1778620116236,32.84,80722.37,0.0,-0.90873,0.0001,8.35433]
[1778620121270,32.84,80722.51,0.0,-0.90874,0.0001,8.35396]
[1778620126306,32.83,80728.41,0.0,-0.90818,0.0001,8.3926]
[1778620132349,32.83,80728.66,0.0,-0.90818,0.0001,8.39238]
[1778620137384,32.83,80723.97,0.0,-0.90867,0.0001,8.35909]
[1778620143427,32.82,80724.66,0.0,-0.90862,0.0001,8.36219]
[1778620148462,32.82,80726.92,0.0,-0.90842,0.0001,8.37592]
[1778620153497,32.82,80727.36,0.0,-0.9084,0.0001,8.37752]
[1778620160546,32.81,80726.87,0.0,-0.90847,0.0001,8.37228]
[1778620165586,32.81,80727.37,0.0,-0.90845,0.0001,8.37435]
[1778620166593,32.81,80733.37,0.0,-0.90786,0.0001,8.41479]
[1778620168140,32.81,80737.68,0.0,-0.90743,0.0001,8.44424]
[1778620173643,32.81,80739.5,0.0,-0.90731,0.0001,8.45032]
[1778620178678,32.8,80741.47,0.0,-0.90714,0.0001,8.462]
[1778620184720,32.8,80736.71,0.0,-0.90764,0.0001,8.42769]
[1778620187743,32.8,80728.77,0.0,-0.90844,0.0001,8.37289]
[1778620196805,32.79,80728.16,0.0,-0.90853,0.0001,8.36663]
[1778620202848,32.79,80728.12,0.0,-0.90856,0.0001,8.36493]
[1778620208421,32.79,80728.03,0.0,-0.90858,0.0001,8.36314]
[1778620218491,32.78,80727.89,0.0,-0.90863,0.0001,8.35986]
[1778620223994,32.78,80727.86,0.0,-0.90865,0.0001,8.35826]
[1778620231044,32.78,80728.05,0.0,-0.90871,0.0001,8.35231]
[1778620236079,32.77,80727.98,0.0,-0.90874,0.0001,8.3507]
[1778620248704,32.77,80727.88,0.0,-0.90879,0.0001,8.34732]
[1778620259241,32.76,80727.77,0.0,-0.90883,0.0001,8.34453]
[1778620264276,32.76,80727.27,0.0,-0.90889,0.0001,8.34013]
[1778620270316,32.76,80727.68,0.0,-0.90887,0.0001,8.34171]
[1778620279380,32.75,80727.29,0.0,-0.90893,0.0001,8.33729]
[1778620285424,32.75,80727.44,0.0,-0.90893,0.0001,8.33714]
[1778620292473,32.75,80728.17,0.0,-0.90894,0.0001,8.33508]
[1778620299523,32.75,80727.86,0.0,-0.90899,0.0001,8.3317]
[1778620304559,32.74,80728.05,0.0,-0.90898,0.0001,8.33211]
[1778620309593,32.74,80728.16,0.0,-0.90898,0.0001,8.33196]
[1778620314628,32.74,80727.99,0.0,-0.90902,0.0001,8.32971]
[1778620319663,32.74,80727.93,0.0,-0.90903,0.0001,8.3284]
[1778620329268,32.73,80727.87,0.0,-0.90906,0.0001,8.32638]
[1778620333764,32.73,80721.41,0.0,-0.90971,0.0001,8.28176]
[1778620334771,32.73,80718.73,0.0,-0.90997,0.0001,8.26354]
[1778620339806,32.73,80716.95,0.0,-0.91015,0.0001,8.25117]
[1778620344841,32.73,80716.2,0.0,-0.91023,0.0001,8.24577]
[1778620353904,32.73,80716.9,0.0,-0.91022,0.0001,8.24429]
[1778620359479,32.73,80717.25,0.0,-0.9102,0.0001,8.24632]
[1778620365988,32.73,80717.16,0.0,-0.91021,0.0001,8.24524]
[1778620371023,32.73,80717.27,0.0,-0.9102,0.0001,8.24566]
[1778620379620,32.73,80718.42,0.0,-0.9101,0.0001,8.25289]
[1778620385121,32.72,80717.8,0.0,-0.91017,0.0001,8.24833]
[1778620391164,32.72,80719.15,0.0,-0.91004,0.0001,8.25708]
[1778620394185,32.72,80726.72,0.0,-0.9093,0.0001,8.30807]
[1778620397206,32.72,80728.97,0.0,-0.90909,0.0001,8.32288]
[1778620399761,32.72,80715.72,0.0,-0.91039,0.0001,8.23286]
[1778620401234,32.72,80711.58,0.0,-0.91079,0.0001,8.20493]
[1778620408283,32.72,80709.87,0.0,-0.91096,0.0001,8.19361]
[1778620413318,32.72,80710.05,0.0,-0.91099,0.0001,8.18943]
[1778620419902,32.72,80708.17,0.0,-0.91116,0.0001,8.17713]
[1778620425403,32.72,80707.56,0.0,-0.91122,0.0001,8.17328]
[1778620431445,32.72,80706.11,0.0,-0.91136,0.0001,8.16383]
[1778620440043,32.73,80704.77,0.0,-0.91148,0.0001,8.15531]
[1778620450113,32.73,80704.01,0.0,-0.91154,0.0001,8.15073]
[1778620457628,32.73,80703.8,0.0,-0.91156,0.0001,8.14967]
[1778620462665,32.73,80702.98,0.0,-0.91163,0.0001,8.14442]
[1778620470254,32.73,80702.14,0.0,-0.91171,0.0001,8.13925]
[1778620480324,32.73,80702.15,0.0,-0.91175,0.0001,8.13436]
[1778620486831,32.73,80702.08,0.0,-0.91175,0.0001,8.1343]
[1778620496899,32.73,80701.99,0.0,-0.91175,0.0001,8.13428]
[1778620501938,32.73,80693.7,0.0,-0.91254,0.0001,8.07908]
[1778620508987,32.73,80695.86,0.0,-0.91232,0.0001,8.09441]
[1778620514024,32.74,80698.53,0.0,-0.91206,0.0001,8.1129]
[1778620519059,32.74,80699.73,0.0,-0.91194,0.0001,8.12134]
[1778620525102,32.74,80698.61,0.0,-0.91204,0.0001,8.11429]
[1778620530674,32.74,80699.0,0.0,-0.91199,0.0001,8.11726]
[1778620538193,32.74,80698.2,0.0,-0.91212,0.0001,8.10692]
[1778620547256,32.74,80698.18,0.0,-0.91211,0.0001,8.10742]
[1778620553300,32.74,80697.45,0.0,-0.91217,0.0001,8.10293]
[1778620558339,32.74,80690.41,0.0,-0.91284,0.0001,8.0562]
[1778620566396,32.75,80688.46,0.0,-0.91301,0.0001,8.04426]
[1778620574452,32.75,80687.08,0.0,-0.91313,0.0001,8.03612]
[1778620580494,32.75,80685.54,0.0,-0.91326,9e-05,8.02665]
[1778620591098,32.75,80687.13,0.0,-0.91314,0.0001,8.03319]
[1778620601167,32.76,80690.52,0.0,-0.9128,0.0001,8.05716]
[1778620606680,32.76,80688.4,0.0,-0.91299,0.0001,8.0437]
[1778620611713,32.76,80686.8,0.0,-0.91313,0.0001,8.03377]
[1778620617757,32.76,80685.92,0.0,-0.9132,9e-05,8.0288]
[1778620623798,32.76,80684.85,0.0,-0.91329,9e-05,8.02256]
[1778620630848,32.77,80683.97,0.0,-0.91336,9e-05,8.01776]
[1778620636890,32.77,80683.44,0.0,-0.9134,9e-05,8.01512]
[1778620642932,32.77,80682.96,0.0,-0.91343,9e-05,8.01279]
[1778620651995,32.77,80682.83,0.0,-0.91347,9e-05,8.00777]
[1778620657029,32.77,80682.64,0.0,-0.91348,9e-05,8.0072]
[1778620662065,32.77,80682.23,0.0,-0.91351,9e-05,8.00518]
[1778620671660,32.78,80682.05,0.0,-0.91351,9e-05,8.00529]
[1778620678177,32.78,80681.97,0.0,-0.9135,9e-05,8.00576]
[1778620690261,32.78,80681.32,0.0,-0.91354,9e-05,8.00321]
[1778620698318,32.79,80681.37,0.0,-0.91352,9e-05,8.00465]
[1778620700336,32.79,80687.11,0.0,-0.91297,0.0001,8.04311]
[1778620705371,32.79,80690.67,0.0,-0.91262,0.0001,8.06728]
[1778620710407,32.79,80695.84,0.0,-0.91213,0.0001,8.10205]
[1778620716451,32.79,80696.53,0.0,-0.91211,0.0001,8.10119]
[1778620719471,32.79,80702.44,0.0,-0.91154,0.0001,8.14079]
[1778620724506,32.79,80705.85,0.0,-0.91122,0.0001,8.16345]
[1778620729540,32.79,80708.6,0.0,-0.91096,0.0001,8.1817]
[1778620732090,32.79,80727.33,0.0,-0.90913,0.0001,8.3077]
[1778620733569,32.79,80730.52,0.0,-0.90882,0.0001,8.32906]
[1778620738606,32.78,80733.18,0.0,-0.90858,0.0001,8.34582]
[1778620741626,32.78,80725.51,0.0,-0.90934,0.0001,8.29315]
[1778620746661,32.78,80725.69,0.0,-0.90934,0.0001,8.29341]
[1778620751695,32.78,80728.35,0.0,-0.9091,0.0001,8.31034]
[1778620756733,32.78,80725.77,0.0,-0.90936,0.0001,8.29187]
[1778620758745,32.77,80718.97,0.0,-0.91003,0.0001,8.24557]
[1778620759752,32.77,80712.06,0.0,-0.91071,0.0001,8.19889]
[1778620760762,32.77,80710.09,0.0,-0.9109,0.0001,8.18557]
[1778620766801,32.77,80707.52,0.0,-0.91115,0.0001,8.16803]
[1778620771836,32.77,80705.91,0.0,-0.91136,0.0001,8.15147]
[1778620776871,32.77,80703.7,0.0,-0.91158,0.0001,8.13654]
[1778620780899,32.77,80696.47,0.0,-0.91227,0.0001,8.08816]
[1778620782913,32.77,80691.95,0.0,-0.9127,0.0001,8.05812]
[1778620787947,32.77,80691.77,0.0,-0.91271,0.0001,8.05745]
[1778620792983,32.78,80692.91,0.0,-0.9126,0.0001,8.06559]
[1778620800032,32.78,80692.03,0.0,-0.91267,0.0001,8.06046]
[1778620805070,32.78,80688.25,0.0,-0.91302,0.0001,8.03585]
[1778620810103,32.78,80686.06,0.0,-0.91322,9e-05,8.02186]
[1778620815137,32.78,80685.17,0.0,-0.91329,9e-05,8.01658]
[1778620821180,32.78,80681.05,0.0,-0.91367,9e-05,7.99022]
[1778620827222,32.79,80680.91,0.0,-0.91367,9e-05,7.99026]
[1778620832802,32.79,80680.31,0.0,-0.91377,9e-05,7.98158]
[1778620839308,32.79,80680.37,0.0,-0.91374,9e-05,7.98321]
[1778620844344,32.79,80680.38,0.0,-0.91373,9e-05,7.98417]
[1778620851393,32.79,80680.56,0.0,-0.91369,9e-05,7.98665]
[1778620858443,32.8,80680.99,0.0,-0.91363,9e-05,7.99079]
[1778620863477,32.8,80681.11,0.0,-0.91361,9e-05,7.99249]
[1778620868513,32.8,80680.72,0.0,-0.91363,9e-05,7.99083]
[1778620875561,32.8,80680.82,0.0,-0.9136,9e-05,7.99279]
[1778620883154,32.81,80681.19,0.0,-0.91355,9e-05,7.99657]
[1778620888653,32.81,80681.02,0.0,-0.91355,9e-05,7.99655]
[1778620893688,32.81,80680.97,0.0,-0.91359,9e-05,7.9916]
[1778620899735,32.81,80680.71,0.0,-0.9136,9e-05,7.99103]
[1778620902756,32.82,80674.05,0.0,-0.91422,9e-05,7.94751]
[1778620907791,32.82,80674.89,0.0,-0.91412,9e-05,7.95445]
[1778620912826,32.82,80673.89,0.0,-0.9142,9e-05,7.94925]
[1778620918867,32.83,80675.22,0.0,-0.91404,9e-05,7.95984]
[1778620923903,32.83,80676.32,0.0,-0.91392,9e-05,7.9686]
[1778620926924,32.83,80683.0,0.0,-0.91328,9e-05,8.01379]
[1778620933509,32.83,80682.02,0.0,-0.91334,9e-05,8.009]
[1778620939008,32.84,80682.55,0.0,-0.91328,9e-05,8.01378]
[1778620944045,32.84,80674.61,0.0,-0.91401,9e-05,7.96236]
[1778620945052,32.84,80669.34,0.0,-0.9145,9e-05,7.92781]
[1778620946059,32.84,80668.41,0.0,-0.91459,9e-05,7.92162]
[1778620951094,32.84,80669.16,0.0,-0.91455,9e-05,7.92259]
[1778620956130,32.85,80662.9,0.0,-0.91511,9e-05,7.88286]
[1778620963719,32.85,80663.46,0.0,-0.91505,9e-05,7.88678]
[1778620969220,32.85,80664.2,0.0,-0.91498,9e-05,7.8918]
[1778620975261,32.85,80665.09,0.0,-0.9149,9e-05,7.89785]
[1778620980297,32.85,80664.86,0.0,-0.91491,9e-05,7.89652]
[1778620985334,32.85,80665.75,0.0,-0.91483,9e-05,7.90265]
[1778620991378,32.85,80666.18,0.0,-0.91478,9e-05,7.90573]
[1778620996413,32.85,80665.68,0.0,-0.9148,9e-05,7.90434]
[1778621004000,32.86,80665.39,0.0,-0.91482,9e-05,7.90308]
[1778621013529,32.86,80664.38,0.0,-0.91496,9e-05,7.89119]
[1778621019575,32.86,80661.65,0.0,-0.91521,9e-05,7.87344]
[1778621025615,32.86,80661.56,0.0,-0.91522,9e-05,7.8732]
[1778621034210,32.86,80661.6,0.0,-0.9152,9e-05,7.87434]
[1778621041729,32.86,80660.98,0.0,-0.91525,9e-05,7.87069]
[1778621046764,32.86,80659.74,0.0,-0.91536,9e-05,7.86281]
[1778621052806,32.86,80659.4,0.0,-0.91539,9e-05,7.86099]
[1778621059855,32.86,80660.63,0.0,-0.91527,9e-05,7.86949]
[1778621067911,32.86,80660.72,0.0,-0.91526,9e-05,7.87049]
[1778621072946,32.86,80660.88,0.0,-0.91529,9e-05,7.86627]
[1778621077982,32.87,80661.06,0.0,-0.91524,9e-05,7.86945]
[1778621083017,32.87,80660.73,0.0,-0.91526,9e-05,7.86841]
[1778621088058,32.87,80661.15,0.0,-0.9152,9e-05,7.8723]
[1778621090072,32.88,80666.84,0.0,-0.91466,9e-05,7.91078]
[1778621093093,32.88,80670.85,0.0,-0.91428,9e-05,7.93762]
[1778621098128,32.88,80673.27,0.0,-0.91405,9e-05,7.95346]
[1778621104170,32.88,80671.96,0.0,-0.91418,9e-05,7.94465]
[1778621109204,32.88,80672.19,0.0,-0.91415,9e-05,7.94617]
[1778621114775,32.88,80672.79,0.0,-0.9141,9e-05,7.95028]
[1778621120282,32.88,80666.65,0.0,-0.91467,9e-05,7.9099]
[1778621126324,32.88,80662.84,0.0,-0.91502,9e-05,7.88521]
[1778621131359,32.88,80658.96,0.0,-0.91543,9e-05,7.85463]
[1778621139415,32.88,80655.04,0.0,-0.91577,9e-05,7.82996]
[1778621144456,32.88,80654.28,0.0,-0.91583,9e-05,7.82589]
[1778621149486,32.88,80653.58,0.0,-0.91589,9e-05,7.82206]
[1778621154522,32.89,80654.05,0.0,-0.91583,9e-05,7.82595]
[1778621160564,32.89,80653.71,0.0,-0.91585,9e-05,7.82472]
[1778621165599,32.89,80654.13,0.0,-0.9158,9e-05,7.82834]
[1778621172648,32.89,80654.57,0.0,-0.91574,9e-05,7.83243]
[1778621185269,32.9,80655.2,0.0,-0.91565,9e-05,7.8386]
[1778621191781,32.9,80655.39,0.0,-0.91567,9e-05,7.83551]
[1778621200844,32.9,80654.53,0.0,-0.91572,9e-05,7.83156]
[1778621205891,32.91,80655.59,0.0,-0.91561,9e-05,7.83943]
[1778621213943,32.91,80650.49,0.0,-0.91606,9e-05,7.80738]
[1778621220992,32.91,80647.5,0.0,-0.91632,9e-05,7.78906]
[1778621226027,32.91,80643.98,0.0,-0.91663,9e-05,7.76696]
[1778621230056,32.91,80638.15,0.0,-0.91716,9e-05,7.72919]
[1778621232071,32.91,80638.67,0.0,-0.91712,9e-05,7.73262]
[1778621234085,32.92,80640.91,0.0,-0.9169,9e-05,7.74774]
[1778621240126,32.92,80640.38,0.0,-0.91693,9e-05,7.74564]
[1778621245161,32.92,80639.0,0.0,-0.91704,9e-05,7.73777]
[1778621250196,32.92,80638.25,0.0,-0.9171,9e-05,7.73406]
[1778621255231,32.93,80638.22,0.0,-0.91713,9e-05,7.72958]
[1778621260266,32.93,80638.36,0.0,-0.9171,9e-05,7.73171]
[1778621266309,32.93,80638.29,0.0,-0.91709,9e-05,7.73271]
[1778621271342,32.93,80637.94,0.0,-0.9171,9e-05,7.73163]
[1778621276380,32.94,80637.89,0.0,-0.9171,9e-05,7.73198]
[1778621281413,32.93,80637.69,0.0,-0.91714,9e-05,7.72928]
[1778621284435,32.93,80629.4,0.0,-0.9179,9e-05,7.67452]
[1778621289469,32.94,80629.82,0.0,-0.91784,9e-05,7.67887]
[1778621294504,32.94,80633.98,0.0,-0.91744,9e-05,7.70748]
[1778621296517,32.94,80638.15,0.0,-0.91705,9e-05,7.73514]
[1778621301553,32.94,80641.3,0.0,-0.91675,9e-05,7.75677]
[1778621306588,32.94,80642.95,0.0,-0.91658,9e-05,7.76859]
[1778621312635,32.95,80645.53,0.0,-0.91638,9e-05,7.78138]
[1778621320686,32.95,80648.12,0.0,-0.91611,9e-05,7.80001]
[1778621324719,32.95,80653.33,0.0,-0.91562,9e-05,7.83492]
[1778621331763,32.96,80654.37,0.0,-0.91551,9e-05,7.8428]
[1778621340826,32.96,80656.36,0.0,-0.9153,9e-05,7.85715]
[1778621346392,32.96,80657.76,0.0,-0.91517,9e-05,7.86701]
[1778621351902,32.96,80658.99,0.0,-0.91504,9e-05,7.87583]
[1778621366532,32.96,80655.9,0.0,-0.9153,9e-05,7.8571]
[1778621372045,32.97,80657.14,0.0,-0.91523,9e-05,7.86038]
[1778621380101,32.97,80657.93,0.0,-0.91515,9e-05,7.86652]
[1778621385136,32.97,80658.8,0.0,-0.91506,9e-05,7.87284]
[1778621391181,32.97,80660.68,0.0,-0.91487,9e-05,7.88592]
[1778621396745,32.97,80664.08,0.0,-0.91454,9e-05,7.90884]
[1778621402288,32.97,80667.43,0.0,-0.91422,9e-05,7.93135]
[1778621407323,32.97,80666.65,0.0,-0.91429,9e-05,7.9264]
[1778621412359,32.97,80668.05,0.0,-0.91416,9e-05,7.93579]
[1778621417395,32.97,80669.22,0.0,-0.91405,9e-05,7.94362]
[1778621422430,32.97,80668.74,0.0,-0.91409,9e-05,7.94054]
[1778621427468,32.97,80667.86,0.0,-0.91417,9e-05,7.93484]
[1778621433511,32.97,80665.63,0.0,-0.91443,9e-05,7.9148]
[1778621439552,32.98,80666.41,0.0,-0.91436,9e-05,7.9202]
[1778621447610,32.98,80666.22,0.0,-0.91437,9e-05,7.91926]
[1778621457172,32.98,80666.04,0.0,-0.91438,9e-05,7.91847]
[1778621462717,32.98,80666.11,0.0,-0.91437,9e-05,7.91914]
[1778621467751,32.98,80660.84,0.0,-0.91486,9e-05,7.8847]
[1778621474801,32.98,80659.29,0.0,-0.915,9e-05,7.87511]
[1778621477825,32.98,80653.7,0.0,-0.91551,9e-05,7.83867]
[1778621483866,32.98,80654.77,0.0,-0.9154,9e-05,7.84645]
[1778621488908,32.98,80651.86,0.0,-0.91566,9e-05,7.82825]
[1778621493937,32.99,80652.33,0.0,-0.91566,9e-05,7.82663]
[1778621499978,32.99,80655.32,0.0,-0.91536,9e-05,7.84724]
[1778621505014,32.99,80657.16,0.0,-0.91518,9e-05,7.86006]
[1778621510048,33.0,80658.0,0.0,-0.91505,9e-05,7.86963]
[1778621515084,33.0,80657.88,0.0,-0.91503,9e-05,7.87042]
[1778621523140,33.0,80656.92,0.0,-0.91511,9e-05,7.86494]
[1778621530189,33.0,80656.93,0.0,-0.9151,9e-05,7.86563]
[1778621535224,33.01,80656.71,0.0,-0.91512,9e-05,7.8646]
[1778621543280,33.0,80657.8,0.0,-0.91505,9e-05,7.86929]
[1778621547804,33.0,80652.42,0.0,-0.91555,9e-05,7.83385]
[1778621553350,33.0,80644.71,0.0,-0.91631,9e-05,7.77819]
[1778621561408,33.0,80641.59,0.0,-0.91658,9e-05,7.75896]
[1778621566442,33.01,80642.77,0.0,-0.91646,9e-05,7.76769]
[1778621572484,33.01,80641.72,0.0,-0.91654,9e-05,7.76199]
[1778621577519,33.0,80635.59,0.0,-0.91713,9e-05,7.72051]
[1778621582554,33.01,80632.26,0.0,-0.91742,9e-05,7.69956]
[1778621587589,33.0,80624.99,0.0,-0.91809,9e-05,7.65154]
[1778621588596,33.0,80621.65,0.0,-0.9184,9e-05,7.6297]
[1778621591617,33.0,80617.49,0.0,-0.91878,9e-05,7.6023]
[1778621597659,33.0,80614.97,0.0,-0.91902,9e-05,7.58513]
[1778621602694,33.0,80612.65,0.0,-0.91924,9e-05,7.56951]
[1778621605716,33.0,80607.38,0.0,-0.91972,9e-05,7.53524]
[1778621607729,33.0,80601.87,0.0,-0.92021,9e-05,7.49969]
[1778621611757,33.0,80592.89,0.0,-0.92106,9e-05,7.43667]
[1778621613771,33.0,80591.97,0.0,-0.92114,9e-05,7.43093]
[1778621618806,33.0,80587.16,0.0,-0.92155,9e-05,7.40067]
[1778621622835,33.0,80574.18,0.0,-0.92268,9e-05,7.31872]
[1778621623843,33.0,80565.99,0.0,-0.92338,9e-05,7.26715]
[1778621624849,33.0,80566.28,0.0,-0.92336,9e-05,7.26931]
[1778621629884,33.01,80563.08,0.0,-0.92361,9e-05,7.25082]
[1778621634922,33.01,80567.45,0.0,-0.92321,9e-05,7.28012]
[1778621639954,33.01,80566.32,0.0,-0.92328,9e-05,7.27453]
[1778621644989,33.02,80567.65,0.0,-0.92315,9e-05,7.28457]
[1778621650025,33.02,80568.46,0.0,-0.92305,9e-05,7.29161]
[1778621655064,33.02,80568.91,0.0,-0.92299,9e-05,7.29571]
[1778621660095,33.03,80565.29,0.0,-0.92328,9e-05,7.27476]
[1778621665137,33.03,80565.23,0.0,-0.92326,9e-05,7.27617]
[1778621670168,33.04,80567.71,0.0,-0.92302,9e-05,7.2936]
[1778621676210,33.04,80568.49,0.0,-0.92297,9e-05,7.29522]
[1778621681245,33.04,80571.15,0.0,-0.92272,9e-05,7.31377]
[1778621686281,33.05,80573.23,0.0,-0.92252,9e-05,7.3286]
[1778621691314,33.05,80573.5,0.0,-0.92247,9e-05,7.33191]
[1778621696351,33.05,80574.04,0.0,-0.9224,9e-05,7.33694]
[1778621701385,33.06,80572.87,0.0,-0.92248,9e-05,7.33112]
[1778621706420,33.06,80572.82,0.0,-0.92246,9e-05,7.33247]
[1778621711455,33.07,80572.69,0.0,-0.92245,9e-05,7.33329]
[1778621716490,33.07,80573.0,0.0,-0.9224,9e-05,7.33691]
[1778621721525,33.07,80576.15,0.0,-0.9221,9e-05,7.35846]
[1778621724546,33.07,80581.61,0.0,-0.92161,9e-05,7.39396]
[1778621726560,33.07,80586.05,0.0,-0.92122,9e-05,7.42264]
[1778621732603,33.08,80584.27,0.0,-0.92141,9e-05,7.40691]
[1778621737638,33.08,80583.39,0.0,-0.92148,9e-05,7.40218]
[1778621742673,33.08,80586.1,0.0,-0.92123,9e-05,7.42013]
[1778621747708,33.08,80589.27,0.0,-0.92094,9e-05,7.44091]
[1778621752743,33.08,80591.52,0.0,-0.92074,9e-05,7.45567]
[1778621756771,33.08,80596.85,0.0,-0.92026,9e-05,7.48995]
[1778621762813,33.08,80598.73,0.0,-0.92009,9e-05,7.5021]
[1778621768855,33.08,80598.97,0.0,-0.92007,9e-05,7.50372]
[1778621773890,33.08,80598.93,0.0,-0.92007,9e-05,7.50349]
[1778621779932,33.08,80599.27,0.0,-0.92004,9e-05,7.50571]
[1778621782959,33.08,80590.8,0.0,-0.92079,9e-05,7.45161]
[1778621789498,33.09,80586.08,0.0,-0.9212,9e-05,7.42223]
[1778621795042,33.09,80582.78,0.0,-0.92153,9e-05,7.39638]
[1778621797055,33.09,80572.45,0.0,-0.92243,9e-05,7.3311]
[1778621798063,33.09,80568.73,0.0,-0.92275,9e-05,7.30781]
[1778621800078,33.09,80565.87,0.0,-0.923,9e-05,7.28938]
[1778621806119,33.09,80567.2,0.0,-0.9229,9e-05,7.29686]
[1778621811154,33.08,80568.74,0.0,-0.92278,9e-05,7.30583]
[1778621817197,33.08,80570.0,0.0,-0.92268,9e-05,7.31292]
[1778621822237,33.08,80571.13,0.0,-0.92259,9e-05,7.31935]
[1778621827269,33.08,80572.03,0.0,-0.92253,9e-05,7.32419]
[1778621830785,33.08,80577.09,0.0,-0.92209,9e-05,7.35581]
[1778621836335,33.07,80576.88,0.0,-0.92213,9e-05,7.35338]
[1778621841365,33.07,80576.85,0.0,-0.92214,9e-05,7.3523]
[1778621847407,33.07,80576.66,0.0,-0.92217,9e-05,7.35006]
[1778621852442,33.07,80577.34,0.0,-0.92217,9e-05,7.34809]
[1778621857477,33.07,80577.73,0.0,-0.92215,9e-05,7.34974]
[1778621862512,33.06,80577.43,0.0,-0.92219,9e-05,7.34702]
[1778621868554,33.06,80576.97,0.0,-0.92224,9e-05,7.34314]
[1778621873592,33.06,80577.46,0.0,-0.92221,9e-05,7.34547]
[1778621879631,33.06,80578.64,0.0,-0.92212,9e-05,7.35195]
[1778621881138,33.06,80569.74,0.0,-0.9229,9e-05,7.29542]
[1778621882652,33.06,80565.87,0.0,-0.92324,9e-05,7.27072]
[1778621884666,33.06,80563.69,0.0,-0.92343,9e-05,7.25689]
[1778621889701,33.06,80564.02,0.0,-0.9234,9e-05,7.25878]
[1778621894735,33.06,80567.51,0.0,-0.9231,9e-05,7.28049]
[1778621899771,33.06,80569.5,0.0,-0.92294,9e-05,7.29267]
[1778621904806,33.05,80570.83,0.0,-0.92283,9e-05,7.30067]
[1778621909841,33.05,80574.27,0.0,-0.92253,9e-05,7.32203]
[1778621915883,33.05,80574.5,0.0,-0.92257,9e-05,7.31745]
[1778621920919,33.05,80572.92,0.0,-0.92272,9e-05,7.30701]
[1778621924947,33.05,80567.91,0.0,-0.92316,9e-05,7.27503]
[1778621926960,33.05,80565.61,0.0,-0.92335,9e-05,7.26046]
[1778621931996,33.05,80565.33,0.0,-0.92338,9e-05,7.25863]
[1778621941065,33.05,80560.96,0.0,-0.92376,9e-05,7.23096]
[1778621943074,33.05,80549.22,0.0,-0.92476,9e-05,7.15727]
[1778621944079,33.05,80548.49,0.0,-0.92482,9e-05,7.1528]
[1778621949115,33.05,80547.23,0.0,-0.92492,8e-05,7.14541]
[1778621951130,33.05,80552.94,0.0,-0.92443,9e-05,7.18139]
[1778621956165,33.05,80553.18,0.0,-0.92441,9e-05,7.183]
[1778621961199,33.05,80551.93,0.0,-0.92452,9e-05,7.17524]
[1778621966235,33.05,80550.67,0.0,-0.92462,9e-05,7.16742]
[1778621971270,33.05,80556.3,0.0,-0.92419,9e-05,7.19739]
[1778621976305,33.05,80559.68,0.0,-0.92391,9e-05,7.21836]
[1778621981340,33.05,80563.22,0.0,-0.92361,9e-05,7.24039]
[1778621986375,33.05,80566.66,0.0,-0.92331,9e-05,7.26176]
[1778621991420,33.05,80568.98,0.0,-0.92312,9e-05,7.27595]
[1778621996445,33.05,80569.91,0.0,-0.92305,9e-05,7.28139]
[1778622001480,33.05,80572.47,0.0,-0.92283,9e-05,7.29715]
[1778622007016,33.05,80574.1,0.0,-0.9227,9e-05,7.30691]
[1778622012557,33.05,80575.54,0.0,-0.92258,9e-05,7.31537]
[1778622017591,33.04,80577.11,0.0,-0.92245,9e-05,7.32471]
[1778622022629,33.04,80577.8,0.0,-0.9224,9e-05,7.32842]
[1778622027662,33.04,80579.12,0.0,-0.92229,9e-05,7.33609]
[1778622032697,33.04,80579.7,0.0,-0.92231,9e-05,7.3336]
[1778622037732,33.04,80582.03,0.0,-0.92211,9e-05,7.34764]
[1778622042770,33.04,80582.78,0.0,-0.92206,9e-05,7.35154]
[1778622047806,33.03,80584.85,0.0,-0.92189,9e-05,7.36375]
[1778622052839,33.03,80585.05,0.0,-0.92189,9e-05,7.36396]
[1778622057875,33.03,80585.72,0.0,-0.92185,9e-05,7.36709]
[1778622063918,33.03,80584.45,0.0,-0.92198,9e-05,7.35764]
[1778622068951,33.02,80586.23,0.0,-0.92184,9e-05,7.36775]
[1778622073987,33.02,80585.66,0.0,-0.9219,9e-05,7.36289]
[1778622079024,33.02,80585.36,0.0,-0.92195,9e-05,7.35975]
[1778622085069,33.01,80584.72,0.0,-0.92202,9e-05,7.35423]
[1778622090098,33.01,80584.06,0.0,-0.9221,9e-05,7.34886]
[1778622095133,33.01,80583.54,0.0,-0.92221,9e-05,7.33896]
[1778622100168,33.01,80583.36,0.0,-0.92224,9e-05,7.33671]
[1778622105203,33.0,80586.78,0.0,-0.92196,9e-05,7.35733]
[1778622112253,33.0,80590.58,0.0,-0.92165,9e-05,7.37977]
[1778622118295,33.0,80592.7,0.0,-0.92148,9e-05,7.39174]
[1778622123331,32.99,80594.57,0.0,-0.92134,9e-05,7.4024]
[1778622127358,32.99,80587.17,0.0,-0.922,9e-05,7.35424]
[1778622132393,32.99,80587.43,0.0,-0.92199,9e-05,7.35499]
[1778622140450,32.99,80586.47,0.0,-0.9221,9e-05,7.34728]
[1778622145485,32.98,80585.66,0.0,-0.92218,9e-05,7.34111]
[1778622151526,32.98,80584.82,0.0,-0.92232,9e-05,7.32913]
[1778622156562,32.98,80585.42,0.0,-0.92229,9e-05,7.33194]
[1778622161597,32.98,80584.72,0.0,-0.92236,9e-05,7.32624]
[1778622166635,32.97,80587.19,0.0,-0.92216,9e-05,7.34088]
[1778622171667,32.97,80589.22,0.0,-0.922,9e-05,7.35265]
[1778622179724,32.97,80590.45,0.0,-0.92192,9e-05,7.35864]
[1778622184760,32.97,80592.24,0.0,-0.92178,9e-05,7.36889]
[1778622189793,32.96,80593.9,0.0,-0.92165,9e-05,7.37832]
[1778622194832,32.96,80594.69,0.0,-0.9216,9e-05,7.3822]
[1778622199867,32.96,80594.88,0.0,-0.92159,9e-05,7.38224]
[1778622204902,32.96,80591.73,0.0,-0.92189,9e-05,7.361]
[1778622209936,32.95,80589.82,0.0,-0.92207,9e-05,7.34785]
[1778622214972,32.95,80588.38,0.0,-0.92226,9e-05,7.33232]
[1778622222021,32.95,80585.96,0.0,-0.92249,9e-05,7.31574]
[1778622225044,32.95,80584.65,0.0,-0.92261,9e-05,7.30695]
[1778622231086,32.95,80584.36,0.0,-0.92265,9e-05,7.30424]
[1778622234111,32.94,80578.92,0.0,-0.92313,9e-05,7.26933]
[1778622236630,32.94,80568.04,0.0,-0.92407,9e-05,7.20042]
[1778622238137,32.94,80551.28,0.0,-0.9255,8e-05,7.09515]
[1778622239142,32.94,80543.74,0.0,-0.92614,8e-05,7.04823]
[1778622240149,32.95,80540.47,0.0,-0.92641,8e-05,7.0281]
[1778622245185,32.95,80540.28,0.0,-0.92641,8e-05,7.02829]
[1778622250219,32.96,80541.78,0.0,-0.9262,8e-05,7.04347]
[1778622253240,32.96,80546.88,0.0,-0.92576,8e-05,7.07597]
[1778622255254,32.96,80552.63,0.0,-0.92527,9e-05,7.11227]
[1778622260289,32.97,80554.93,0.0,-0.92506,9e-05,7.12732]
[1778622265326,32.97,80556.35,0.0,-0.92493,9e-05,7.13676]
[1778622270359,32.97,80556.92,0.0,-0.92488,9e-05,7.14076]
[1778622275395,32.97,80557.83,0.0,-0.92485,9e-05,7.14152]
[1778622280430,32.97,80559.66,0.0,-0.92469,9e-05,7.15336]
[1778622285465,32.97,80561.91,0.0,-0.92449,9e-05,7.16777]
[1778622287479,32.97,80569.15,0.0,-0.92387,9e-05,7.21339]
[1778622292515,32.97,80574.37,0.0,-0.92342,9e-05,7.24613]
[1778622297549,32.97,80575.76,0.0,-0.9233,9e-05,7.25456]
[1778622302584,32.97,80579.62,0.0,-0.92297,9e-05,7.27851]
[1778622307620,32.97,80583.4,0.0,-0.92265,9e-05,7.30183]
[1778622312654,32.96,80584.84,0.0,-0.92254,9e-05,7.31017]
[1778622318695,32.96,80587.57,0.0,-0.92231,9e-05,7.32657]
[1778622319703,32.96,80579.1,0.0,-0.92306,9e-05,7.27266]
[1778622320710,32.96,80573.56,0.0,-0.92354,9e-05,7.23745]
[1778622321721,32.96,80569.8,0.0,-0.92386,9e-05,7.21364]
[1778622322726,32.96,80568.42,0.0,-0.92398,9e-05,7.20492]
[1778622325745,32.96,80564.32,0.0,-0.92433,9e-05,7.17919]
[1778622330785,32.96,80562.91,0.0,-0.92445,9e-05,7.17065]
[1778622332794,32.96,80556.52,0.0,-0.92504,9e-05,7.12542]
[1778622335815,32.96,80553.74,0.0,-0.92527,9e-05,7.10852]
[1778622337829,32.96,80547.64,0.0,-0.92579,8e-05,7.07057]
[1778622338838,32.97,80540.6,0.0,-0.92637,8e-05,7.02713]
[1778622339843,32.97,80545.19,0.0,-0.92598,8e-05,7.05604]
[1778622341857,32.97,80548.08,0.0,-0.92573,8e-05,7.0746]
[1778622347401,32.97,80548.81,0.0,-0.92565,8e-05,7.08029]
[1778622352934,32.97,80545.96,0.0,-0.92588,8e-05,7.06379]
[1778622357474,32.97,80540.3,0.0,-0.92634,8e-05,7.02952]
[1778622359982,32.98,80534.43,0.0,-0.92682,8e-05,6.99389]
[1778622365018,32.98,80539.38,0.0,-0.92639,8e-05,7.02621]
[1778622370054,32.98,80541.83,0.0,-0.92616,8e-05,7.0428]
[1778622377615,32.99,80543.6,0.0,-0.92599,8e-05,7.05545]
[1778622383145,32.99,80546.98,0.0,-0.92569,8e-05,7.07782]
[1778622388179,32.99,80548.45,0.0,-0.92555,8e-05,7.08777]
[1778622393215,32.99,80550.35,0.0,-0.92543,8e-05,7.09497]
[1778622399257,32.99,80548.46,0.0,-0.92558,8e-05,7.08379]
[1778622404292,32.99,80546.12,0.0,-0.92577,8e-05,7.06971]
[1778622406306,33.0,80551.82,0.0,-0.92529,8e-05,7.10551]
[1778622409331,33.0,80556.17,0.0,-0.92492,9e-05,7.13287]
[1778622414366,33.0,80561.61,0.0,-0.92445,9e-05,7.16707]
[1778622419401,33.0,80563.82,0.0,-0.92426,9e-05,7.18091]
[1778622423429,33.0,80572.35,0.0,-0.92353,9e-05,7.23461]
[1778622424435,33.0,80579.99,0.0,-0.92286,9e-05,7.28285]
[1778622425443,33.0,80582.84,0.0,-0.92262,9e-05,7.30077]
[1778622430478,32.99,80581.25,0.0,-0.92277,9e-05,7.28989]
[1778622435512,32.99,80579.39,0.0,-0.92294,9e-05,7.27746]
[1778622440548,32.99,80579.33,0.0,-0.92295,9e-05,7.2765]
[1778622445582,32.99,80579.5,0.0,-0.92295,9e-05,7.27702]
[1778622453639,32.99,80579.54,0.0,-0.923,9e-05,7.27099]
[1778622459683,32.99,80579.79,0.0,-0.92299,9e-05,7.272]
[1778622464719,32.99,80579.83,0.0,-0.92299,9e-05,7.2718]
[1778622467739,32.98,80574.47,0.0,-0.92346,9e-05,7.23772]
[1778622472774,32.98,80571.51,0.0,-0.92372,9e-05,7.21891]
[1778622477810,32.98,80567.6,0.0,-0.92406,9e-05,7.19422]
[1778622482845,32.98,80565.14,0.0,-0.92427,9e-05,7.1788]
[1778622488389,32.98,80563.9,0.0,-0.92437,9e-05,7.17114]
[1778622493921,32.99,80562.23,0.0,-0.92451,9e-05,7.16077]
[1778622499966,32.99,80560.87,0.0,-0.92463,9e-05,7.15244]
[1778622508534,32.99,80559.77,0.0,-0.92472,9e-05,7.14584]
[1778622514067,32.99,80555.91,0.0,-0.92509,9e-05,7.11651]
[1778622519102,32.99,80555.96,0.0,-0.92508,9e-05,7.11723]
[1778622525145,32.99,80556.14,0.0,-0.92506,9e-05,7.11884]
[1778622530179,32.99,80554.2,0.0,-0.92522,9e-05,7.10719]
[1778622537228,32.99,80553.24,0.0,-0.92529,9e-05,7.102]
[1778622542264,32.99,80553.2,0.0,-0.92528,9e-05,7.10237]
[1778622547298,32.99,80552.18,0.0,-0.92536,8e-05,7.09669]
[1778622552333,33.0,80552.13,0.0,-0.92536,8e-05,7.09713]
[1778622557368,33.0,80550.26,0.0,-0.9255,8e-05,7.08627]
[1778622562912,33.0,80548.7,0.0,-0.92562,8e-05,7.07749]
[1778622568445,33.0,80549.93,0.0,-0.9255,8e-05,7.08638]
[1778622573481,33.01,80545.13,0.0,-0.92594,8e-05,7.05212]
[1778622578516,33.01,80540.5,0.0,-0.92632,8e-05,7.02462]
[1778622583551,33.01,80539.02,0.0,-0.92642,8e-05,7.01686]
[1778622585571,33.01,80525.99,0.0,-0.9275,8e-05,6.93658]
[1778622586577,33.01,80512.36,0.0,-0.92863,8e-05,6.85268]
[1778622587584,33.01,80503.95,0.0,-0.92931,8e-05,6.80176]
[1778622592620,33.01,80503.49,0.0,-0.92934,8e-05,6.79904]
[1778622597656,33.01,80501.95,0.0,-0.92947,8e-05,6.78977]
[1778622601691,33.01,80492.77,0.0,-0.93021,8e-05,6.73399]
[1778622602690,33.01,80492.77,0.0,-0.93021,8e-05,6.7341]
[1778622607725,33.01,80496.14,0.0,-0.92996,8e-05,6.75272]
[1778622612761,33.01,80497.43,0.0,-0.92988,8e-05,6.75874]
[1778622617800,33.0,80498.7,0.0,-0.9298,8e-05,6.76469]
[1778622623838,33.0,80501.05,0.0,-0.92964,8e-05,6.77691]
[1778622628873,32.99,80502.72,0.0,-0.92953,8e-05,6.78533]
[1778622631897,32.99,80514.48,0.0,-0.92863,8e-05,6.85092]
[1778622632914,32.99,80524.59,0.0,-0.9278,8e-05,6.91316]
[1778622633909,32.99,80526.17,0.0,-0.92767,8e-05,6.92284]
[1778622638944,32.99,80525.43,0.0,-0.92773,8e-05,6.91783]
[1778622641965,32.99,80532.19,0.0,-0.92718,8e-05,6.95928]
[1778622644986,32.99,80538.99,0.0,-0.92662,8e-05,7.00091]
[1778622647001,32.99,80543.79,0.0,-0.92622,8e-05,7.03026]
[1778622652038,32.98,80545.67,0.0,-0.92608,8e-05,7.04049]
[1778622658081,32.98,80545.37,0.0,-0.92613,8e-05,7.03682]
[1778622663129,32.98,80544.26,0.0,-0.92624,8e-05,7.02844]
[1778622666142,32.98,80538.69,0.0,-0.92672,8e-05,6.99299]
[1778622669164,32.97,80532.4,0.0,-0.92726,8e-05,6.9531]
[1778622672184,32.97,80527.31,0.0,-0.92769,8e-05,6.92126]
[1778622673694,32.97,80516.5,0.0,-0.92859,8e-05,6.85384]
[1778622676212,32.97,80514.53,0.0,-0.92878,8e-05,6.8401]
[1778622681247,32.96,80509.69,0.0,-0.92921,8e-05,6.8079]
[1778622686282,32.96,80506.84,0.0,-0.92947,8e-05,6.78811]
[1778622692325,32.95,80504.88,0.0,-0.92972,8e-05,6.76813]
[1778622695347,32.95,80498.98,0.0,-0.93022,8e-05,6.73087]
[1778622697362,32.95,80493.58,0.0,-0.93066,8e-05,6.69765]
[1778622700382,32.94,80495.65,0.0,-0.93051,8e-05,6.70889]
[1778622701389,32.94,80501.34,0.0,-0.93005,8e-05,6.74319]
[1778622702396,32.94,80503.09,0.0,-0.92992,8e-05,6.75346]
[1778622707431,32.94,80505.06,0.0,-0.92978,8e-05,6.76337]
[1778622709449,32.94,80510.29,0.0,-0.92937,8e-05,6.79448]
[1778622711462,32.93,80515.91,0.0,-0.92892,8e-05,6.82797]
[1778622715490,32.93,80520.69,0.0,-0.92854,8e-05,6.85671]
[1778622720525,32.93,80526.51,0.0,-0.92806,8e-05,6.892]
[1778622722538,32.93,80532.75,0.0,-0.92755,8e-05,6.9304]
[1778622727575,32.93,80532.16,0.0,-0.92761,8e-05,6.92585]
[1778622732609,32.93,80533.37,0.0,-0.92752,8e-05,6.93244]
[1778622737644,32.92,80533.86,0.0,-0.92749,8e-05,6.93457]
[1778622744193,32.92,80534.19,0.0,-0.92748,8e-05,6.93554]
[1778622749731,32.92,80531.07,0.0,-0.92775,8e-05,6.91523]
[1778622756779,32.92,80528.44,0.0,-0.92804,8e-05,6.89259]
[1778622761813,32.92,80526.7,0.0,-0.92819,8e-05,6.88118]
[1778622766849,32.91,80528.17,0.0,-0.92808,8e-05,6.88957]
[1778622772890,32.91,80529.85,0.0,-0.92795,8e-05,6.89911]
[1778622778933,32.91,80529.03,0.0,-0.92803,8e-05,6.89322]
[1778622783968,32.91,80529.6,0.0,-0.92799,8e-05,6.89612]
[1778622794543,32.91,80531.2,0.0,-0.92787,8e-05,6.90472]
[1778622801087,32.9,80531.52,0.0,-0.92786,8e-05,6.90603]
[1778622806122,32.9,80531.8,0.0,-0.92784,8e-05,6.90724]
[1778622811157,32.9,80530.87,0.0,-0.928,8e-05,6.89372]
[1778622816192,32.89,80531.05,0.0,-0.92802,8e-05,6.89198]
[1778622821227,32.89,80531.19,0.0,-0.92805,8e-05,6.89005]
[1778622828275,32.88,80531.12,0.0,-0.92806,8e-05,6.88922]
[1778622834825,32.88,80531.69,0.0,-0.92802,8e-05,6.89236]
[1778622844895,32.88,80533.29,0.0,-0.92789,8e-05,6.90175]
[1778622848418,32.88,80537.8,0.0,-0.92752,8e-05,6.92936]
[1778622853453,32.88,80538.04,0.0,-0.92751,8e-05,6.93027]
[1778622858488,32.88,80540.0,0.0,-0.92736,8e-05,6.94178]
[1778622863523,32.88,80540.41,0.0,-0.92733,8e-05,6.94359]
[1778622868558,32.88,80540.51,0.0,-0.92733,8e-05,6.94345]
[1778622873594,32.87,80541.03,0.0,-0.92735,8e-05,6.94056]
[1778622878628,32.87,80539.78,0.0,-0.92747,8e-05,6.93204]
[1778622885178,32.87,80539.38,0.0,-0.92751,8e-05,6.92864]
[1778622891721,32.87,80538.92,0.0,-0.92756,8e-05,6.92471]
[1778622896758,32.87,80538.76,0.0,-0.92759,8e-05,6.92296]
[1778622901793,32.87,80538.83,0.0,-0.92759,8e-05,6.92265]
[1778622908843,32.86,80540.47,0.0,-0.92747,8e-05,6.93169]
[1778622909850,32.86,80545.92,0.0,-0.92702,8e-05,6.96538]
[1778622910856,32.86,80554.46,0.0,-0.9263,8e-05,7.0184]
[1778622911864,32.86,80555.06,0.0,-0.92625,8e-05,7.02185]
[1778622916898,32.86,80555.97,0.0,-0.9262,8e-05,7.02603]
[1778622921933,32.85,80558.44,0.0,-0.92601,8e-05,7.03991]
[1778622926968,32.85,80556.25,0.0,-0.92622,8e-05,7.02456]
[1778622932004,32.85,80556.52,0.0,-0.92625,8e-05,7.02044]
[1778622935025,32.85,80547.62,0.0,-0.927,8e-05,6.9652]
[1778622937038,32.85,80537.66,0.0,-0.92784,8e-05,6.90296]
[1778622938047,32.85,80536.83,0.0,-0.92791,8e-05,6.89769]
[1778622943083,32.85,80536.64,0.0,-0.92793,8e-05,6.89592]
[1778622950131,32.85,80535.67,0.0,-0.92802,8e-05,6.88908]
[1778622956173,32.84,80534.69,0.0,-0.92811,8e-05,6.88234]
[1778622962215,32.84,80534.68,0.0,-0.92812,8e-05,6.88164]
[1778622967251,32.84,80541.85,0.0,-0.92753,8e-05,6.92554]
[1778622970273,32.84,80543.8,0.0,-0.92738,8e-05,6.93711]
[1778622975307,32.84,80544.24,0.0,-0.92735,8e-05,6.93895]
[1778622980341,32.84,80546.27,0.0,-0.9272,8e-05,6.95065]
[1778622984370,32.84,80551.34,0.0,-0.92678,8e-05,6.98141]
[1778622989411,32.83,80557.88,0.0,-0.92624,8e-05,7.02106]
[1778622992432,32.83,80559.17,0.0,-0.9262,8e-05,7.0229]
[1778622997470,32.83,80563.04,0.0,-0.92589,9e-05,7.04557]
[1778623003513,32.82,80564.21,0.0,-0.92582,9e-05,7.05049]
[1778623008547,32.82,80564.42,0.0,-0.92583,9e-05,7.05009]
[1778623013582,32.81,80564.31,0.0,-0.92586,9e-05,7.04769]
[1778623021638,32.81,80567.03,0.0,-0.92567,9e-05,7.06201]
[1778623026674,32.8,80570.72,0.0,-0.92538,9e-05,7.08346]
[1778623031708,32.8,80575.21,0.0,-0.92499,9e-05,7.11163]
[1778623037750,32.81,80574.94,0.0,-0.925,9e-05,7.11103]
[1778623040771,32.81,80568.73,0.0,-0.92552,9e-05,7.07251]
[1778623041778,32.81,80564.86,0.0,-0.92585,9e-05,7.04847]
[1778623048827,32.81,80562.8,0.0,-0.926,9e-05,7.03754]
[1778623053864,32.82,80561.49,0.0,-0.92614,8e-05,7.02538]
[1778623066445,32.82,80559.62,0.0,-0.92625,8e-05,7.01712]
[1778623071989,32.83,80558.98,0.0,-0.92628,8e-05,7.01482]
[1778623077026,32.83,80558.73,0.0,-0.92629,8e-05,7.01468]
[1778623083066,32.83,80558.34,0.0,-0.92629,8e-05,7.01393]
[1778623088101,32.84,80558.9,0.0,-0.92623,8e-05,7.01884]
[1778623095150,32.84,80558.47,0.0,-0.92624,8e-05,7.01804]
[1778623100184,32.84,80558.63,0.0,-0.92621,8e-05,7.02037]
[1778623105221,32.84,80555.59,0.0,-0.92648,8e-05,7.0004]
[1778623115288,32.84,80553.72,0.0,-0.92673,8e-05,6.98032]
[1778623120326,32.83,80547.75,0.0,-0.92725,8e-05,6.94168]
[1778623126866,32.83,80545.82,0.0,-0.92744,8e-05,6.92768]
[1778623132410,32.82,80543.68,0.0,-0.92764,8e-05,6.91298]
[1778623136442,32.82,80552.15,0.0,-0.92694,8e-05,6.96453]
[1778623137450,32.82,80563.1,0.0,-0.92601,9e-05,7.03316]
[1778623138459,32.82,80575.76,0.0,-0.92493,9e-05,7.11283]
[1778623143491,32.82,80572.05,0.0,-0.92524,9e-05,7.08969]
[1778623149534,32.82,80575.07,0.0,-0.92498,9e-05,7.10904]
[1778623154568,32.82,80575.6,0.0,-0.92493,9e-05,7.11259]
[1778623159603,32.83,80575.63,0.0,-0.92493,9e-05,7.11299]
[1778623165646,32.83,80575.66,0.0,-0.92492,9e-05,7.11349]
[1778623170681,32.83,80577.95,0.0,-0.92472,9e-05,7.12824]
[1778623175715,32.83,80578.08,0.0,-0.92475,9e-05,7.12393]
[1778623180751,32.83,80578.92,0.0,-0.92468,9e-05,7.12959]
[1778623185787,32.83,80579.37,0.0,-0.92463,9e-05,7.13279]
[1778623190821,32.83,80580.47,0.0,-0.92453,9e-05,7.14012]
[1778623197364,32.83,80581.04,0.0,-0.92448,9e-05,7.14416]
[1778623201905,32.83,80591.5,0.0,-0.92356,9e-05,7.21073]
[1778623202913,32.83,80616.78,0.0,-0.92134,9e-05,7.37195]
[1778623203917,32.83,80620.1,0.0,-0.92105,9e-05,7.393]
[1778623208952,32.83,80620.4,0.0,-0.92104,9e-05,7.39342]
[1778623213987,32.82,80624.31,0.0,-0.92071,9e-05,7.41696]
[1778623219023,32.82,80623.53,0.0,-0.92081,9e-05,7.41029]
[1778623224059,32.82,80625.51,0.0,-0.92065,9e-05,7.42144]
[1778623229094,32.81,80627.41,0.0,-0.9205,9e-05,7.43206]
[1778623234129,32.81,80629.1,0.0,-0.92043,9e-05,7.43571]
[1778623236143,32.81,80634.33,0.0,-0.91997,9e-05,7.46876]
[1778623239163,32.81,80635.83,0.0,-0.91985,9e-05,7.47723]
[1778623243192,32.8,80647.5,0.0,-0.91881,9e-05,7.55116]
[1778623244203,32.8,80651.76,0.0,-0.91843,9e-05,7.57833]
[1778623245207,32.8,80658.65,0.0,-0.91781,9e-05,7.62266]
[1778623246215,32.8,80659.08,0.0,-0.91778,9e-05,7.62483]
[1778623250243,32.79,80664.15,0.0,-0.91735,9e-05,7.65535]
[1778623253264,32.79,80656.66,0.0,-0.91807,9e-05,7.60378]
[1778623257787,32.78,80667.41,0.0,-0.91712,9e-05,7.67142]
[1778623260352,32.78,80682.34,0.0,-0.91575,9e-05,7.76763]
[1778623261359,32.78,80691.92,0.0,-0.91486,9e-05,7.83038]
[1778623264380,32.77,80681.86,0.0,-0.91584,9e-05,7.76163]
[1778623265387,32.77,80675.03,0.0,-0.91649,9e-05,7.71589]
[1778623270423,32.76,80675.54,0.0,-0.9165,9e-05,7.71528]
[1778623272436,32.76,80680.58,0.0,-0.91605,9e-05,7.74679]
[1778623274451,32.75,80689.88,0.0,-0.9152,9e-05,7.80637]
[1778623279485,32.75,80693.2,0.0,-0.91493,9e-05,7.82586]
[1778623284523,32.74,80691.09,0.0,-0.91516,9e-05,7.80933]
[1778623288549,32.74,80685.13,0.0,-0.91575,9e-05,7.76811]
[1778623293584,32.73,80684.58,0.0,-0.91589,9e-05,7.75686]
[1778623298619,32.73,80684.45,0.0,-0.91593,9e-05,7.75405]
[1778623303654,32.72,80684.12,0.0,-0.91599,9e-05,7.74994]
[1778623308691,32.72,80691.77,0.0,-0.91529,9e-05,7.79842]
[1778623311710,32.72,80697.57,0.0,-0.91477,9e-05,7.83535]
[1778623315738,32.71,80703.6,0.0,-0.91422,0.0001,7.87326]
[1778623320773,32.71,80709.04,0.0,-0.91375,0.0001,7.90665]
[1778623325809,32.7,80711.8,0.0,-0.91352,0.0001,7.92211]
[1778623328829,32.7,80720.19,0.0,-0.91274,0.0001,7.97633]
[1778623330843,32.69,80726.91,0.0,-0.91211,0.0001,8.02003]
[1778623331851,32.69,80731.11,0.0,-0.91171,0.0001,8.04751]
[1778623332857,32.69,80739.36,0.0,-0.91091,0.0001,8.10278]
[1778623333865,32.69,80743.32,0.0,-0.91053,0.0001,8.12916]
[1778623334873,32.69,80737.87,0.0,-0.91107,0.0001,8.09206]
[1778623335878,32.69,80732.13,0.0,-0.91163,0.0001,8.05313]
[1778623337892,32.69,80730.19,0.0,-0.91183,0.0001,8.0396]
[1778623342927,32.68,80730.61,0.0,-0.91181,0.0001,8.04115]
[1778623348421,32.68,80728.59,0.0,-0.91203,0.0001,8.02598]
[1778623351990,32.68,80718.91,0.0,-0.91303,0.0001,7.95479]
[1778623352999,32.68,80719.91,0.0,-0.91293,0.0001,7.96132]
[1778623357026,32.68,80711.0,0.0,-0.9138,0.0001,7.90123]
[1778623358491,32.67,80703.34,0.0,-0.91455,0.0001,7.84906]
[1778623360047,32.67,80697.78,0.0,-0.91508,9e-05,7.81169]
[1778623361054,32.67,80696.85,0.0,-0.91518,9e-05,7.80512]
[1778623363068,32.67,80691.65,0.0,-0.91568,9e-05,7.7699]
[1778623364075,32.67,80692.98,0.0,-0.91556,9e-05,7.77836]
[1778623366091,32.67,80700.36,0.0,-0.91487,9e-05,7.82651]
[1778623370119,32.67,80709.45,0.0,-0.91403,0.0001,7.88526]
[1778623372132,32.66,80714.71,0.0,-0.91354,0.0001,7.91928]
[1778623373138,32.66,80723.36,0.0,-0.91272,0.0001,7.97655]
[1778623374144,32.66,80725.4,0.0,-0.91253,0.0001,7.98958]
[1778623377166,32.66,80729.75,0.0,-0.91214,0.0001,8.01675]
[1778623381195,32.65,80733.25,0.0,-0.91184,0.0001,8.03743]
[1778623385222,32.64,80738.54,0.0,-0.91136,0.0001,8.06998]
[1778623387238,32.64,80744.14,0.0,-0.91083,0.0001,8.10661]
[1778623392273,32.64,80752.83,0.0,-0.91,0.0001,8.16359]
[1778623393279,32.64,80756.53,0.0,-0.90964,0.0001,8.18822]
[1778623395293,32.63,80753.37,0.0,-0.90997,0.0001,8.16583]
[1778623396301,32.63,80748.09,0.0,-0.9105,0.0001,8.12966]
[1778623397309,32.63,80748.59,0.0,-0.91045,0.0001,8.13266]
[1778623401337,32.63,80756.83,0.0,-0.90966,0.0001,8.18684]
[1778623402344,32.63,80763.14,0.0,-0.90904,0.0001,8.22922]
[1778623403350,32.62,80765.89,0.0,-0.90878,0.0001,8.24685]
[1778623408842,32.62,80766.53,0.0,-0.90876,0.0001,8.24835]
[1778623411407,32.62,80756.62,0.0,-0.90983,0.0001,8.17377]
[1778623416443,32.61,80754.34,0.0,-0.91009,0.0001,8.15602]
[1778623418914,32.61,80746.57,0.0,-0.91087,0.0001,8.10255]
[1778623419464,32.61,80746.57,0.0,-0.91087,0.0001,8.10216]
[1778623420471,32.61,80739.55,0.0,-0.91157,0.0001,8.05448]
[1778623425506,32.6,80737.66,0.0,-0.91177,0.0001,8.04019]
[1778623427521,32.6,80730.95,0.0,-0.91243,0.0001,7.99458]
[1778623432555,32.6,80732.93,0.0,-0.91226,0.0001,8.00679]
[1778623437590,32.6,80732.23,0.0,-0.91234,0.0001,8.00083]
[1778623439604,32.6,80739.64,0.0,-0.91163,0.0001,8.05008]
[1778623440625,32.59,80745.22,0.0,-0.91109,0.0001,8.08734]
[1778623445654,32.59,80752.4,0.0,-0.91041,0.0001,8.13387]
[1778623446661,32.59,80757.59,0.0,-0.90991,0.0001,8.16857]
[1778623451697,32.58,80760.4,0.0,-0.90966,0.0001,8.18517]
[1778623456731,32.58,80768.92,0.0,-0.90885,0.0001,8.24051]
[1778623458746,32.58,80774.6,0.0,-0.9083,0.0001,8.27804]
[1778623463781,32.57,80769.1,0.0,-0.9089,0.0001,8.23744]
[1778623468817,32.56,80772.18,0.0,-0.90863,0.0001,8.25565]
[1778623473851,32.56,80774.08,0.0,-0.90854,0.0001,8.26006]
[1778623478886,32.55,80775.71,0.0,-0.90842,0.0001,8.26825]
[1778623483921,32.54,80774.3,0.0,-0.9086,0.0001,8.25569]
[1778623488957,32.54,80774.3,0.0,-0.90865,0.0001,8.25287]
[1778623491978,32.53,80764.29,0.0,-0.90967,0.0001,8.183]
[1778623492985,32.53,80759.52,0.0,-0.91015,0.0001,8.15012]
[1778623494999,32.53,80757.98,0.0,-0.91032,0.0001,8.13886]
[1778623500035,32.53,80758.76,0.0,-0.91027,0.0001,8.14223]
[1778623504065,32.52,80766.69,0.0,-0.9095,0.0001,8.19454]
[1778623509545,32.52,80762.92,0.0,-0.90992,0.0001,8.16618]
[1778623513130,32.51,80770.08,0.0,-0.90922,0.0001,8.21362]
[1778623514136,32.51,80773.62,0.0,-0.90888,0.0001,8.23726]
[1778623519615,32.51,80775.9,0.0,-0.9087,0.0001,8.24959]
[1778623523204,32.5,80784.69,0.0,-0.90783,0.0001,8.30854]
[1778623524210,32.5,80788.68,0.0,-0.90743,0.0001,8.3357]
[1778623526224,32.5,80792.44,0.0,-0.90705,0.0001,8.36102]
[1778623531259,32.5,80786.96,0.0,-0.90768,0.0001,8.31643]
[1778623532266,32.5,80780.07,0.0,-0.90839,0.0001,8.26863]
[1778623533273,32.5,80779.3,0.0,-0.90847,0.0001,8.26283]
[1778623534280,32.5,80774.17,0.0,-0.909,0.0001,8.22726]
[1778623535288,32.49,80769.57,0.0,-0.90946,0.0001,8.19542]
[1778623540322,32.49,80766.76,0.0,-0.90978,0.0001,8.17422]
[1778623542336,32.49,80773.41,0.0,-0.90912,0.0001,8.21874]
[1778623543343,32.49,80781.24,0.0,-0.90834,0.0001,8.27178]
[1778623544350,32.49,80780.18,0.0,-0.90846,0.0001,8.26397]
[1778623549833,32.48,80776.18,0.0,-0.90888,0.0001,8.23516]
[1778623555427,32.48,80770.79,0.0,-0.90943,0.0001,8.19794]
[1778623556434,32.48,80765.08,0.0,-0.91,0.0001,8.15858]
[1778623557441,32.48,80763.69,0.0,-0.91014,0.0001,8.14914]
[1778623562477,32.48,80763.97,0.0,-0.91014,0.0001,8.14955]
[1778623568527,32.48,80764.79,0.0,-0.91007,0.0001,8.15448]
[1778623572546,32.48,80757.35,0.0,-0.9108,0.0001,8.10412]
[1778623577581,32.48,80755.4,0.0,-0.91098,0.0001,8.09149]
[1778623580047,32.48,80763.56,0.0,-0.91018,0.0001,8.14675]
[1778623583623,32.48,80769.75,0.0,-0.90958,0.0001,8.1877]
[1778623588663,32.47,80774.33,0.0,-0.90916,0.0001,8.21626]
[1778623593693,32.47,80778.09,0.0,-0.90885,0.0001,8.23561]
[1778623598728,32.47,80783.73,0.0,-0.90828,0.0001,8.27388]
[1778623599735,32.47,80778.55,0.0,-0.90881,0.0001,8.23839]
[1778623602755,32.46,80771.95,0.0,-0.90949,0.0001,8.19208]
[1778623607792,32.46,80766.2,0.0,-0.91009,0.0001,8.15101]
[1778623612826,32.46,80761.39,0.0,-0.91059,0.0001,8.1168]
[1778623615848,32.46,80755.88,0.0,-0.91115,0.0001,8.07859]
[1778623620884,32.45,80752.75,0.0,-0.91147,0.0001,8.05612]
[1778623623909,32.45,80747.29,0.0,-0.91202,0.0001,8.01848]
[1778623624917,32.45,80733.98,0.0,-0.91332,0.0001,7.92871]
[1778623626929,32.45,80740.3,0.0,-0.91271,0.0001,7.97108]
[1778623631965,32.45,80740.08,0.0,-0.91274,0.0001,7.96901]
[1778623637000,32.45,80741.83,0.0,-0.91257,0.0001,7.9802]
[1778623640027,32.45,80735.13,0.0,-0.91323,0.0001,7.9349]
[1778623643047,32.45,80740.65,0.0,-0.91269,0.0001,7.97188]
[1778623648083,32.45,80742.12,0.0,-0.91256,0.0001,7.98121]
[1778623654132,32.44,80741.7,0.0,-0.91267,0.0001,7.97205]
[1778623659166,32.44,80737.73,0.0,-0.91306,0.0001,7.94473]
[1778623661179,32.44,80732.4,0.0,-0.91358,0.0001,7.90868]
[1778623663194,32.44,80727.02,0.0,-0.9141,0.0001,7.8725]
[1778623668229,32.44,80726.11,0.0,-0.91419,0.0001,7.86636]
[1778623673264,32.44,80723.32,0.0,-0.91446,0.0001,7.84764]
[1778623680757,32.44,80720.87,0.0,-0.91469,0.0001,7.83147]
[1778623684341,32.44,80714.51,0.0,-0.91529,0.0001,7.7892]
[1778623686355,32.44,80712.53,0.0,-0.91548,0.0001,7.77628]
[1778623691390,32.45,80710.53,0.0,-0.91566,0.0001,7.76383]
[1778623696426,32.45,80710.25,0.0,-0.91567,9e-05,7.76297]
[1778623699447,32.45,80716.38,0.0,-0.91508,0.0001,7.8044]
[1778623704482,32.45,80716.51,0.0,-0.91505,0.0001,7.80602]
[1778623710968,32.45,80712.35,0.0,-0.91543,0.0001,7.77935]
[1778623713545,32.45,80710.53,0.0,-0.91565,0.0001,7.76206]
[1778623718580,32.46,80710.67,0.0,-0.91562,0.0001,7.76412]
[1778623723615,32.46,80711.44,0.0,-0.91553,0.0001,7.77041]
[1778623727647,32.46,80701.08,0.0,-0.91652,9e-05,7.70152]
[1778623729661,32.46,80699.6,0.0,-0.91666,9e-05,7.69134]
[1778623734696,32.46,80697.12,0.0,-0.91691,9e-05,7.67403]
[1778623739731,32.45,80691.73,0.0,-0.91742,9e-05,7.63763]
[1778623744766,32.45,80689.56,0.0,-0.91763,9e-05,7.62269]
[1778623749802,32.45,80688.47,0.0,-0.91776,9e-05,7.61393]
[1778623754836,32.44,80688.16,0.0,-0.91783,9e-05,7.60911]
[1778623759871,32.44,80687.91,0.0,-0.91789,9e-05,7.60472]
[1778623764908,32.43,80694.3,0.0,-0.91733,9e-05,7.64418]
[1778623769941,32.43,80697.56,0.0,-0.91705,9e-05,7.66439]
[1778623774976,32.43,80689.27,0.0,-0.91788,9e-05,7.6033]
[1778623777997,32.42,80683.45,0.0,-0.91844,9e-05,7.56383]
[1778623782025,32.42,80677.77,0.0,-0.91899,9e-05,7.52467]
[1778623787060,32.42,80678.97,0.0,-0.91891,9e-05,7.53036]
[1778623792095,32.41,80675.57,0.0,-0.91926,9e-05,7.50598]
[1778623797130,32.41,80675.7,0.0,-0.91927,9e-05,7.50487]
[1778623802166,32.4,80677.53,0.0,-0.91913,9e-05,7.51488]
[1778623803172,32.4,80683.14,0.0,-0.91862,9e-05,7.55129]
[1778623810222,32.4,80677.71,0.0,-0.91917,9e-05,7.51238]
[1778623814257,32.39,80665.96,0.0,-0.92026,9e-05,7.43426]
[1778623815270,32.39,80661.51,0.0,-0.92067,9e-05,7.40493]
[1778623818290,32.39,80657.7,0.0,-0.92103,9e-05,7.37919]
[1778623824334,32.39,80655.64,0.0,-0.92124,9e-05,7.36454]
[1778623829367,32.39,80649.56,0.0,-0.9218,9e-05,7.32409]
[1778623834403,32.38,80645.23,0.0,-0.92225,9e-05,7.28985]
[1778623841901,32.38,80641.79,0.0,-0.92257,9e-05,7.26685]
[1778623850514,32.38,80641.25,0.0,-0.92263,9e-05,7.26251]
[1778623851971,32.38,80648.07,0.0,-0.92202,9e-05,7.30655]
[1778623853535,32.38,80651.79,0.0,-0.92169,9e-05,7.33039]
[1778623855555,32.38,80656.44,0.0,-0.92127,9e-05,7.36018]
[1778623856556,32.38,80662.26,0.0,-0.92075,9e-05,7.39783]
[1778623862042,32.37,80667.43,0.0,-0.9203,9e-05,7.43014]
[1778623867635,32.37,80670.48,0.0,-0.92005,9e-05,7.44818]
[1778623872668,32.37,80671.87,0.0,-0.91994,9e-05,7.45559]
[1778623877703,32.36,80660.25,0.0,-0.92103,9e-05,7.37797]
[1778623879718,32.36,80657.18,0.0,-0.92131,9e-05,7.35742]
[1778623884752,32.36,80654.59,0.0,-0.92156,9e-05,7.33955]
[1778623886766,32.36,80649.94,0.0,-0.92199,9e-05,7.30905]
[1778623892254,32.36,80648.71,0.0,-0.92216,9e-05,7.29483]
[1778623898851,32.36,80647.29,0.0,-0.9223,9e-05,7.28492]
[1778623902324,32.35,80637.8,0.0,-0.92315,9e-05,7.22318]
[1778623904894,32.35,80637.42,0.0,-0.92318,9e-05,7.22068]
[1778623909928,32.35,80638.53,0.0,-0.92309,9e-05,7.22777]
[1778623914963,32.35,80641.29,0.0,-0.92284,9e-05,7.24545]
[1778623918993,32.35,80648.53,0.0,-0.9222,9e-05,7.29204]
[1778623919999,32.35,80649.49,0.0,-0.92211,9e-05,7.29814]
[1778623925038,32.35,80652.74,0.0,-0.92183,9e-05,7.31852]
[1778623930069,32.35,80655.96,0.0,-0.92155,9e-05,7.33872]
[1778623935104,32.35,80656.54,0.0,-0.92151,9e-05,7.3417]
[1778623941147,32.35,80657.73,0.0,-0.92142,9e-05,7.34843]
[1778623949203,32.34,80658.1,0.0,-0.9214,9e-05,7.34943]
[1778623951217,32.34,80648.57,0.0,-0.92232,9e-05,7.28176]
[1778623954239,32.34,80644.75,0.0,-0.92266,9e-05,7.2567]
[1778623959274,32.34,80648.66,0.0,-0.92232,9e-05,7.28176]
[1778623961288,32.34,80652.49,0.0,-0.92198,9e-05,7.30636]
[1778623970351,32.34,80655.38,0.0,-0.92174,9e-05,7.3236]
[1778623975386,32.34,80648.21,0.0,-0.92239,9e-05,7.27651]
[1778623980421,32.34,80645.8,0.0,-0.92261,9e-05,7.26056]
[1778623985459,32.34,80646.68,0.0,-0.92254,9e-05,7.26591]
[1778623990492,32.33,80646.3,0.0,-0.92258,9e-05,7.26303]
[1778623996534,32.33,80645.19,0.0,-0.92268,9e-05,7.25532]
[1778624003583,32.33,80644.39,0.0,-0.92276,9e-05,7.24953]
[1778624008618,32.33,80646.18,0.0,-0.92261,9e-05,7.26056]
[1778624013653,32.33,80645.35,0.0,-0.92275,9e-05,7.24915]
[1778624018688,32.33,80644.77,0.0,-0.92281,9e-05,7.24487]
[1778624023723,32.33,80641.04,0.0,-0.92315,9e-05,7.22023]
[1778624026744,32.33,80638.81,0.0,-0.92335,9e-05,7.20567]
[1778624031779,32.33,80635.44,0.0,-0.92365,9e-05,7.18391]
[1778624037821,32.33,80634.94,0.0,-0.92369,9e-05,7.18082]
[1778624043313,32.33,80631.07,0.0,-0.92403,9e-05,7.15615]
[1778624051920,32.33,80631.93,0.0,-0.92394,9e-05,7.16251]
[1778624056954,32.33,80635.01,0.0,-0.92366,9e-05,7.18275]
[1778624061990,32.33,80635.14,0.0,-0.92365,9e-05,7.18401]
[1778624067025,32.33,80638.0,0.0,-0.92339,9e-05,7.20283]
[1778624072060,32.33,80638.15,0.0,-0.92342,9e-05,7.19866]
[1778624076092,32.33,80627.27,0.0,-0.92438,9e-05,7.12903]
[1778624077095,32.33,80618.49,0.0,-0.92515,9e-05,7.07255]
[1778624078102,32.33,80618.18,0.0,-0.92518,9e-05,7.07035]
[1778624083593,32.33,80614.75,0.0,-0.92548,9e-05,7.04825]
[1778624090186,32.34,80616.05,0.0,-0.92534,9e-05,7.05849]
[1778624093663,32.34,80625.48,0.0,-0.9245,9e-05,7.11991]
[1778624102271,32.34,80629.58,0.0,-0.92412,9e-05,7.14798]
[1778624107307,32.34,80620.16,0.0,-0.92493,9e-05,7.08876]
[1778624108314,32.35,80619.7,0.0,-0.92496,9e-05,7.08613]
[1778624113349,32.35,80619.09,0.0,-0.925,9e-05,7.08379]
[1778624117377,32.35,80626.8,0.0,-0.9243,9e-05,7.13434]
[1778624119391,32.35,80628.6,0.0,-0.92414,9e-05,7.14636]
[1778624125433,32.36,80631.04,0.0,-0.9239,9e-05,7.16337]
[1778624130469,32.36,80629.83,0.0,-0.92399,9e-05,7.15693]
[1778624135504,32.36,80630.2,0.0,-0.92399,9e-05,7.15516]
[1778624140539,32.36,80627.73,0.0,-0.92419,9e-05,7.14066]
[1778624145574,32.37,80625.18,0.0,-0.9244,9e-05,7.12578]
[1778624150608,32.37,80623.35,0.0,-0.92454,9e-05,7.11555]
[1778624155644,32.37,80621.85,0.0,-0.92465,9e-05,7.10749]
[1778624163700,32.38,80620.85,0.0,-0.9247,9e-05,7.10357]
[1778624168736,32.38,80624.86,0.0,-0.92433,9e-05,7.13072]
[1778624171757,32.38,80633.83,0.0,-0.92352,9e-05,7.18902]
[1778624173771,32.38,80636.99,0.0,-0.92324,9e-05,7.20968]
[1778624178806,32.39,80638.72,0.0,-0.92307,9e-05,7.22152]
[1778624184299,32.39,80639.11,0.0,-0.92303,9e-05,7.22467]
[1778624189882,32.39,80634.62,0.0,-0.92342,9e-05,7.1965]
[1778624194917,32.39,80633.25,0.0,-0.92358,9e-05,7.18316]
[1778624198945,32.39,80637.84,0.0,-0.92316,9e-05,7.21334]
[1778624204446,32.39,80639.9,0.0,-0.92297,9e-05,7.22729]
[1778624210023,32.4,80638.25,0.0,-0.92311,9e-05,7.21741]
[1778624215058,32.4,80636.38,0.0,-0.92326,9e-05,7.20614]
[1778624222108,32.4,80637.69,0.0,-0.92313,9e-05,7.21572]
[1778624227143,32.4,80641.87,0.0,-0.92275,9e-05,7.24336]
[1778624232177,32.4,80641.75,0.0,-0.92275,9e-05,7.24323]
[1778624239228,32.4,80641.28,0.0,-0.92278,9e-05,7.24113]
[1778624244730,32.41,80641.08,0.0,-0.92278,9e-05,7.24067]
[1778624250306,32.41,80644.66,0.0,-0.92246,9e-05,7.2644]
[1778624255341,32.41,80646.59,0.0,-0.92233,9e-05,7.27186]
[1778624260377,32.41,80648.73,0.0,-0.92213,9e-05,7.28599]
[1778624264871,32.41,80653.1,0.0,-0.92174,9e-05,7.31435]
[1778624270446,32.41,80651.22,0.0,-0.92191,9e-05,7.30207]
[1778624276488,32.41,80649.39,0.0,-0.92207,9e-05,7.29007]
[1778624281522,32.41,80650.03,0.0,-0.92202,9e-05,7.29408]
[1778624286559,32.41,80649.46,0.0,-0.92207,9e-05,7.29013]
[1778624291592,32.41,80649.36,0.0,-0.92209,9e-05,7.28915]
[1778624297635,32.41,80647.95,0.0,-0.92222,9e-05,7.27965]
[1778624305153,32.41,80647.48,0.0,-0.92227,9e-05,7.27606]
[1778624310726,32.4,80646.51,0.0,-0.92236,9e-05,7.26931]
[1778624315761,32.4,80646.49,0.0,-0.92242,9e-05,7.26327]
[1778624320796,32.4,80652.38,0.0,-0.9219,9e-05,7.30091]
[1778624321803,32.4,80659.92,0.0,-0.92122,9e-05,7.34963]
[1778624326838,32.4,80667.15,0.0,-0.92058,9e-05,7.3956]
[1778624329859,32.4,80670.91,0.0,-0.92025,9e-05,7.41932]
[1778624334894,32.39,80675.26,0.0,-0.91987,9e-05,7.44632]
[1778624339930,32.39,80658.77,0.0,-0.9214,9e-05,7.33727]
[1778624340935,32.39,80659.2,0.0,-0.92136,9e-05,7.33994]
[1778624346978,32.39,80656.65,0.0,-0.9216,9e-05,7.32265]
[1778624352015,32.39,80652.96,0.0,-0.92194,9e-05,7.29815]
[1778624358054,32.39,80651.31,0.0,-0.9221,9e-05,7.2868]
[1778624359063,32.39,80661.03,0.0,-0.92122,9e-05,7.34977]
[1778624360070,32.39,80662.58,0.0,-0.92108,9e-05,7.35965]
[1778624365576,32.38,80659.08,0.0,-0.92142,9e-05,7.33584]
[1778624371146,32.38,80659.43,0.0,-0.92145,9e-05,7.33159]
[1778624376182,32.38,80660.1,0.0,-0.9214,9e-05,7.33513]
[1778624381217,32.38,80663.07,0.0,-0.92115,9e-05,7.35348]
[1778624385715,32.38,80668.46,0.0,-0.92067,9e-05,7.38754]
[1778624391287,32.37,80669.82,0.0,-0.92056,9e-05,7.39526]
[1778624394309,32.37,80676.89,0.0,-0.91993,9e-05,7.44075]
[1778624398336,32.37,80682.35,0.0,-0.91944,9e-05,7.47531]
[1778624402365,32.37,80688.31,0.0,-0.91891,9e-05,7.51317]
[1778624410423,32.36,80691.02,0.0,-0.9187,9e-05,7.52798]
[1778624411428,32.36,80696.41,0.0,-0.9182,9e-05,7.56314]
[1778624413442,32.36,80700.88,0.0,-0.9178,9e-05,7.59179]
[1778624418477,32.35,80701.67,0.0,-0.91776,9e-05,7.59469]
[1778624423512,32.35,80702.25,0.0,-0.91773,9e-05,7.59621]
[1778624424519,32.35,80695.42,0.0,-0.91838,9e-05,7.55063]
[1778624425998,32.34,80689.41,0.0,-0.91895,9e-05,7.5103]
[1778624431568,32.34,80689.32,0.0,-0.91903,9e-05,7.50262]
[1778624436608,32.34,80691.23,0.0,-0.91888,9e-05,7.5136]
[1778624441640,32.33,80689.5,0.0,-0.91906,9e-05,7.5007]
[1778624450704,32.33,80690.06,0.0,-0.91904,9e-05,7.50185]
[1778624452718,32.33,80681.98,0.0,-0.9198,9e-05,7.44819]
[1778624453724,32.33,80675.61,0.0,-0.92039,9e-05,7.40626]
[1778624454732,32.33,80675.4,0.0,-0.92041,9e-05,7.40474]
[1778624461779,32.32,80672.96,0.0,-0.92065,9e-05,7.38775]
[1778624467824,32.32,80669.3,0.0,-0.92099,9e-05,7.36295]
[1778624472856,32.32,80669.06,0.0,-0.92103,9e-05,7.36059]
[1778624477892,32.32,80666.26,0.0,-0.9213,9e-05,7.34137]
[1778624482927,32.32,80664.44,0.0,-0.92147,9e-05,7.32879]
[1778624487962,32.31,80665.74,0.0,-0.92136,9e-05,7.33643]
[1778624493000,32.31,80658.22,0.0,-0.92211,9e-05,7.28119]
[1778624495012,32.31,80652.61,0.0,-0.92262,9e-05,7.24459]
[1778624496019,32.31,80653.23,0.0,-0.92256,9e-05,7.24855]
[1778624501055,32.31,80652.13,0.0,-0.92266,9e-05,7.24122]
[1778624506089,32.31,80652.83,0.0,-0.9226,9e-05,7.24554]
[1778624509114,32.31,80660.17,0.0,-0.92195,9e-05,7.29301]
[1778624510117,32.31,80666.9,0.0,-0.92134,9e-05,7.33669]
[1778624511123,32.31,80666.39,0.0,-0.92139,9e-05,7.33319]
[1778624516160,32.31,80667.87,0.0,-0.92126,9e-05,7.34195]
[1778624521194,32.31,80670.74,0.0,-0.92102,9e-05,7.35971]
[1778624526704,32.3,80671.43,0.0,-0.92097,9e-05,7.36327]
[1778624532271,32.3,80670.6,0.0,-0.92106,9e-05,7.35685]
[1778624537306,32.3,80668.63,0.0,-0.92125,9e-05,7.34325]
[1778624542341,32.3,80671.33,0.0,-0.92101,9e-05,7.36017]
[1778624547376,32.3,80669.28,0.0,-0.92121,9e-05,7.3461]
[1778624553419,32.3,80666.9,0.0,-0.92149,9e-05,7.32435]
[1778624558455,32.29,80665.57,0.0,-0.92161,9e-05,7.31512]
[1778624563496,32.29,80664.67,0.0,-0.9217,9e-05,7.30869]
[1778624568531,32.29,80662.21,0.0,-0.92194,9e-05,7.29211]
[1778624570545,32.29,80656.94,0.0,-0.92241,9e-05,7.25771]
[1778624575581,32.29,80654.67,0.0,-0.92262,9e-05,7.24276]
[1778624585650,32.29,80654.03,0.0,-0.92268,9e-05,7.23846]
[1778624592699,32.29,80654.74,0.0,-0.92262,9e-05,7.24293]
[1778624597734,32.29,80654.86,0.0,-0.92261,9e-05,7.24359]
[1778624602769,32.29,80655.66,0.0,-0.92254,9e-05,7.24869]
[1778624607805,32.29,80655.81,0.0,-0.92253,9e-05,7.24959]
[1778624612840,32.29,80655.55,0.0,-0.9226,9e-05,7.2424]
[1778624617875,32.29,80657.36,0.0,-0.92244,9e-05,7.25415]
[1778624623918,32.29,80658.1,0.0,-0.92237,9e-05,7.25886]
[1778624628952,32.29,80658.08,0.0,-0.92238,9e-05,7.25864]
[1778624634994,32.29,80663.01,0.0,-0.92194,9e-05,7.29032]
[1778624640034,32.29,80665.82,0.0,-0.92169,9e-05,7.30813]
[1778624645069,32.29,80668.23,0.0,-0.92148,9e-05,7.32327]
[1778624650103,32.29,80667.13,0.0,-0.92158,9e-05,7.31558]
[1778624655141,32.28,80669.05,0.0,-0.92142,9e-05,7.32761]
[1778624656148,32.28,80663.75,0.0,-0.9219,9e-05,7.29305]
[1778624661183,32.28,80659.81,0.0,-0.92226,9e-05,7.2674]
[1778624667225,32.28,80656.57,0.0,-0.92255,9e-05,7.24637]
[1778624672261,32.28,80656.02,0.0,-0.92265,9e-05,7.23736]
[1778624677296,32.28,80656.9,0.0,-0.92257,9e-05,7.24314]
[1778624683338,32.28,80657.06,0.0,-0.92255,9e-05,7.24427]
[1778624689381,32.29,80656.92,0.0,-0.92256,9e-05,7.24348]
[1778624695423,32.29,80655.83,0.0,-0.92266,9e-05,7.23658]
[1778624700458,32.29,80655.72,0.0,-0.92267,9e-05,7.23603]
[1778624705494,32.29,80646.1,0.0,-0.92353,9e-05,7.17401]
[1778624706500,32.29,80635.11,0.0,-0.9245,9e-05,7.10344]
[1778624708003,32.29,80635.26,0.0,-0.92448,9e-05,7.10463]
[1778624713550,32.29,80634.66,0.0,-0.92451,9e-05,7.10222]
[1778624718585,32.29,80635.94,0.0,-0.92438,9e-05,7.11165]
[1778624723621,32.29,80633.48,0.0,-0.92459,9e-05,7.0969]
[1778624724629,32.3,80629.89,0.0,-0.9249,9e-05,7.07417]
[1778624729662,32.3,80630.73,0.0,-0.9248,9e-05,7.08106]
[1778624734697,32.3,80630.85,0.0,-0.92482,9e-05,7.07795]
[1778624741746,32.31,80632.41,0.0,-0.92466,9e-05,7.09014]
[1778624743762,32.31,80638.38,0.0,-0.92412,9e-05,7.12903]
[1778624751815,32.31,80642.96,0.0,-0.92369,9e-05,7.16031]
[1778624754839,32.31,80642.66,0.0,-0.92371,9e-05,7.15901]
[1778624758353,32.32,80637.67,0.0,-0.92413,9e-05,7.12791]
[1778624763901,32.32,80637.71,0.0,-0.92411,9e-05,7.12949]
[1778624768937,32.32,80638.25,0.0,-0.92405,9e-05,7.13426]
[1778624773970,32.32,80638.66,0.0,-0.92399,9e-05,7.13822]
[1778624779008,32.33,80644.69,0.0,-0.92344,9e-05,7.17838]
[1778624780017,32.33,80653.13,0.0,-0.92268,9e-05,7.23308]
[1778624782029,32.33,80654.13,0.0,-0.92259,9e-05,7.23978]
[1778624787065,32.33,80652.47,0.0,-0.92273,9e-05,7.22955]
[1778624792100,32.33,80650.66,0.0,-0.92294,9e-05,7.21284]
[1778624797139,32.33,80648.54,0.0,-0.92312,9e-05,7.19966]
[1778624805195,32.33,80647.17,0.0,-0.92323,9e-05,7.19173]
[1778624810230,32.33,80645.9,0.0,-0.92333,9e-05,7.18406]
[1778624814263,32.34,80651.39,0.0,-0.92284,9e-05,7.2198]
[1778624822319,32.34,80648.67,0.0,-0.92308,9e-05,7.2025]
[1778624827355,32.34,80648.97,0.0,-0.92305,9e-05,7.20454]
[1778624832390,32.34,80648.59,0.0,-0.92308,9e-05,7.20211]
[1778624837425,32.34,80646.62,0.0,-0.92326,9e-05,7.18945]
[1778624843467,32.34,80645.57,0.0,-0.92335,9e-05,7.18271]
[1778624848502,32.34,80644.44,0.0,-0.92345,9e-05,7.17545]
[1778624853537,32.34,80643.24,0.0,-0.92361,9e-05,7.16229]
[1778624859057,32.34,80642.69,0.0,-0.92366,9e-05,7.15891]
[1778624864615,32.34,80645.72,0.0,-0.92339,9e-05,7.17858]
[1778624869649,32.34,80646.06,0.0,-0.92336,9e-05,7.18076]
[1778624874688,32.34,80645.93,0.0,-0.92337,9e-05,7.17986]
[1778624880728,32.34,80646.72,0.0,-0.9233,9e-05,7.18485]
[1778624885762,32.34,80647.7,0.0,-0.92321,9e-05,7.19108]
[1778624890796,32.34,80647.32,0.0,-0.92325,9e-05,7.18858]
[1778624897857,32.34,80648.05,0.0,-0.92318,9e-05,7.19331]
[1778624902882,32.34,80646.59,0.0,-0.92331,9e-05,7.18401]
[1778624907917,32.34,80646.22,0.0,-0.92334,9e-05,7.18182]
[1778624912955,32.34,80646.2,0.0,-0.92339,9e-05,7.17643]
[1778624917989,32.34,80645.97,0.0,-0.92341,9e-05,7.17529]
[1778624927049,32.34,80643.73,0.0,-0.9236,9e-05,7.1616]
[1778624935107,32.34,80643.23,0.0,-0.92363,9e-05,7.15903]
[1778624941148,32.34,80644.87,0.0,-0.92348,9e-05,7.17]
[1778624946183,32.34,80643.22,0.0,-0.92362,9e-05,7.15966]
[1778624953233,32.34,80643.22,0.0,-0.92362,9e-05,7.16008]
[1778624958268,32.34,80644.33,0.0,-0.92351,9e-05,7.16751]
[1778624967336,32.35,80643.72,0.0,-0.92356,9e-05,7.16392]
[1778624972368,32.35,80643.26,0.0,-0.92365,9e-05,7.15563]
[1778624978409,32.35,80642.96,0.0,-0.92368,9e-05,7.15389]
[1778624986465,32.35,80642.47,0.0,-0.92372,9e-05,7.15098]
[1778624996535,32.35,80642.25,0.0,-0.92373,9e-05,7.14981]
[1778625002577,32.35,80642.17,0.0,-0.92374,9e-05,7.14942]
[1778625007612,32.35,80640.02,0.0,-0.92393,9e-05,7.13577]
[1778625012648,32.35,80639.93,0.0,-0.92393,9e-05,7.13543]
[1778625017683,32.35,80640.01,0.0,-0.92392,9e-05,7.13621]
[1778625022719,32.35,80638.12,0.0,-0.92409,9e-05,7.12443]
[1778625027753,32.35,80638.52,0.0,-0.92404,9e-05,7.12739]
[1778625037822,32.35,80638.99,0.0,-0.92404,9e-05,7.12579]
[1778625042859,32.35,80639.04,0.0,-0.92403,9e-05,7.12655]
[1778625048899,32.35,80639.9,0.0,-0.92395,9e-05,7.13261]
[1778625053934,32.36,80640.08,0.0,-0.92393,9e-05,7.1342]
[1778625060465,32.36,80640.07,0.0,-0.92392,9e-05,7.13473]
[1778625067025,32.36,80642.97,0.0,-0.92365,9e-05,7.1539]
[1778625072060,32.36,80643.81,0.0,-0.92357,9e-05,7.15965]
[1778625077097,32.36,80643.74,0.0,-0.92358,9e-05,7.15952]
[1778625082132,32.36,80642.9,0.0,-0.92365,9e-05,7.1544]
[1778625087167,32.36,80642.7,0.0,-0.92366,9e-05,7.15341]
[1778625092202,32.36,80642.72,0.0,-0.92371,9e-05,7.14836]
[1778625097238,32.36,80642.87,0.0,-0.92369,9e-05,7.14963]
[1778625103279,32.36,80642.33,0.0,-0.92373,9e-05,7.14653]
[1778625108314,32.36,80642.69,0.0,-0.92369,9e-05,7.14916]
[1778625109321,32.36,80648.69,0.0,-0.92316,9e-05,7.18784]
[1778625110328,32.36,80651.62,0.0,-0.9229,9e-05,7.20674]
[1778625118384,32.36,80654.43,0.0,-0.92265,9e-05,7.22456]
[1778625124426,32.36,80654.88,0.0,-0.92261,9e-05,7.22719]
[1778625129460,32.36,80656.14,0.0,-0.9225,9e-05,7.23506]
[1778625135503,32.36,80657.93,0.0,-0.92235,9e-05,7.24612]
[1778625140539,32.36,80658.16,0.0,-0.92234,9e-05,7.24701]
[1778625146581,32.36,80657.7,0.0,-0.92239,9e-05,7.24341]
[1778625158665,32.35,80657.7,0.0,-0.92246,9e-05,7.23659]
[1778625163700,32.35,80658.27,0.0,-0.92241,9e-05,7.23974]
[1778625167728,32.35,80675.47,0.0,-0.92086,9e-05,7.35103]
[1778625168735,32.35,80680.45,0.0,-0.92041,9e-05,7.38328]
[1778625179812,32.34,80683.9,0.0,-0.92014,9e-05,7.40247]
[1778625182833,32.34,80689.05,0.0,-0.91968,9e-05,7.4353]
[1778625187868,32.34,80691.24,0.0,-0.9195,9e-05,7.44802]
[1778625192902,32.34,80694.31,0.0,-0.91924,9e-05,7.46649]
[1778625196931,32.33,80703.73,0.0,-0.91838,9e-05,7.52716]
[1778625197938,32.33,80705.41,0.0,-0.91823,9e-05,7.53782]
[1778625202974,32.33,80707.3,0.0,-0.91808,9e-05,7.54814]
[1778625208008,32.32,80717.82,0.0,-0.91712,9e-05,7.61561]
[1778625210024,32.32,80719.51,0.0,-0.91698,9e-05,7.62577]
[1778625215057,32.31,80720.17,0.0,-0.91701,9e-05,7.62191]
[1778625220092,32.31,80721.17,0.0,-0.91695,9e-05,7.62595]
[1778625227141,32.3,80721.22,0.0,-0.917,9e-05,7.62266]
[1778625233183,32.29,80721.04,0.0,-0.91706,9e-05,7.6184]
[1778625238217,32.29,80721.17,0.0,-0.91708,9e-05,7.61674]
[1778625241751,32.28,80711.36,0.0,-0.91804,9e-05,7.54966]
[1778625243253,32.28,80700.81,0.0,-0.91903,9e-05,7.47956]
[1778625244260,32.28,80697.24,0.0,-0.91937,9e-05,7.45575]
[1778625249295,32.28,80697.51,0.0,-0.91936,9e-05,7.45623]
[1778625254331,32.28,80697.42,0.0,-0.91939,9e-05,7.45429]
[1778625259366,32.27,80695.62,0.0,-0.91958,9e-05,7.44112]
[1778625260373,32.27,80689.63,0.0,-0.92013,9e-05,7.40154]
[1778625261892,32.27,80689.66,0.0,-0.92014,9e-05,7.40139]
[1778625267422,32.27,80686.86,0.0,-0.9204,9e-05,7.38229]
[1778625271962,32.27,80676.48,0.0,-0.92142,9e-05,7.30832]
[1778625273464,32.27,80672.25,0.0,-0.9218,9e-05,7.28073]
[1778625279506,32.27,80669.42,0.0,-0.92206,9e-05,7.26244]
[1778625284543,32.27,80667.2,0.0,-0.92226,9e-05,7.24813]
[1778625292103,32.27,80664.73,0.0,-0.92248,9e-05,7.23233]
[1778625297634,32.27,80664.89,0.0,-0.92246,9e-05,7.2335]
[1778625299648,32.27,80659.1,0.0,-0.92298,9e-05,7.19604]
[1778625301665,32.27,80656.52,0.0,-0.92321,9e-05,7.17959]
[1778625307706,32.27,80654.09,0.0,-0.92342,9e-05,7.16452]
[1778625312746,32.27,80652.29,0.0,-0.92357,9e-05,7.15354]
[1778625313748,32.27,80646.84,0.0,-0.92405,9e-05,7.11862]
[1778625319790,32.28,80643.19,0.0,-0.92436,9e-05,7.09642]
[1778625324825,32.28,80642.01,0.0,-0.92445,9e-05,7.08999]
[1778625330867,32.28,80640.92,0.0,-0.92452,9e-05,7.08439]
[1778625335905,32.29,80641.23,0.0,-0.92453,9e-05,7.08209]
[1778625340939,32.29,80640.24,0.0,-0.9246,9e-05,7.07696]
[1778625345974,32.29,80641.35,0.0,-0.92449,9e-05,7.0853]
[1778625351010,32.29,80640.37,0.0,-0.92456,9e-05,7.08019]
[1778625355038,32.3,80629.3,0.0,-0.92552,9e-05,7.01035]
[1778625357051,32.3,80631.01,0.0,-0.92536,9e-05,7.02189]
[1778625362605,32.3,80631.39,0.0,-0.9253,9e-05,7.026]
[1778625368129,32.3,80632.27,0.0,-0.9252,9e-05,7.03366]
[1778625378200,32.31,80633.22,0.0,-0.92506,9e-05,7.04334]
[1778625383234,32.32,80631.07,0.0,-0.92523,9e-05,7.03138]
[1778625385248,32.32,80627.75,0.0,-0.92551,9e-05,7.01102]
[1778625390283,32.32,80627.75,0.0,-0.92548,9e-05,7.01317]
[1778625394315,32.33,80633.2,0.0,-0.92503,9e-05,7.04427]
[1778625399347,32.33,80631.78,0.0,-0.92512,9e-05,7.03738]
[1778625404381,32.34,80632.45,0.0,-0.92503,9e-05,7.04392]
[1778625409416,32.34,80632.84,0.0,-0.92497,9e-05,7.04863]
[1778625414450,32.35,80632.02,0.0,-0.92501,9e-05,7.04566]
[1778625419486,32.35,80630.79,0.0,-0.92508,9e-05,7.04009]
[1778625423031,32.36,80636.8,0.0,-0.92453,9e-05,7.08032]
[1778625424522,32.36,80639.76,0.0,-0.92426,9e-05,7.09967]
[1778625426535,32.36,80642.38,0.0,-0.92402,9e-05,7.11716]
[1778625431570,32.36,80642.45,0.0,-0.92399,9e-05,7.11925]
[1778625436605,32.36,80643.96,0.0,-0.92383,9e-05,7.13053]
[1778625441640,32.37,80643.39,0.0,-0.92386,9e-05,7.12838]
[1778625446675,32.37,80643.08,0.0,-0.92387,9e-05,7.12789]
[1778625451710,32.37,80645.41,0.0,-0.92369,9e-05,7.13876]
[1778625456745,32.38,80644.25,0.0,-0.92378,9e-05,7.13263]
[1778625461782,32.38,80643.33,0.0,-0.92384,9e-05,7.12808]
[1778625467821,32.38,80642.78,0.0,-0.92387,9e-05,7.1261]
[1778625472857,32.39,80641.94,0.0,-0.92392,9e-05,7.12224]
[1778625477892,32.39,80641.86,0.0,-0.92391,9e-05,7.123]
[1778625482928,32.39,80642.27,0.0,-0.92386,9e-05,7.12687]
[1778625486955,32.39,80649.18,0.0,-0.92323,9e-05,7.17213]
[1778625491995,32.4,80647.93,0.0,-0.92333,9e-05,7.1649]
[1778625499040,32.4,80647.35,0.0,-0.92337,9e-05,7.16229]
[1778625504075,32.4,80648.71,0.0,-0.92323,9e-05,7.17179]
[1778625512131,32.4,80647.07,0.0,-0.92342,9e-05,7.1567]
[1778625517167,32.4,80647.06,0.0,-0.92341,9e-05,7.15721]
[1778625524747,32.41,80646.0,0.0,-0.92349,9e-05,7.15121]
[1778625531264,32.41,80645.26,0.0,-0.92355,9e-05,7.14726]
[1778625538313,32.41,80644.49,0.0,-0.92361,9e-05,7.14312]
[1778625543348,32.41,80643.82,0.0,-0.92366,9e-05,7.13938]
[1778625549390,32.41,80643.58,0.0,-0.92367,9e-05,7.13847]
[1778625554957,32.41,80643.4,0.0,-0.92368,9e-05,7.13787]
[1778625560467,32.41,80643.03,0.0,-0.92371,9e-05,7.13594]
[1778625565027,32.41,80635.67,0.0,-0.92435,9e-05,7.08925]
[1778625570539,32.42,80636.34,0.0,-0.92428,9e-05,7.09432]
[1778625575575,32.42,80637.78,0.0,-0.92419,9e-05,7.09885]
[1778625580612,32.42,80639.52,0.0,-0.92403,9e-05,7.1108]
[1778625581619,32.42,80649.62,0.0,-0.92313,9e-05,7.1758]
[1778625582627,32.42,80655.45,0.0,-0.9226,9e-05,7.21341]
[1778625583633,32.42,80655.26,0.0,-0.92262,9e-05,7.21218]
[1778625588669,32.42,80657.62,0.0,-0.92241,9e-05,7.22729]
[1778625595238,32.42,80657.49,0.0,-0.92243,9e-05,7.22624]
[1778625600753,32.42,80657.47,0.0,-0.92243,9e-05,7.22597]
[1778625606797,32.42,80657.44,0.0,-0.92243,9e-05,7.22561]
[1778625612839,32.42,80658.14,0.0,-0.92237,9e-05,7.22996]
[1778625618880,32.42,80658.01,0.0,-0.92239,9e-05,7.22891]
[1778625625448,32.42,80658.13,0.0,-0.92238,9e-05,7.22945]
[1778625631971,32.42,80657.99,0.0,-0.92245,9e-05,7.22284]
[1778625637011,32.42,80656.97,0.0,-0.92254,9e-05,7.21611]
[1778625645064,32.42,80657.29,0.0,-0.92252,9e-05,7.21805]
[1778625650098,32.42,80656.84,0.0,-0.92256,9e-05,7.21507]
[1778625655136,32.42,80651.91,0.0,-0.923,9e-05,7.18328]
[1778625658157,32.42,80646.12,0.0,-0.92351,9e-05,7.14628]
[1778625661179,32.42,80646.42,0.0,-0.92348,9e-05,7.14852]
[1778625663192,32.42,80655.71,0.0,-0.92265,9e-05,7.20843]
[1778625668227,32.42,80659.95,0.0,-0.92227,9e-05,7.23571]
[1778625673262,32.42,80658.99,0.0,-0.92236,9e-05,7.22936]
[1778625678297,32.42,80656.14,0.0,-0.92262,9e-05,7.21083]
[1778625683332,32.42,80654.3,0.0,-0.92278,9e-05,7.199]
[1778625688367,32.42,80653.85,0.0,-0.92282,9e-05,7.19621]
[1778625693401,32.42,80654.36,0.0,-0.92282,9e-05,7.19412]
[1778625698437,32.42,80656.25,0.0,-0.92265,9e-05,7.20645]
[1778625703472,32.42,80656.25,0.0,-0.92265,9e-05,7.20652]
[1778625708506,32.42,80656.64,0.0,-0.92262,9e-05,7.20913]
[1778625714548,32.42,80656.79,0.0,-0.9226,9e-05,7.21018]
[1778625719584,32.42,80656.94,0.0,-0.92259,9e-05,7.2112]
[1778625724619,32.42,80647.4,0.0,-0.92344,9e-05,7.14982]
[1778625726165,32.42,80639.72,0.0,-0.92412,9e-05,7.10084]
[1778625731670,32.42,80639.44,0.0,-0.92413,9e-05,7.09994]
[1778625736704,32.42,80640.31,0.0,-0.92404,9e-05,7.10638]
[1778625741739,32.42,80640.25,0.0,-0.92404,9e-05,7.10685]
[1778625748787,32.43,80640.63,0.0,-0.92399,9e-05,7.11047]
[1778625753823,32.43,80640.77,0.0,-0.92401,9e-05,7.10671]
[1778625759865,32.43,80640.73,0.0,-0.924,9e-05,7.10745]
[1778625764900,32.43,80640.86,0.0,-0.92398,9e-05,7.10912]
[1778625769936,32.43,80640.95,0.0,-0.92396,9e-05,7.11051]
[1778625776522,32.44,80641.03,0.0,-0.92394,9e-05,7.11215]
[1778625784030,32.44,80641.06,0.0,-0.92392,9e-05,7.11343]
[1778625790075,32.44,80641.08,0.0,-0.9239,9e-05,7.11447]
[1778625796117,32.44,80641.12,0.0,-0.92389,9e-05,7.11563]
[1778625801153,32.45,80640.62,0.0,-0.92392,9e-05,7.11317]
[1778625806188,32.45,80640.73,0.0,-0.9239,9e-05,7.11478]
[1778625811223,32.45,80641.09,0.0,-0.92391,9e-05,7.11233]
[1778625816258,32.45,80641.41,0.0,-0.92387,9e-05,7.11513]
[1778625821293,32.45,80641.41,0.0,-0.92386,9e-05,7.1159]
[1778625826331,32.45,80640.92,0.0,-0.92389,9e-05,7.11355]
[1778625831366,32.46,80640.61,0.0,-0.92391,9e-05,7.11232]
[1778625836401,32.46,80640.85,0.0,-0.92388,9e-05,7.11462]
[1778625841436,32.46,80640.34,0.0,-0.92391,9e-05,7.11213]
[1778625846471,32.46,80639.86,0.0,-0.92394,9e-05,7.10985]
[1778625851506,32.46,80639.73,0.0,-0.92394,9e-05,7.1098]
[1778625857091,32.46,80640.37,0.0,-0.92388,9e-05,7.1147]
[1778625864597,32.47,80640.5,0.0,-0.92385,9e-05,7.11678]
[1778625869631,32.47,80642.96,0.0,-0.92362,9e-05,7.13324]
[1778625877236,32.47,80642.53,0.0,-0.92369,9e-05,7.12596]
[1778625883731,32.47,80642.28,0.0,-0.9237,9e-05,7.12541]
[1778625893801,32.48,80641.91,0.0,-0.92371,9e-05,7.1245]
[1778625897376,32.48,80651.83,0.0,-0.92282,9e-05,7.18872]
[1778625898842,32.48,80652.97,0.0,-0.92272,9e-05,7.1961]
[1778625903876,32.48,80654.44,0.0,-0.92258,9e-05,7.20571]
[1778625910925,32.48,80655.39,0.0,-0.9225,9e-05,7.21196]
[1778625917516,32.48,80655.7,0.0,-0.92247,9e-05,7.21408]
[1778625923009,32.48,80657.21,0.0,-0.92233,9e-05,7.2239]
[1778625929054,32.48,80659.95,0.0,-0.92209,9e-05,7.24145]
[1778625934090,32.48,80658.18,0.0,-0.9223,9e-05,7.22437]
[1778625939123,32.48,80653.89,0.0,-0.92268,9e-05,7.19677]
[1778625945166,32.48,80653.73,0.0,-0.9227,9e-05,7.19589]
[1778625951216,32.48,80654.06,0.0,-0.92267,9e-05,7.19816]
[1778625956243,32.48,80655.12,0.0,-0.92257,9e-05,7.20513]
[1778625961280,32.48,80654.97,0.0,-0.92258,9e-05,7.20428]
[1778625966313,32.48,80655.83,0.0,-0.9225,9e-05,7.20992]
[1778625971349,32.48,80655.94,0.0,-0.92249,9e-05,7.21073]
[1778625976383,32.48,80656.16,0.0,-0.92247,9e-05,7.21226]
[1778625987461,32.48,80656.48,0.0,-0.92244,9e-05,7.21455]
[1778625995518,32.48,80655.97,0.0,-0.92253,9e-05,7.20597]
[1778626000553,32.48,80655.48,0.0,-0.92257,9e-05,7.20298]
[1778626003577,32.48,80647.64,0.0,-0.92327,9e-05,7.15274]
[1778626007603,32.48,80643.04,0.0,-0.92368,9e-05,7.12373]
[1778626012637,32.48,80644.54,0.0,-0.92353,9e-05,7.1341]
[1778626017672,32.49,80643.23,0.0,-0.92364,9e-05,7.12643]
[1778626022710,32.49,80641.13,0.0,-0.92381,9e-05,7.11374]
[1778626028295,32.49,80636.69,0.0,-0.92419,9e-05,7.0863]
[1778626032778,32.49,80641.85,0.0,-0.92372,9e-05,7.12036]
[1778626038365,32.49,80640.82,0.0,-0.9238,9e-05,7.1146]
[1778626043857,32.5,80638.63,0.0,-0.92398,9e-05,7.10165]
[1778626048896,32.5,80639.39,0.0,-0.9239,9e-05,7.10751]
[1778626050930,32.5,80647.4,0.0,-0.92318,9e-05,7.1592]
[1778626051937,32.5,80650.26,0.0,-0.92298,9e-05,7.17217]
[1778626058505,32.5,80651.06,0.0,-0.9229,9e-05,7.17789]
[1778626064021,32.5,80653.37,0.0,-0.92269,9e-05,7.19302]
[1778626070063,32.5,80653.46,0.0,-0.92268,9e-05,7.19378]
[1778626075101,32.5,80652.75,0.0,-0.92274,9e-05,7.18944]
[1778626080133,32.5,80652.8,0.0,-0.92273,9e-05,7.19002]
[1778626085168,32.5,80652.4,0.0,-0.92276,9e-05,7.18779]
[1778626090203,32.5,80652.67,0.0,-0.92273,9e-05,7.1899]
[1778626095240,32.51,80650.99,0.0,-0.92287,9e-05,7.17949]
[1778626100273,32.51,80649.19,0.0,-0.92303,9e-05,7.16848]
[1778626105309,32.51,80650.89,0.0,-0.92287,9e-05,7.17996]
[1778626110345,32.51,80649.72,0.0,-0.92296,9e-05,7.17302]
[1778626115380,32.51,80646.29,0.0,-0.92331,9e-05,7.14618]
[1778626120414,32.51,80647.87,0.0,-0.92316,9e-05,7.15713]
[1778626125450,32.51,80645.51,0.0,-0.92336,9e-05,7.14284]
[1778626130485,32.52,80644.82,0.0,-0.92341,9e-05,7.13935]
[1778626136527,32.52,80643.86,0.0,-0.92348,9e-05,7.13394]
[1778626142569,32.51,80641.6,0.0,-0.92371,9e-05,7.11733]
[1778626147605,32.51,80644.18,0.0,-0.92351,9e-05,7.13201]
[1778626152640,32.5,80643.86,0.0,-0.92357,9e-05,7.1281]
[1778626157675,32.5,80648.66,0.0,-0.92317,9e-05,7.15681]
[1778626162710,32.5,80648.19,0.0,-0.92324,9e-05,7.15168]
[1778626167745,32.49,80648.56,0.0,-0.92324,9e-05,7.15192]
[1778626172780,32.49,80646.88,0.0,-0.92347,9e-05,7.13352]
[1778626178822,32.48,80645.81,0.0,-0.9236,9e-05,7.12422]
[1778626189419,32.47,80644.71,0.0,-0.92375,9e-05,7.11318]
[1778626194935,32.47,80643.64,0.0,-0.92388,9e-05,7.10398]
[1778626200976,32.46,80643.17,0.0,-0.92395,9e-05,7.09871]
[1778626206011,32.46,80643.39,0.0,-0.92396,9e-05,7.09825]
[1778626209567,32.46,80649.53,0.0,-0.92343,9e-05,7.13648]
[1778626211045,32.45,80656.04,0.0,-0.92286,9e-05,7.17752]
[1778626212054,32.45,80656.05,0.0,-0.92286,9e-05,7.17708]
[1778626217089,32.45,80655.8,0.0,-0.92288,9e-05,7.1758]
[1778626222124,32.45,80657.38,0.0,-0.92274,9e-05,7.18628]
[1778626229707,32.46,80657.02,0.0,-0.92276,9e-05,7.18438]
[1778626235233,32.46,80657.06,0.0,-0.92281,9e-05,7.17943]
[1778626240266,32.46,80660.03,0.0,-0.92254,9e-05,7.19878]
[1778626246307,32.46,80659.9,0.0,-0.92255,9e-05,7.19807]
[1778626251342,32.46,80659.13,0.0,-0.92261,9e-05,7.19317]
[1778626259922,32.46,80660.07,0.0,-0.92253,9e-05,7.19924]
[1778626264434,32.46,80652.98,0.0,-0.92317,9e-05,7.1536]
[1778626266450,32.46,80649.83,0.0,-0.92345,9e-05,7.13352]
[1778626271483,32.46,80647.78,0.0,-0.92362,9e-05,7.12096]
[1778626278532,32.46,80650.07,0.0,-0.9234,9e-05,7.1365]
[1778626283567,32.46,80649.2,0.0,-0.92347,9e-05,7.13157]
[1778626288602,32.46,80649.16,0.0,-0.92347,9e-05,7.13208]
[1778626293637,32.46,80651.86,0.0,-0.92327,9e-05,7.14469]
[1778626298671,32.47,80654.26,0.0,-0.92304,9e-05,7.1609]
[1778626301695,32.47,80658.93,0.0,-0.92261,9e-05,7.19142]
[1778626306732,32.47,80660.7,0.0,-0.92245,9e-05,7.20317]
[1778626312772,32.47,80665.44,0.0,-0.92202,9e-05,7.23395]
[1778626319821,32.47,80663.7,0.0,-0.92218,9e-05,7.22273]
[1778626323850,32.47,80672.31,0.0,-0.9214,9e-05,7.2783]
[1778626329892,32.47,80676.53,0.0,-0.92102,9e-05,7.30516]
[1778626338957,32.47,80679.58,0.0,-0.92075,9e-05,7.32415]
[1778626343992,32.46,80683.52,0.0,-0.9204,9e-05,7.34932]
[1778626349027,32.46,80682.62,0.0,-0.92049,9e-05,7.34298]
[1778626354062,32.46,80684.85,0.0,-0.92034,9e-05,7.35149]
[1778626359097,32.46,80686.7,0.0,-0.92018,9e-05,7.36313]
[1778626362118,32.46,80693.14,0.0,-0.91958,9e-05,7.40493]
[1778626363125,32.46,80696.84,0.0,-0.91924,9e-05,7.429]
[1778626368160,32.46,80697.58,0.0,-0.91919,9e-05,7.43291]
[1778626374202,32.46,80697.1,0.0,-0.91925,9e-05,7.4286]
[1778626379244,32.45,80699.66,0.0,-0.91903,9e-05,7.44438]
[1778626384279,32.45,80695.77,0.0,-0.9194,9e-05,7.41783]
[1778626389314,32.45,80691.2,0.0,-0.91984,9e-05,7.38697]
[1778626396363,32.45,80690.84,0.0,-0.91989,9e-05,7.38334]
[1778626401398,32.44,80691.69,0.0,-0.91983,9e-05,7.38793]
[1778626406433,32.44,80692.56,0.0,-0.91976,9e-05,7.39265]
[1778626411469,32.44,80691.09,0.0,-0.91996,9e-05,7.37647]
[1778626416504,32.44,80691.32,0.0,-0.91996,9e-05,7.37701]
[1778626421540,32.44,80690.86,0.0,-0.92001,9e-05,7.37302]
[1778626426573,32.43,80692.5,0.0,-0.91988,9e-05,7.38273]
[1778626428588,32.43,80699.47,0.0,-0.91923,9e-05,7.42794]
[1778626429595,32.43,80703.29,0.0,-0.91888,9e-05,7.45274]
[1778626434629,32.43,80703.3,0.0,-0.9189,9e-05,7.45128]
[1778626439665,32.43,80703.1,0.0,-0.91894,9e-05,7.44846]
[1778626444699,32.42,80702.14,0.0,-0.91906,9e-05,7.44067]
[1778626450741,32.42,80697.4,0.0,-0.91952,9e-05,7.40808]
[1778626455775,32.42,80695.97,0.0,-0.91967,9e-05,7.39764]
[1778626460811,32.41,80696.26,0.0,-0.91965,9e-05,7.39847]
[1778626465846,32.41,80695.83,0.0,-0.91971,9e-05,7.39458]
[1778626470881,32.41,80693.01,0.0,-0.91999,9e-05,7.37491]
[1778626475916,32.41,80692.95,0.0,-0.92006,9e-05,7.36806]
[1778626480951,32.41,80693.04,0.0,-0.92006,9e-05,7.3678]
[1778626485986,32.4,80695.67,0.0,-0.91983,9e-05,7.38413]
[1778626491021,32.4,80694.66,0.0,-0.91994,9e-05,7.37663]
[1778626496056,32.4,80694.0,0.0,-0.92001,9e-05,7.37147]
[1778626501091,32.4,80693.37,0.0,-0.92008,9e-05,7.36656]
[1778626506126,32.4,80692.13,0.0,-0.92021,9e-05,7.35774]
[1778626511161,32.4,80687.81,0.0,-0.92061,9e-05,7.32892]
[1778626516195,32.39,80691.14,0.0,-0.92032,9e-05,7.35013]
[1778626519217,32.39,80695.43,0.0,-0.91992,9e-05,7.37773]
[1778626524252,32.39,80699.88,0.0,-0.91952,9e-05,7.40603]
[1778626529287,32.39,80701.37,0.0,-0.9194,9e-05,7.41471]
[1778626534322,32.39,80701.32,0.0,-0.91948,9e-05,7.40767]
[1778626539357,32.38,80701.59,0.0,-0.91947,9e-05,7.40833]
[1778626545404,32.38,80702.29,0.0,-0.91942,9e-05,7.41155]
[1778626550439,32.38,80706.29,0.0,-0.91907,9e-05,7.43657]
[1778626555474,32.38,80704.77,0.0,-0.91923,9e-05,7.42522]
[1778626560510,32.37,80703.1,0.0,-0.9194,9e-05,7.41297]
[1778626564538,32.37,80708.95,0.0,-0.91887,9e-05,7.45034]
[1778626567558,32.37,80710.28,0.0,-0.91876,9e-05,7.4581]
[1778626570582,32.37,80716.5,0.0,-0.91819,9e-05,7.49805]
[1778626572129,32.36,80720.62,0.0,-0.91781,9e-05,7.52442]
[1778626577629,32.36,80721.06,0.0,-0.9178,9e-05,7.52513]
[1778626584677,32.35,80721.27,0.0,-0.91783,9e-05,7.52352]
[1778626589713,32.35,80721.18,0.0,-0.91787,9e-05,7.52084]
[1778626594752,32.34,80722.21,0.0,-0.91785,9e-05,7.51999]
[1778626599790,32.34,80721.14,0.0,-0.91798,9e-05,7.51086]
[1778626604825,32.33,80720.66,0.0,-0.91806,9e-05,7.50573]
[1778626609861,32.33,80721.81,0.0,-0.91798,9e-05,7.51137]
[1778626614895,32.33,80721.93,0.0,-0.91799,9e-05,7.51024]
[1778626617916,32.32,80713.41,0.0,-0.91881,9e-05,7.45287]
[1778626622951,32.32,80707.29,0.0,-0.91941,9e-05,7.41111]
[1778626627986,32.32,80706.71,0.0,-0.91948,9e-05,7.40609]
[1778626633030,32.31,80705.67,0.0,-0.91959,9e-05,7.39792]
[1778626638059,32.31,80706.3,0.0,-0.91955,9e-05,7.40097]
[1778626643095,32.31,80708.51,0.0,-0.91936,9e-05,7.41444]
[1778626651151,32.31,80710.57,0.0,-0.91925,9e-05,7.42075]
[1778626655179,32.3,80703.77,0.0,-0.91989,9e-05,7.37534]
[1778626658200,32.3,80697.51,0.0,-0.92047,9e-05,7.33407]
[1778626663235,32.3,80695.08,0.0,-0.9207,9e-05,7.3179]
[1778626668270,32.3,80694.93,0.0,-0.92072,9e-05,7.31667]
[1778626675319,32.3,80692.83,0.0,-0.92092,9e-05,7.30269]
[1778626682369,32.3,80692.13,0.0,-0.92098,9e-05,7.29792]
[1778626687402,32.3,80690.87,0.0,-0.9211,9e-05,7.28961]
[1778626692982,32.3,80690.39,0.0,-0.92115,9e-05,7.28641]
[1778626698480,32.3,80689.88,0.0,-0.92119,9e-05,7.28301]
[1778626706536,32.3,80690.16,0.0,-0.92117,9e-05,7.28473]
[1778626711572,32.3,80686.56,0.0,-0.92155,9e-05,7.25566]
[1778626713122,32.3,80674.38,0.0,-0.92266,9e-05,7.17672]
[1778626716606,32.3,80670.35,0.0,-0.92302,9e-05,7.15112]
[1778626721641,32.3,80669.49,0.0,-0.92308,9e-05,7.14644]
[1778626728690,32.31,80663.54,0.0,-0.9236,9e-05,7.10942]
[1778626743332,32.31,80660.6,0.0,-0.92382,9e-05,7.09367]
[1778626748830,32.32,80660.48,0.0,-0.92382,9e-05,7.09394]
[1778626753864,32.32,80659.79,0.0,-0.92386,9e-05,7.09054]
[1778626757893,32.32,80653.71,0.0,-0.92439,9e-05,7.05236]
[1778626763474,32.32,80654.31,0.0,-0.92432,9e-05,7.05782]
[1778626768970,32.33,80651.43,0.0,-0.92455,9e-05,7.04076]
[1778626774005,32.33,80652.35,0.0,-0.9245,9e-05,7.04266]
[1778626779042,32.33,80652.6,0.0,-0.92446,9e-05,7.04578]
[1778626784077,32.34,80653.01,0.0,-0.9244,9e-05,7.04997]
[1778626789112,32.34,80652.94,0.0,-0.92438,9e-05,7.05112]
[1778626794154,32.34,80656.95,0.0,-0.924,9e-05,7.07842]
[1778626800192,32.35,80657.45,0.0,-0.92394,9e-05,7.08333]
[1778626803216,32.35,80645.44,0.0,-0.92499,9e-05,7.00708]
[1778626804219,32.35,80637.56,0.0,-0.92569,9e-05,6.95685]
[1778626805225,32.35,80637.92,0.0,-0.92566,9e-05,6.95904]
[1778626808247,32.35,80648.38,0.0,-0.92474,9e-05,7.02542]
[1778626809255,32.35,80653.84,0.0,-0.92426,9e-05,7.06017]
[1778626810260,32.35,80659.97,0.0,-0.9237,9e-05,7.10011]
[1778626815297,32.35,80659.9,0.0,-0.92369,9e-05,7.10093]
[1778626820330,32.35,80657.65,0.0,-0.92391,9e-05,7.08544]
[1778626825366,32.35,80657.82,0.0,-0.92391,9e-05,7.08502]
[1778626830402,32.34,80657.68,0.0,-0.92395,9e-05,7.08262]
[1778626836452,32.34,80657.16,0.0,-0.92407,9e-05,7.07204]
[1778626839467,32.34,80662.43,0.0,-0.92361,9e-05,7.10503]
[1778626844502,32.33,80662.38,0.0,-0.92364,9e-05,7.103]
[1778626849537,32.33,80660.21,0.0,-0.92386,9e-05,7.08743]
[1778626854573,32.33,80660.75,0.0,-0.92383,9e-05,7.08928]
[1778626859609,32.32,80660.24,0.0,-0.9239,9e-05,7.0844]
[1778626864182,32.32,80669.39,0.0,-0.9231,9e-05,7.14206]
[1778626865650,32.32,80670.53,0.0,-0.92299,9e-05,7.14985]
[1778626869678,32.32,80676.73,0.0,-0.92242,9e-05,7.19062]
[1778626874252,32.32,80697.36,0.0,-0.92052,9e-05,7.32547]
[1778626874713,32.32,80697.36,0.0,-0.92052,9e-05,7.32555]
[1778626875791,32.32,80697.68,0.0,-0.92049,9e-05,7.3276]
[1778626877742,32.32,80689.97,0.0,-0.9212,9e-05,7.27721]
[1778626882780,32.32,80691.1,0.0,-0.92109,9e-05,7.2847]
[1778626887813,32.32,80690.79,0.0,-0.92112,9e-05,7.28272]
[1778626894392,32.32,80691.4,0.0,-0.92112,9e-05,7.28113]
[1778626895869,32.32,80698.34,0.0,-0.92048,9e-05,7.32645]
[1778626896876,32.32,80703.66,0.0,-0.91999,9e-05,7.36121]
[1778626897885,32.32,80704.15,0.0,-0.91994,9e-05,7.36431]
[1778626902918,32.32,80703.95,0.0,-0.91997,9e-05,7.36235]
[1778626907953,32.32,80703.56,0.0,-0.92001,9e-05,7.35919]
[1778626912988,32.32,80703.62,0.0,-0.92002,9e-05,7.35898]
[1778626914532,32.32,80712.25,0.0,-0.91922,9e-05,7.41533]
[1778626920037,32.32,80711.0,0.0,-0.91935,9e-05,7.40611]
[1778626925073,32.32,80709.07,0.0,-0.91954,9e-05,7.39253]
[1778626929100,32.31,80715.12,0.0,-0.91899,9e-05,7.43162]
[1778626932122,32.31,80715.06,0.0,-0.919,9e-05,7.43051]
[1778626937157,32.31,80712.69,0.0,-0.91924,9e-05,7.41363]
[1778626939170,32.31,80702.62,0.0,-0.92019,9e-05,7.34701]
[1778626940177,32.31,80695.82,0.0,-0.92082,9e-05,7.30238]
[1778626941185,32.31,80692.31,0.0,-0.92114,9e-05,7.27939]
[1778626946219,32.31,80691.33,0.0,-0.92124,9e-05,7.27271]
[1778626951255,32.31,80687.82,0.0,-0.92162,9e-05,7.24405]
[1778626956294,32.31,80685.33,0.0,-0.92184,9e-05,7.22792]
[1778626958308,32.31,80677.15,0.0,-0.92259,9e-05,7.17497]
[1778626963343,32.31,80681.02,0.0,-0.92223,9e-05,7.20058]
[1778626968378,32.31,80682.39,0.0,-0.9221,9e-05,7.20998]
[1778626973414,32.31,80682.66,0.0,-0.92206,9e-05,7.21239]
[1778626981484,32.31,80685.62,0.0,-0.92178,9e-05,7.23252]
[1778626986519,32.31,80691.1,0.0,-0.92127,9e-05,7.26863]
[1778626991553,32.31,80692.76,0.0,-0.92111,9e-05,7.27976]
[1778626996589,32.31,80692.77,0.0,-0.92111,9e-05,7.28013]
[1778627001624,32.32,80695.42,0.0,-0.92086,9e-05,7.29763]
[1778627005651,32.32,80688.33,0.0,-0.92151,9e-05,7.25164]
[1778627010687,32.32,80689.83,0.0,-0.92136,9e-05,7.26188]
[1778627015722,32.32,80690.51,0.0,-0.92135,9e-05,7.26123]
[1778627020757,32.32,80690.83,0.0,-0.92131,9e-05,7.26382]
[1778627025791,32.32,80690.68,0.0,-0.92132,9e-05,7.26336]
[1778627030827,32.32,80692.18,0.0,-0.92117,9e-05,7.27362]
[1778627035862,32.32,80692.14,0.0,-0.92117,9e-05,7.27383]
[1778627040896,32.32,80692.74,0.0,-0.92111,9e-05,7.27824]
[1778627045935,32.32,80692.97,0.0,-0.92108,9e-05,7.28026]
[1778627050968,32.33,80692.74,0.0,-0.92109,9e-05,7.27927]
[1778627056005,32.33,80693.72,0.0,-0.921,9e-05,7.28615]
[1778627061038,32.33,80689.01,0.0,-0.92142,9e-05,7.25595]
[1778627066072,32.33,80690.33,0.0,-0.92129,9e-05,7.26516]
[1778627071107,32.33,80691.27,0.0,-0.92125,9e-05,7.26626]
[1778627076143,32.33,80691.85,0.0,-0.92119,9e-05,7.27055]
[1778627081178,32.33,80692.3,0.0,-0.92114,9e-05,7.27399]
[1778627086213,32.33,80692.13,0.0,-0.92115,9e-05,7.2734]
[1778627091248,32.33,80691.72,0.0,-0.92118,9e-05,7.27128]
[1778627096283,32.34,80692.73,0.0,-0.92108,9e-05,7.27837]
[1778627101320,32.34,80692.95,0.0,-0.92105,9e-05,7.2803]
[1778627106354,32.34,80693.65,0.0,-0.92098,9e-05,7.28538]
[1778627111388,32.34,80694.54,0.0,-0.92089,9e-05,7.29163]
[1778627117431,32.34,80695.38,0.0,-0.92081,9e-05,7.29757]
[1778627122466,32.34,80694.47,0.0,-0.92089,9e-05,7.29202]
[1778627127501,32.34,80693.83,0.0,-0.92094,9e-05,7.28828]
[1778627133544,32.34,80692.19,0.0,-0.92114,9e-05,7.27261]
[1778627143612,32.35,80692.66,0.0,-0.92108,9e-05,7.27687]
[1778627148650,32.35,80695.14,0.0,-0.92084,9e-05,7.29353]
[1778627153686,32.35,80692.19,0.0,-0.9211,9e-05,7.27478]
[1778627156711,32.35,80676.5,0.0,-0.92254,9e-05,7.17288]
[1778627157718,32.35,80668.48,0.0,-0.92327,9e-05,7.12079]
[1778627158725,32.35,80667.95,0.0,-0.92332,9e-05,7.11713]
[1778627163761,32.34,80667.31,0.0,-0.92339,9e-05,7.1118]
[1778627168795,32.34,80665.66,0.0,-0.92356,9e-05,7.09997]
[1778627173831,32.34,80664.54,0.0,-0.92368,9e-05,7.09157]
[1778627176852,32.34,80670.85,0.0,-0.92312,9e-05,7.13147]
[1778627181887,32.33,80670.59,0.0,-0.92316,9e-05,7.12825]
[1778627186922,32.33,80667.78,0.0,-0.92344,9e-05,7.10859]
[1778627191957,32.33,80666.44,0.0,-0.92363,9e-05,7.09289]
[1778627196992,32.32,80663.51,0.0,-0.92392,9e-05,7.07254]
[1778627202028,32.32,80660.57,0.0,-0.9242,9e-05,7.05219]
[1778627207063,32.32,80658.29,0.0,-0.92443,9e-05,7.03615]
[1778627215120,32.31,80655.37,0.0,-0.92472,9e-05,7.01526]
[1778627220160,32.31,80649.56,0.0,-0.92525,9e-05,6.9768]
[1778627221163,32.31,80637.05,0.0,-0.92635,9e-05,6.89695]
[1778627222170,32.31,80631.28,0.0,-0.92686,9e-05,6.85981]
[1778627223178,32.31,80634.44,0.0,-0.92659,9e-05,6.87979]
[1778627226722,32.31,80639.44,0.0,-0.92616,9e-05,6.91124]
[1778627233247,32.31,80640.62,0.0,-0.92606,9e-05,6.91807]
[1778627235261,32.31,80646.59,0.0,-0.92554,9e-05,6.95584]
[1778627238282,32.3,80648.94,0.0,-0.92534,9e-05,6.97031]
[1778627243317,32.3,80649.98,0.0,-0.92526,9e-05,6.97602]
[1778627248352,32.3,80649.53,0.0,-0.92531,9e-05,6.97222]
[1778627251373,32.3,80645.16,0.0,-0.92576,9e-05,6.93843]
[1778627256934,32.3,80642.08,0.0,-0.92604,9e-05,6.91823]
[1778627262450,32.3,80641.8,0.0,-0.92607,9e-05,6.91606]
[1778627267485,32.3,80641.87,0.0,-0.92607,9e-05,6.9161]
[1778627273527,32.29,80641.81,0.0,-0.92608,9e-05,6.91522]
[1778627276548,32.29,80635.53,0.0,-0.92663,9e-05,6.87516]
[1778627281583,32.29,80637.44,0.0,-0.92647,9e-05,6.88714]
[1778627287626,32.29,80638.86,0.0,-0.92635,9e-05,6.89591]
[1778627292660,32.29,80638.25,0.0,-0.9264,9e-05,6.89186]
[1778627297695,32.29,80633.89,0.0,-0.92678,9e-05,6.86411]
[1778627307765,32.29,80635.95,0.0,-0.9266,9e-05,6.87733]
[1778627312800,32.29,80629.91,0.0,-0.92719,9e-05,6.83284]
[1778627317834,32.29,80626.64,0.0,-0.9275,9e-05,6.81019]
[1778627322874,32.28,80633.2,0.0,-0.92696,9e-05,6.84961]
[1778627327908,32.28,80632.53,0.0,-0.92705,9e-05,6.84307]
[1778627332944,32.27,80630.41,0.0,-0.92727,9e-05,6.82737]
[1778627338986,32.27,80628.76,0.0,-0.92742,9e-05,6.81619]
[1778627342007,32.27,80637.1,0.0,-0.92671,9e-05,6.86811]
[1778627343014,32.27,80648.08,0.0,-0.92574,9e-05,6.9379]
[1778627344021,32.27,80648.96,0.0,-0.92567,9e-05,6.94337]
[1778627349056,32.27,80651.18,0.0,-0.92548,9e-05,6.95674]
[1778627354091,32.27,80649.65,0.0,-0.92563,9e-05,6.94617]
[1778627359126,32.26,80650.44,0.0,-0.92557,9e-05,6.95043]
[1778627366174,32.26,80648.82,0.0,-0.92573,9e-05,6.93897]
[1778627372217,32.26,80647.97,0.0,-0.92587,9e-05,6.92714]
[1778627377779,32.26,80648.92,0.0,-0.9258,9e-05,6.93248]
[1778627383296,32.26,80648.37,0.0,-0.92586,9e-05,6.92806]
[1778627386319,32.25,80656.28,0.0,-0.92517,9e-05,6.97808]
[1778627392359,32.25,80652.93,0.0,-0.92548,9e-05,6.9554]
[1778627394373,32.25,80647.44,0.0,-0.92597,9e-05,6.91999]
[1778627399408,32.25,80646.69,0.0,-0.92604,9e-05,6.9151]
[1778627406457,32.26,80649.17,0.0,-0.92579,9e-05,6.93335]
[1778627411492,32.26,80650.37,0.0,-0.92567,9e-05,6.94139]
[1778627418063,32.25,80651.3,0.0,-0.92561,9e-05,6.94626]
[1778627423577,32.25,80651.6,0.0,-0.92559,9e-05,6.94741]
[1778627431635,32.25,80653.9,0.0,-0.92546,9e-05,6.95534]
[1778627436669,32.25,80656.82,0.0,-0.92521,9e-05,6.97313]
[1778627441704,32.25,80657.03,0.0,-0.92521,9e-05,6.97358]
[1778627448756,32.24,80657.34,0.0,-0.9252,9e-05,6.97426]
[1778627457816,32.24,80657.15,0.0,-0.92524,9e-05,6.97136]
[1778627462853,32.24,80659.47,0.0,-0.92504,9e-05,6.98528]
[1778627466880,32.24,80666.38,0.0,-0.92444,9e-05,7.02877]
[1778627467886,32.23,80672.35,0.0,-0.92391,9e-05,7.06695]
[1778627468893,32.23,80677.14,0.0,-0.92348,9e-05,7.09757]
[1778627471920,32.24,80680.15,0.0,-0.92319,9e-05,7.118]
[1778627476949,32.24,80682.07,0.0,-0.923,9e-05,7.13153]
[1778627485009,32.24,80684.9,0.0,-0.92272,9e-05,7.15158]
[1778627490045,32.24,80687.72,0.0,-0.92245,9e-05,7.17091]
[1778627496086,32.25,80689.3,0.0,-0.92234,9e-05,7.17676]
[1778627503137,32.25,80689.96,0.0,-0.92227,9e-05,7.18235]
[1778627509179,32.25,80690.48,0.0,-0.9222,9e-05,7.18686]
[1778627514215,32.25,80691.04,0.0,-0.92214,9e-05,7.1914]
[1778627519250,32.26,80691.19,0.0,-0.92211,9e-05,7.19326]
[1778627525293,32.26,80691.48,0.0,-0.92207,9e-05,7.1962]
[1778627530328,32.26,80691.72,0.0,-0.92204,9e-05,7.19863]
[1778627535363,32.26,80692.07,0.0,-0.92199,9e-05,7.20177]
[1778627541405,32.26,80692.69,0.0,-0.92192,9e-05,7.20681]
[1778627546440,32.27,80692.61,0.0,-0.92192,9e-05,7.20712]
[1778627555503,32.27,80693.99,0.0,-0.92182,9e-05,7.21196]
[1778627560538,32.27,80694.54,0.0,-0.92176,9e-05,7.21632]
[1778627564568,32.27,80704.05,0.0,-0.92087,9e-05,7.27895]
[1778627565574,32.27,80713.3,0.0,-0.92001,9e-05,7.33959]
[1778627566581,32.27,80715.78,0.0,-0.91978,9e-05,7.35583]
[1778627571616,32.27,80711.57,0.0,-0.92018,9e-05,7.32788]
[1778627579232,32.27,80709.38,0.0,-0.92039,9e-05,7.31303]
[1778627585715,32.27,80710.3,0.0,-0.92031,9e-05,7.31866]
[1778627591759,32.27,80712.03,0.0,-0.92016,9e-05,7.32963]
[1778627596792,32.27,80708.68,0.0,-0.92047,9e-05,7.30737]
[1778627598806,32.27,80706.11,0.0,-0.92071,9e-05,7.29055]
[1778627603841,32.27,80701.96,0.0,-0.92109,9e-05,7.26358]
[1778627607870,32.27,80690.49,0.0,-0.92214,9e-05,7.18905]
[1778627608876,32.27,80687.38,0.0,-0.92243,9e-05,7.16899]
[1778627610895,32.27,80682.27,0.0,-0.92289,9e-05,7.13623]
[1778627612909,32.27,80657.96,0.0,-0.92512,9e-05,6.9741]
[1778627613916,32.27,80649.71,0.0,-0.92586,9e-05,6.9213]
[1778627614923,32.27,80644.06,0.0,-0.92635,9e-05,6.8853]
[1778627615932,32.27,80641.41,0.0,-0.92659,9e-05,6.86848]
[1778627616939,32.27,80629.64,0.0,-0.92761,9e-05,6.79403]
[1778627617946,32.27,80625.87,0.0,-0.92794,9e-05,6.7699]
[1778627619961,32.27,80622.39,0.0,-0.92825,9e-05,6.74737]
[1778627624996,32.27,80616.61,0.0,-0.92874,9e-05,6.71109]
[1778627627010,32.27,80614.43,0.0,-0.92892,9e-05,6.69792]
[1778627632045,32.27,80612.05,0.0,-0.92911,9e-05,6.68432]
[1778627637080,32.27,80610.62,0.0,-0.92921,9e-05,6.67668]
[1778627647152,32.28,80610.91,0.0,-0.92915,9e-05,6.68112]
[1778627648159,32.28,80587.13,0.0,-0.93116,8e-05,6.53311]
[1778627649166,32.28,80573.37,0.0,-0.9323,8e-05,6.44841]
[1778627650173,32.28,80573.45,0.0,-0.93229,8e-05,6.44902]
[1778627652187,32.28,80581.83,0.0,-0.93159,8e-05,6.50076]
[1778627657223,32.28,80579.79,0.0,-0.93176,8e-05,6.48833]
[1778627663265,32.28,80579.37,0.0,-0.93179,8e-05,6.48593]
[1778627668299,32.28,80579.61,0.0,-0.93177,8e-05,6.48756]
[1778627674343,32.28,80582.07,0.0,-0.93162,8e-05,6.49753]
[1778627679377,32.28,80582.27,0.0,-0.9316,8e-05,6.499]
[1778627684412,32.28,80581.62,0.0,-0.93165,8e-05,6.49524]
[1778627686425,32.28,80587.58,0.0,-0.93115,8e-05,6.53207]
[1778627689447,32.28,80592.19,0.0,-0.93077,8e-05,6.56048]
[1778627694491,32.28,80593.14,0.0,-0.93069,8e-05,6.56616]
[1778627697508,32.28,80602.03,0.0,-0.92994,8e-05,6.62119]
[1778627700087,32.28,80607.7,0.0,-0.92947,8e-05,6.65627]
[1778627705564,32.28,80598.35,0.0,-0.93027,8e-05,6.5972]
[1778627706571,32.28,80601.42,0.0,-0.93001,8e-05,6.61622]
[1778627711606,32.28,80601.71,0.0,-0.92999,8e-05,6.61764]
[1778627716642,32.28,80603.78,0.0,-0.92982,8e-05,6.63016]
[1778627718661,32.28,80612.16,0.0,-0.92911,9e-05,6.6823]
[1778627720228,32.28,80619.76,0.0,-0.92846,9e-05,6.73009]
[1778627728736,32.28,80621.15,0.0,-0.92831,9e-05,6.74096]
[1778627730298,32.28,80615.76,0.0,-0.92877,9e-05,6.70722]
[1778627733770,32.28,80612.24,0.0,-0.92913,9e-05,6.67931]
[1778627738805,32.28,80613.35,0.0,-0.92905,9e-05,6.68559]
[1778627743841,32.28,80615.88,0.0,-0.92884,9e-05,6.70073]
[1778627748875,32.28,80619.7,0.0,-0.92852,9e-05,6.72387]
[1778627753910,32.28,80622.09,0.0,-0.92833,9e-05,6.73842]
[1778627757938,32.28,80614.92,0.0,-0.92892,9e-05,6.69458]
[1778627763980,32.28,80616.65,0.0,-0.92879,9e-05,6.7045]
[1778627769015,32.27,80620.77,0.0,-0.92845,9e-05,6.72951]
[1778627774050,32.27,80621.25,0.0,-0.92842,9e-05,6.7315]
[1778627779086,32.27,80617.08,0.0,-0.92879,9e-05,6.70432]
[1778627783113,32.27,80613.98,0.0,-0.92906,9e-05,6.68433]
[1778627787141,32.27,80613.48,0.0,-0.92911,9e-05,6.68065]
[1778627792178,32.27,80619.3,0.0,-0.92868,9e-05,6.71104]
[1778627797210,32.26,80618.91,0.0,-0.92872,9e-05,6.70779]
[1778627802246,32.26,80623.45,0.0,-0.92834,9e-05,6.73544]
[1778627804263,32.26,80624.97,0.0,-0.92822,9e-05,6.74433]
[1778627810305,32.26,80622.89,0.0,-0.92842,9e-05,6.72998]
[1778627815340,32.26,80622.76,0.0,-0.92844,9e-05,6.72813]
[1778627821382,32.25,80621.74,0.0,-0.92855,9e-05,6.72051]
[1778627826417,32.25,80621.67,0.0,-0.92857,9e-05,6.71906]
[1778627831452,32.25,80619.87,0.0,-0.92874,9e-05,6.70677]
[1778627835480,32.25,80616.73,0.0,-0.92901,9e-05,6.68646]
[1778627841088,32.25,80616.39,0.0,-0.92905,9e-05,6.68365]
[1778627849578,32.24,80616.67,0.0,-0.92905,9e-05,6.68412]
[1778627850585,32.24,80621.68,0.0,-0.92862,9e-05,6.71539]
[1778627851592,32.24,80625.11,0.0,-0.92838,9e-05,6.73131]
[1778627853605,32.24,80628.64,0.0,-0.92808,9e-05,6.75304]
[1778627858641,32.24,80627.9,0.0,-0.92816,9e-05,6.7471]
[1778627863675,32.24,80632.25,0.0,-0.92781,9e-05,6.77314]
[1778627868711,32.23,80634.4,0.0,-0.92764,9e-05,6.7852]
[1778627873746,32.23,80636.0,0.0,-0.92753,9e-05,6.79372]
[1778627877774,32.23,80619.65,0.0,-0.92895,9e-05,6.68954]
[1778627878781,32.23,80618.43,0.0,-0.92906,9e-05,6.68172]
[1778627883815,32.22,80617.49,0.0,-0.92915,9e-05,6.67504]
[1778627888851,32.22,80613.98,0.0,-0.92946,9e-05,6.65238]
[1778627893887,32.22,80610.85,0.0,-0.92973,8e-05,6.63224]
[1778627898922,32.22,80610.2,0.0,-0.9298,8e-05,6.62757]
[1778627901517,32.22,80602.85,0.0,-0.93042,8e-05,6.5814]
[1778627902950,32.22,80600.37,0.0,-0.93063,8e-05,6.56592]
[1778627907985,32.22,80601.94,0.0,-0.9305,8e-05,6.57551]
[1778627913027,32.22,80605.48,0.0,-0.93026,8e-05,6.592]
[1778627918059,32.22,80607.6,0.0,-0.93008,8e-05,6.60501]
[1778627924103,32.22,80609.65,0.0,-0.92991,8e-05,6.61755]
[1778627929140,32.22,80610.12,0.0,-0.92987,8e-05,6.62029]
[1778627934177,32.22,80608.12,0.0,-0.93004,8e-05,6.60774]
[1778627940217,32.22,80612.92,0.0,-0.92964,8e-05,6.63758]
[1778627945253,32.22,80613.41,0.0,-0.9296,9e-05,6.64046]
[1778627950288,32.22,80613.72,0.0,-0.92958,9e-05,6.64222]
[1778627955322,32.22,80614.51,0.0,-0.92951,9e-05,6.64698]
[1778627960358,32.21,80614.83,0.0,-0.92949,9e-05,6.64881]
[1778627962372,32.21,80620.32,0.0,-0.92902,9e-05,6.68308]
[1778627967407,32.21,80621.87,0.0,-0.92889,9e-05,6.69228]
[1778627974456,32.21,80620.78,0.0,-0.92904,9e-05,6.6795]
[1778627979491,32.21,80621.22,0.0,-0.92901,9e-05,6.6819]
[1778627985536,32.21,80620.74,0.0,-0.92906,9e-05,6.67847]
[1778627989564,32.21,80633.25,0.0,-0.92798,9e-05,6.7577]
[1778627994599,32.21,80633.96,0.0,-0.9279,9e-05,6.76347]
[1778628001650,32.22,80631.17,0.0,-0.92811,9e-05,6.74767]
[1778628006684,32.22,80628.63,0.0,-0.92831,9e-05,6.73293]
[1778628011719,32.22,80626.15,0.0,-0.92851,9e-05,6.71873]
[1778628016753,32.23,80625.95,0.0,-0.92851,9e-05,6.7189]
[1778628021790,32.23,80624.31,0.0,-0.92863,9e-05,6.71001]
[1778628026823,32.23,80623.81,0.0,-0.92865,9e-05,6.7083]
[1778628032432,32.24,80615.05,0.0,-0.92943,9e-05,6.64945]
[1778628032866,32.24,80615.05,0.0,-0.92943,9e-05,6.64931]
[1778628037903,32.24,80618.43,0.0,-0.92915,9e-05,6.6699]
[1778628042936,32.23,80618.12,0.0,-0.92919,9e-05,6.66723]
[1778628047972,32.23,80617.18,0.0,-0.92928,9e-05,6.66067]
[1778628053006,32.23,80618.94,0.0,-0.92914,9e-05,6.671]
[1778628061062,32.23,80618.62,0.0,-0.92918,9e-05,6.66784]
[1778628066098,32.23,80617.43,0.0,-0.92929,9e-05,6.6597]
[1778628071134,32.23,80617.87,0.0,-0.92926,9e-05,6.66179]
[1778628075160,32.22,80611.7,0.0,-0.9298,8e-05,6.6227]
[1778628076167,32.22,80614.51,0.0,-0.92956,9e-05,6.64017]
[1778628081202,32.22,80616.49,0.0,-0.9294,9e-05,6.65196]
[1778628086237,32.22,80615.26,0.0,-0.92951,9e-05,6.64372]
[1778628091272,32.22,80618.84,0.0,-0.92926,9e-05,6.66005]
[1778628094292,32.22,80612.3,0.0,-0.92983,8e-05,6.61882]
[1778628099347,32.22,80610.95,0.0,-0.92995,8e-05,6.61009]
[1778628104381,32.22,80612.81,0.0,-0.92979,8e-05,6.62147]
[1778628109417,32.22,80613.68,0.0,-0.92972,8e-05,6.62662]
[1778628114452,32.22,80616.99,0.0,-0.92944,9e-05,6.6469]
[1778628119489,32.22,80623.4,0.0,-0.9289,9e-05,6.68655]
[1778628124531,32.21,80623.64,0.0,-0.92889,9e-05,6.68729]
[1778628126539,32.21,80633.71,0.0,-0.92802,9e-05,6.75082]
[1778628127545,32.21,80642.74,0.0,-0.92724,9e-05,6.80813]
[1778628128554,32.22,80642.83,0.0,-0.92723,9e-05,6.80886]
[1778628133593,32.22,80642.73,0.0,-0.92722,9e-05,6.80913]
[1778628138622,32.22,80643.14,0.0,-0.92719,9e-05,6.81144]
[1778628150706,32.22,80643.86,0.0,-0.92711,9e-05,6.81752]
[1778628159772,32.22,80643.33,0.0,-0.92719,9e-05,6.80986]
[1778628164816,32.22,80643.53,0.0,-0.92716,9e-05,6.81182]
[1778628171860,32.23,80643.15,0.0,-0.92718,9e-05,6.81035]
[1778628177902,32.23,80642.42,0.0,-0.92723,9e-05,6.80655]
[1778628182938,32.23,80642.35,0.0,-0.92723,9e-05,6.80682]
[1778628187972,32.23,80641.56,0.0,-0.92729,9e-05,6.80252]
[1778628193567,32.23,80641.33,0.0,-0.9273,9e-05,6.80177]
[1778628196027,32.23,80626.05,0.0,-0.92862,9e-05,6.70537]
[1778628197035,32.23,80617.11,0.0,-0.92939,9e-05,6.64914]
[1778628198042,32.23,80615.19,0.0,-0.92956,9e-05,6.63702]
[1778628203636,32.23,80612.33,0.0,-0.92981,8e-05,6.61865]
[1778628212141,32.23,80613.36,0.0,-0.92978,8e-05,6.61886]
[1778628217175,32.23,80616.08,0.0,-0.92956,9e-05,6.6354]
[1778628222210,32.23,80614.75,0.0,-0.92967,9e-05,6.62664]
[1778628227245,32.23,80617.85,0.0,-0.92942,9e-05,6.64542]
[1778628229259,32.22,80624.22,0.0,-0.92888,9e-05,6.68505]
[1778628231274,32.22,80625.19,0.0,-0.9288,9e-05,6.69076]
[1778628236308,32.22,80624.68,0.0,-0.92886,9e-05,6.68659]
[1778628241343,32.22,80622.51,0.0,-0.92906,9e-05,6.67209]
[1778628246377,32.22,80621.64,0.0,-0.92914,9e-05,6.66578]
[1778628251413,32.22,80618.33,0.0,-0.92944,9e-05,6.64423]
[1778628256449,32.21,80620.05,0.0,-0.9293,9e-05,6.65425]
[1778628262491,32.21,80619.14,0.0,-0.92939,9e-05,6.64764]
[1778628267526,32.21,80617.84,0.0,-0.92951,9e-05,6.63877]
[1778628272561,32.21,80615.2,0.0,-0.9298,8e-05,6.61615]
[1778628277597,32.21,80610.54,0.0,-0.9302,8e-05,6.58642]
[1778628282638,32.21,80608.08,0.0,-0.93042,8e-05,6.57065]
[1778628284664,32.21,80618.4,0.0,-0.92954,9e-05,6.63481]
[1778628285655,32.21,80618.4,0.0,-0.92955,9e-05,6.63449]
[1778628286662,32.2,80628.91,0.0,-0.92865,9e-05,6.70009]
[1778628291697,32.2,80630.15,0.0,-0.92856,9e-05,6.7064]
[1778628297738,32.2,80633.56,0.0,-0.9283,9e-05,6.72603]
[1778628302776,32.19,80636.29,0.0,-0.92808,9e-05,6.7416]
[1778628309825,32.19,80638.26,0.0,-0.92794,9e-05,6.75166]
[1778628322918,32.18,80639.5,0.0,-0.9279,9e-05,6.75512]
[1778628328963,32.17,80639.78,0.0,-0.9279,9e-05,6.75491]
[1778628333998,32.17,80640.06,0.0,-0.92795,9e-05,6.74958]
[1778628340045,32.17,80640.09,0.0,-0.92798,9e-05,6.74787]
[1778628346087,32.16,80640.72,0.0,-0.92795,9e-05,6.74996]
[1778628349117,32.16,80646.26,0.0,-0.92746,9e-05,6.78503]
[1778628353136,32.16,80641.08,0.0,-0.92791,9e-05,6.75281]
[1778628358172,32.17,80640.75,0.0,-0.92792,9e-05,6.75161]
[1778628363206,32.17,80645.14,0.0,-0.92753,9e-05,6.78009]
[1778628370255,32.17,80643.12,0.0,-0.92769,9e-05,6.76829]
[1778628375293,32.17,80643.87,0.0,-0.92762,9e-05,6.77386]
[1778628379317,32.17,80652.43,0.0,-0.92686,9e-05,6.82852]
[1778628380329,32.17,80656.27,0.0,-0.92653,9e-05,6.85302]
[1778628381332,32.17,80661.38,0.0,-0.92608,9e-05,6.88557]
[1778628389387,32.17,80659.18,0.0,-0.92627,9e-05,6.87134]
[1778628394976,32.17,80662.46,0.0,-0.92604,9e-05,6.88668]
[1778628400465,32.17,80663.69,0.0,-0.92593,9e-05,6.8943]
[1778628405047,32.17,80657.33,0.0,-0.92649,9e-05,6.85371]
[1778628410535,32.17,80654.76,0.0,-0.92672,9e-05,6.83764]
[1778628415570,32.17,80654.55,0.0,-0.92673,9e-05,6.83661]
[1778628420605,32.17,80655.81,0.0,-0.92661,9e-05,6.84493]
[1778628425640,32.17,80659.79,0.0,-0.92626,9e-05,6.87049]
[1778628430675,32.17,80660.26,0.0,-0.92622,9e-05,6.87354]
[1778628436717,32.17,80659.9,0.0,-0.92625,9e-05,6.87129]
[1778628441752,32.17,80657.76,0.0,-0.92644,9e-05,6.85768]
[1778628446787,32.17,80654.92,0.0,-0.92669,9e-05,6.8397]
[1778628452828,32.17,80655.01,0.0,-0.92673,9e-05,6.83483]
[1778628457864,32.17,80653.92,0.0,-0.92683,9e-05,6.82796]
[1778628463906,32.17,80654.33,0.0,-0.92679,9e-05,6.83059]
[1778628468940,32.17,80656.24,0.0,-0.92662,9e-05,6.84273]
[1778628474984,32.17,80655.05,0.0,-0.92673,9e-05,6.83508]
[1778628482032,32.17,80654.0,0.0,-0.92682,9e-05,6.82831]
[1778628487067,32.17,80659.22,0.0,-0.92636,9e-05,6.86138]
[1778628493109,32.17,80663.27,0.0,-0.92601,9e-05,6.88685]
[1778628498144,32.17,80666.23,0.0,-0.92575,9e-05,6.90544]
[1778628503179,32.17,80669.24,0.0,-0.92549,9e-05,6.92428]
[1778628508214,32.17,80669.44,0.0,-0.92548,9e-05,6.92515]
[1778628513249,32.17,80670.93,0.0,-0.9254,9e-05,6.92878]
[1778628518290,32.17,80672.2,0.0,-0.9253,9e-05,6.93655]
[1778628525896,32.17,80672.37,0.0,-0.92529,9e-05,6.93708]
[1778628534400,32.17,80673.11,0.0,-0.92523,9e-05,6.94133]
[1778628540442,32.17,80673.48,0.0,-0.9252,9e-05,6.94336]
[1778628546037,32.17,80670.41,0.0,-0.92548,9e-05,6.92335]
[1778628548502,32.17,80664.33,0.0,-0.92602,9e-05,6.88446]
[1778628553533,32.17,80668.71,0.0,-0.92563,9e-05,6.9125]
[1778628558568,32.16,80666.95,0.0,-0.92579,9e-05,6.90113]
[1778628563603,32.17,80664.08,0.0,-0.92604,9e-05,6.88288]
[1778628568638,32.17,80660.0,0.0,-0.9264,9e-05,6.857]
[1778628574680,32.17,80656.47,0.0,-0.92676,9e-05,6.82927]
[1778628580722,32.17,80654.14,0.0,-0.92696,9e-05,6.81472]
[1778628586317,32.17,80650.87,0.0,-0.92724,9e-05,6.79427]
[1778628591799,32.17,80650.2,0.0,-0.9273,9e-05,6.79051]
[1778628596387,32.17,80656.41,0.0,-0.92675,9e-05,6.83019]
[1778628601871,32.17,80660.01,0.0,-0.92643,9e-05,6.8533]
[1778628606906,32.17,80661.69,0.0,-0.92628,9e-05,6.86419]
[1778628611943,32.17,80658.38,0.0,-0.92657,9e-05,6.84334]
[1778628616977,32.17,80655.67,0.0,-0.9268,9e-05,6.82638]
[1778628622012,32.17,80654.35,0.0,-0.92691,9e-05,6.81826]
[1778628627047,32.17,80652.65,0.0,-0.92706,9e-05,6.80779]
[1778628632082,32.17,80651.9,0.0,-0.92717,9e-05,6.79793]
[1778628637117,32.17,80652.83,0.0,-0.92708,9e-05,6.80427]
[1778628642151,32.17,80653.22,0.0,-0.92706,9e-05,6.8062]
[1778628647186,32.17,80655.07,0.0,-0.92692,9e-05,6.81589]
[1778628652223,32.16,80654.54,0.0,-0.927,9e-05,6.81049]
[1778628658315,32.16,80654.63,0.0,-0.92702,9e-05,6.80869]
[1778628663344,32.15,80659.11,0.0,-0.92666,9e-05,6.83518]
[1778628668383,32.15,80657.91,0.0,-0.92679,9e-05,6.82535]
[1778628673414,32.14,80653.79,0.0,-0.92718,9e-05,6.79704]
[1778628678449,32.14,80653.95,0.0,-0.9272,9e-05,6.79613]
[1778628682477,32.14,80661.36,0.0,-0.92657,9e-05,6.84158]
[1778628687512,32.13,80660.69,0.0,-0.92666,9e-05,6.83513]
[1778628689526,32.13,80654.82,0.0,-0.92719,9e-05,6.797]
[1778628694561,32.13,80658.18,0.0,-0.92697,9e-05,6.8111]
[1778628699596,32.12,80656.61,0.0,-0.92713,9e-05,6.79921]
[1778628704631,32.12,80654.99,0.0,-0.92731,9e-05,6.78667]
[1778628709667,32.11,80654.98,0.0,-0.92733,9e-05,6.78511]
[1778628717230,32.11,80652.73,0.0,-0.92757,9e-05,6.76786]
[1778628723764,32.1,80652.18,0.0,-0.92765,9e-05,6.76193]
[1778628728800,32.1,80651.09,0.0,-0.92777,9e-05,6.75338]
[1778628735847,32.09,80651.92,0.0,-0.92772,9e-05,6.75649]
[1778628741890,32.09,80651.59,0.0,-0.92778,9e-05,6.75264]
[1778628744911,32.09,80644.03,0.0,-0.92845,9e-05,6.70404]
[1778628745918,32.09,80636.66,0.0,-0.92908,9e-05,6.65745]
[1778628749946,32.09,80628.74,0.0,-0.92977,9e-05,6.6073]
[1778628754981,32.09,80628.29,0.0,-0.92986,9e-05,6.59878]
[1778628760021,32.09,80626.8,0.0,-0.93,9e-05,6.58914]
[1778628764046,32.08,80619.86,0.0,-0.93059,8e-05,6.54561]
[1778628769081,32.09,80615.85,0.0,-0.93093,8e-05,6.5207]
[1778628774116,32.09,80613.19,0.0,-0.93115,8e-05,6.50426]
[1778628779151,32.09,80610.71,0.0,-0.93136,8e-05,6.48894]
[1778628784185,32.09,80613.24,0.0,-0.93114,8e-05,6.50465]
[1778628789221,32.09,80610.63,0.0,-0.93136,8e-05,6.48836]
[1778628794263,32.09,80607.28,0.0,-0.93165,8e-05,6.46755]
[1778628796270,32.09,80600.67,0.0,-0.9322,8e-05,6.42679]
[1778628801305,32.09,80602.59,0.0,-0.93203,8e-05,6.43902]
[1778628806340,32.09,80604.92,0.0,-0.93183,8e-05,6.45381]
[1778628811376,32.09,80606.95,0.0,-0.93171,8e-05,6.46136]
[1778628816410,32.09,80608.88,0.0,-0.93154,8e-05,6.47367]
[1778628822452,32.09,80609.79,0.0,-0.93146,8e-05,6.47975]
[1778628827487,32.09,80611.7,0.0,-0.93129,8e-05,6.49197]
[1778628831515,32.09,80605.77,0.0,-0.93179,8e-05,6.45554]
[1778628836551,32.09,80606.34,0.0,-0.93173,8e-05,6.45981]
[1778628841586,32.09,80603.82,0.0,-0.93193,8e-05,6.44499]
[1778628845622,32.1,80594.36,0.0,-0.9327,8e-05,6.38745]
[1778628846632,32.1,80592.2,0.0,-0.93288,8e-05,6.37444]
[1778628851664,32.1,80593.32,0.0,-0.93277,8e-05,6.38281]
[1778628856699,32.1,80591.89,0.0,-0.93286,8e-05,6.37547]
[1778628862741,32.11,80590.05,0.0,-0.93299,8e-05,6.36604]
[1778628865762,32.11,80583.49,0.0,-0.93352,8e-05,6.32685]
[1778628869794,32.11,80580.95,0.0,-0.9337,8e-05,6.31337]
[1778628875831,32.12,80582.74,0.0,-0.93357,8e-05,6.32151]
[1778628881873,32.13,80583.77,0.0,-0.93345,8e-05,6.33036]
[1778628883888,32.13,80577.75,0.0,-0.93393,8e-05,6.29452]
[1778628888456,32.13,80566.31,0.0,-0.93483,8e-05,6.22701]
[1778628889930,32.13,80561.62,0.0,-0.93519,8e-05,6.19979]
[1778628894965,32.14,80558.48,0.0,-0.9354,8e-05,6.18383]
[1778628900000,32.15,80553.65,0.0,-0.93575,8e-05,6.15779]
[1778628905035,32.16,80555.95,0.0,-0.93552,8e-05,6.17467]
[1778628910070,32.16,80556.76,0.0,-0.93542,8e-05,6.18234]
[1778628915104,32.17,80559.15,0.0,-0.93519,8e-05,6.1994]
[1778628920140,32.17,80557.47,0.0,-0.93529,8e-05,6.19184]
[1778628927190,32.18,80554.83,0.0,-0.93545,8e-05,6.17963]
[1778628932226,32.19,80554.0,0.0,-0.93553,8e-05,6.17203]
[1778628937260,32.19,80552.55,0.0,-0.93561,8e-05,6.16606]
[1778628941289,32.2,80545.55,0.0,-0.93614,8e-05,6.12638]
[1778628946323,32.21,80544.73,0.0,-0.93616,8e-05,6.12451]
[1778628949347,32.21,80535.32,0.0,-0.93688,8e-05,6.07019]
[1778628951358,32.21,80529.2,0.0,-0.93734,8e-05,6.03526]
[1778628956394,32.22,80535.88,0.0,-0.93677,8e-05,6.07868]
[1778628961433,32.23,80537.17,0.0,-0.93662,8e-05,6.08977]
[1778628963445,32.23,80542.77,0.0,-0.93616,8e-05,6.12455]
[1778628968482,32.24,80546.35,0.0,-0.93584,8e-05,6.14896]
[1778628970496,32.24,80540.21,0.0,-0.93631,8e-05,6.11347]
[1778628975532,32.25,80536.83,0.0,-0.93653,8e-05,6.09662]
[1778628980572,32.26,80536.82,0.0,-0.93648,8e-05,6.09995]
[1778628985605,32.26,80538.06,0.0,-0.93634,8e-05,6.11068]
[1778628990641,32.27,80538.48,0.0,-0.93626,8e-05,6.1165]
[1778628992654,32.27,80531.47,0.0,-0.93685,8e-05,6.07084]
[1778628994668,32.28,80524.57,0.0,-0.93736,8e-05,6.03143]
[1778628999703,32.29,80522.82,0.0,-0.93745,8e-05,6.025]
[1778629004738,32.3,80523.46,0.0,-0.93735,8e-05,6.03274]
[1778629008766,32.3,80515.62,0.0,-0.93791,8e-05,5.98958]
[1778629013803,32.31,80511.86,0.0,-0.93815,8e-05,5.97158]
[1778629014808,32.31,80506.54,0.0,-0.93855,8e-05,5.94056]
[1778629016823,32.31,80502.29,0.0,-0.93887,8e-05,5.91627]
[1778629021858,32.32,80498.64,0.0,-0.93913,8e-05,5.89659]
[1778629026893,32.32,80499.61,0.0,-0.93903,8e-05,5.90393]
[1778629030922,32.32,80509.33,0.0,-0.93827,8e-05,5.96217]
[1778629031928,32.32,80509.02,0.0,-0.93829,8e-05,5.96057]
[1778629034951,32.33,80503.66,0.0,-0.93869,8e-05,5.92982]
[1778629039983,32.33,80499.1,0.0,-0.93902,8e-05,5.90441]
[1778629045023,32.33,80496.27,0.0,-0.93922,8e-05,5.88967]
[1778629050058,32.34,80495.83,0.0,-0.93923,8e-05,5.88858]
[1778629055093,32.34,80496.29,0.0,-0.9392,8e-05,5.88909]
[1778629060129,32.35,80494.5,0.0,-0.93929,8e-05,5.88272]
[1778629065162,32.36,80494.54,0.0,-0.93923,8e-05,5.88701]
[1778629070198,32.37,80493.74,0.0,-0.93924,8e-05,5.88639]
[1778629072212,32.37,80488.6,0.0,-0.9396,8e-05,5.85816]
[1778629076242,32.38,80503.2,0.0,-0.93845,8e-05,5.94675]
[1778629077247,32.38,80510.72,0.0,-0.93786,8e-05,5.99163]
[1778629082282,32.39,80509.23,0.0,-0.93793,8e-05,5.98647]
[1778629087317,32.4,80505.77,0.0,-0.93815,8e-05,5.96919]
[1778629089871,32.4,80498.07,0.0,-0.93872,8e-05,5.92565]
[1778629091345,32.41,80495.04,0.0,-0.93893,8e-05,5.90963]
[1778629095378,32.41,80485.5,0.0,-0.93964,8e-05,5.85486]
[1778629096383,32.41,80478.55,0.0,-0.94017,7e-05,5.8145]
[1778629100408,32.41,80488.78,0.0,-0.9394,8e-05,5.87334]
[1778629105444,32.41,80487.27,0.0,-0.9395,8e-05,5.86633]
[1778629110478,32.42,80488.03,0.0,-0.93941,8e-05,5.8727]
[1778629115514,32.42,80496.19,0.0,-0.93882,8e-05,5.91689]
[1778629120547,32.42,80497.33,0.0,-0.93871,8e-05,5.92515]
[1778629125583,32.43,80497.09,0.0,-0.9387,8e-05,5.92539]
[1778629131625,32.43,80497.11,0.0,-0.93868,8e-05,5.92749]
[1778629136660,32.44,80496.4,0.0,-0.93871,8e-05,5.92503]
[1778629141696,32.44,80495.99,0.0,-0.93872,8e-05,5.92437]
[1778629144717,32.44,80502.64,0.0,-0.9382,8e-05,5.9642]
[1778629149753,32.44,80499.97,0.0,-0.93838,8e-05,5.95]
[1778629154787,32.45,80499.53,0.0,-0.9384,8e-05,5.94885]
[1778629156803,32.45,80510.25,0.0,-0.93756,8e-05,6.01227]
[1778629161836,32.45,80510.23,0.0,-0.93754,8e-05,6.0142]
[1778629166873,32.46,80513.64,0.0,-0.93723,8e-05,6.03786]
[1778629171907,32.47,80520.89,0.0,-0.93666,8e-05,6.07886]
[1778629176944,32.48,80522.58,0.0,-0.93649,8e-05,6.09202]
[1778629178955,32.48,80527.59,0.0,-0.93608,8e-05,6.12297]
[1778629183991,32.49,80531.66,0.0,-0.93572,8e-05,6.14999]
[1778629189027,32.49,80532.71,0.0,-0.9356,8e-05,6.15893]
[1778629190578,32.49,80543.36,0.0,-0.93474,8e-05,6.22364]
[1778629192047,32.49,80544.58,0.0,-0.93464,8e-05,6.23138]
[1778629197084,32.5,80546.16,0.0,-0.93448,8e-05,6.24287]
[1778629200649,32.5,80551.91,0.0,-0.934,8e-05,6.27886]
[1778629206150,32.51,80551.75,0.0,-0.93399,8e-05,6.2799]
[1778629212190,32.51,80551.12,0.0,-0.93401,8e-05,6.2781]
[1778629220789,32.52,80550.32,0.0,-0.93404,8e-05,6.27591]
[1778629226292,32.52,80549.93,0.0,-0.93405,8e-05,6.27551]
[1778629231327,32.53,80551.76,0.0,-0.93393,8e-05,6.28268]
[1778629236362,32.53,80553.42,0.0,-0.93377,8e-05,6.29413]
[1778629241398,32.53,80553.27,0.0,-0.93377,8e-05,6.29461]
[1778629250998,32.54,80553.91,0.0,-0.93368,8e-05,6.30088]
[1778629261069,32.54,80554.29,0.0,-0.93362,8e-05,6.30579]
[1778629271139,32.55,80554.74,0.0,-0.93355,8e-05,6.31109]
[1778629276643,32.55,80555.51,0.0,-0.93346,8e-05,6.31726]
[1778629281680,32.56,80555.67,0.0,-0.93343,8e-05,6.31945]
[1778629286713,32.56,80554.85,0.0,-0.93348,8e-05,6.31573]
[1778629289734,32.56,80548.44,0.0,-0.93399,8e-05,6.27791]
[1778629291748,32.56,80539.1,0.0,-0.93478,8e-05,6.21729]
[1778629294773,32.56,80533.68,0.0,-0.93519,8e-05,6.18616]
[1778629298800,32.57,80528.54,0.0,-0.93557,8e-05,6.1575]
[1778629303835,32.57,80532.24,0.0,-0.93525,8e-05,6.18178]
[1778629308870,32.58,80530.96,0.0,-0.93532,8e-05,6.17644]
[1778629314914,32.59,80532.45,0.0,-0.93517,8e-05,6.18811]
[1778629319949,32.59,80533.44,0.0,-0.93505,8e-05,6.1964]
[1778629324984,32.6,80535.86,0.0,-0.93483,8e-05,6.21318]
[1778629330021,32.6,80534.43,0.0,-0.93491,8e-05,6.20693]
[1778629337069,32.61,80532.98,0.0,-0.93499,8e-05,6.20143]
[1778629342104,32.61,80532.67,0.0,-0.93498,8e-05,6.20182]
[1778629348145,32.62,80534.64,0.0,-0.93479,8e-05,6.21625]
[1778629353181,32.62,80535.55,0.0,-0.93474,8e-05,6.21858]
[1778629358215,32.63,80534.24,0.0,-0.93481,8e-05,6.21297]
[1778629364258,32.64,80531.98,0.0,-0.93495,8e-05,6.20212]
[1778629369293,32.64,80530.77,0.0,-0.93502,8e-05,6.19709]
[1778629374328,32.65,80527.83,0.0,-0.93522,8e-05,6.1822]
[1778629379364,32.65,80522.51,0.0,-0.93561,8e-05,6.15282]
[1778629381912,32.65,80513.73,0.0,-0.93629,8e-05,6.10182]
[1778629385406,32.66,80510.06,0.0,-0.93654,8e-05,6.08231]
[1778629390441,32.66,80516.61,0.0,-0.936,8e-05,6.1237]
[1778629395477,32.67,80519.22,0.0,-0.93576,8e-05,6.14172]
[1778629400514,32.68,80516.76,0.0,-0.93592,8e-05,6.12963]
[1778629405560,32.68,80513.86,0.0,-0.93611,8e-05,6.11497]
[1778629410595,32.69,80512.6,0.0,-0.93618,8e-05,6.11003]
[1778629419658,32.7,80519.47,0.0,-0.93562,8e-05,6.1499]
[1778629424693,32.7,80522.06,0.0,-0.93539,8e-05,6.16773]
[1778629429729,32.71,80520.84,0.0,-0.93545,8e-05,6.16295]
[1778629434763,32.71,80517.01,0.0,-0.93572,8e-05,6.14274]
[1778629439798,32.72,80519.49,0.0,-0.93549,8e-05,6.15988]
[1778629445843,32.73,80516.91,0.0,-0.93565,8e-05,6.14754]
[1778629451889,32.73,80512.82,0.0,-0.93594,8e-05,6.12628]
[1778629457931,32.74,80510.19,0.0,-0.9361,8e-05,6.11363]
[1778629462973,32.75,80509.79,0.0,-0.9361,8e-05,6.11361]
[1778629470020,32.75,80516.14,0.0,-0.93556,8e-05,6.15418]
[1778629475057,32.76,80520.67,0.0,-0.93523,8e-05,6.17784]
[1778629478078,32.76,80509.67,0.0,-0.93608,8e-05,6.11364]
[1778629479085,32.76,80499.85,0.0,-0.93685,8e-05,6.05597]
[1778629484122,32.76,80499.57,0.0,-0.93686,8e-05,6.05452]
[1778629491169,32.76,80498.39,0.0,-0.93695,8e-05,6.0479]
[1778629493184,32.76,80505.42,0.0,-0.93641,8e-05,6.08914]
[1778629498219,32.76,80503.09,0.0,-0.93659,8e-05,6.07534]
[1778629503255,32.76,80505.21,0.0,-0.9364,8e-05,6.08991]
[1778629505268,32.77,80496.05,0.0,-0.9371,8e-05,6.03667]
[1778629506275,32.77,80492.35,0.0,-0.93738,8e-05,6.01507]
[1778629508290,32.77,80491.26,0.0,-0.93747,8e-05,6.00885]
[1778629513324,32.77,80493.43,0.0,-0.93729,8e-05,6.02192]
[1778629518359,32.77,80493.98,0.0,-0.93725,8e-05,6.02541]
[1778629523393,32.77,80495.25,0.0,-0.93715,8e-05,6.03306]
[1778629528432,32.77,80497.32,0.0,-0.93699,8e-05,6.04532]
[1778629530447,32.77,80507.91,0.0,-0.93615,8e-05,6.10805]
[1778629531453,32.77,80514.2,0.0,-0.93571,8e-05,6.14034]
[1778629532965,32.77,80513.83,0.0,-0.93572,8e-05,6.13902]
[1778629537497,32.78,80520.84,0.0,-0.93514,8e-05,6.18257]
[1778629543035,32.78,80527.75,0.0,-0.93457,8e-05,6.22542]
[1778629549579,32.79,80529.26,0.0,-0.93442,8e-05,6.23676]
[1778629553106,32.79,80526.3,0.0,-0.93464,8e-05,6.22027]
[1778629558642,32.79,80524.59,0.0,-0.93474,8e-05,6.21244]
[1778629563678,32.8,80525.98,0.0,-0.93461,8e-05,6.22264]
[1778629568713,32.8,80525.34,0.0,-0.93463,8e-05,6.22077]
[1778629571734,32.81,80518.95,0.0,-0.93513,8e-05,6.18353]
[1778629576769,32.81,80518.77,0.0,-0.93513,8e-05,6.18354]
[1778629578783,32.81,80513.16,0.0,-0.93557,8e-05,6.15016]
[1778629583320,32.81,80507.14,0.0,-0.93605,8e-05,6.11452]
[1778629585835,32.81,80494.52,0.0,-0.93703,8e-05,6.04055]
[1778629591881,32.81,80493.89,0.0,-0.93712,8e-05,6.03211]
[1778629594902,32.81,80500.92,0.0,-0.93657,8e-05,6.07347]
[1778629600945,32.81,80499.24,0.0,-0.9367,8e-05,6.06383]
[1778629603966,32.81,80491.06,0.0,-0.93733,8e-05,6.01622]
[1778629605980,32.81,80486.23,0.0,-0.9377,8e-05,5.98787]
[1778629611015,32.81,80484.22,0.0,-0.93788,8e-05,5.97445]
[1778629616052,32.8,80481.72,0.0,-0.93809,8e-05,5.95831]
[1778629620080,32.8,80471.42,0.0,-0.93889,8e-05,5.89761]
[1778629624108,32.8,80465.86,0.0,-0.93932,8e-05,5.8648]
[1778629629143,32.8,80465.32,0.0,-0.93937,8e-05,5.86091]
[1778629633171,32.79,80460.22,0.0,-0.93975,7e-05,5.83111]
[1778629638206,32.79,80462.8,0.0,-0.93957,7e-05,5.84529]
[1778629643241,32.79,80457.61,0.0,-0.93996,7e-05,5.81503]
[1778629648277,32.79,80454.6,0.0,-0.94019,7e-05,5.79759]
[1778629653312,32.79,80454.96,0.0,-0.94022,7e-05,5.79429]
[1778629654320,32.79,80460.08,0.0,-0.93984,7e-05,5.8235]
[1778629656333,32.79,80471.65,0.0,-0.93897,8e-05,5.88972]
[1778629658347,32.79,80479.47,0.0,-0.93838,8e-05,5.93446]
[1778629663383,32.79,80480.75,0.0,-0.93827,8e-05,5.94337]
[1778629665396,32.79,80475.48,0.0,-0.93867,8e-05,5.91242]
[1778629667410,32.79,80472.34,0.0,-0.93892,8e-05,5.89396]
[1778629672445,32.79,80468.44,0.0,-0.93922,8e-05,5.87072]
[1778629674459,32.79,80462.87,0.0,-0.93964,7e-05,5.83847]
[1778629677480,32.79,80459.39,0.0,-0.9399,7e-05,5.8183]
[1778629681508,32.79,80455.46,0.0,-0.9402,7e-05,5.79567]
[1778629682515,32.79,80449.65,0.0,-0.94063,7e-05,5.76253]
[1778629683522,32.79,80451.0,0.0,-0.94053,7e-05,5.77026]
[1778629688557,32.79,80455.81,0.0,-0.94017,7e-05,5.79773]
[1778629694094,32.79,80454.63,0.0,-0.94026,7e-05,5.79089]
[1778629699634,32.79,80454.87,0.0,-0.94024,7e-05,5.79226]
[1778629704676,32.79,80452.59,0.0,-0.94041,7e-05,5.77927]
[1778629705678,32.79,80446.7,0.0,-0.94085,7e-05,5.74581]
[1778629710711,32.79,80440.58,0.0,-0.94129,7e-05,5.71158]
[1778629715745,32.79,80439.98,0.0,-0.94137,7e-05,5.70364]
[1778629720781,32.79,80440.34,0.0,-0.94134,7e-05,5.70628]
[1778629726823,32.79,80439.97,0.0,-0.94136,7e-05,5.70488]
[1778629731858,32.79,80439.27,0.0,-0.9414,7e-05,5.70147]
[1778629736894,32.8,80446.51,0.0,-0.94086,7e-05,5.74296]
[1778629741929,32.8,80444.02,0.0,-0.94104,7e-05,5.72901]
[1778629746964,32.8,80446.11,0.0,-0.94089,7e-05,5.74101]
[1778629749985,32.8,80462.66,0.0,-0.93966,7e-05,5.83533]
[1778629754526,32.79,80469.69,0.0,-0.93914,8e-05,5.87509]
[1778629756028,32.8,80475.33,0.0,-0.93871,8e-05,5.90824]
[1778629762069,32.8,80475.74,0.0,-0.93865,8e-05,5.91237]
[1778629767104,32.8,80475.96,0.0,-0.93862,8e-05,5.91516]
[1778629772139,32.81,80476.47,0.0,-0.93861,8e-05,5.91442]
[1778629779189,32.81,80481.38,0.0,-0.93824,8e-05,5.9423]
[1778629784223,32.8,80483.28,0.0,-0.93811,8e-05,5.95212]
[1778629789257,32.8,80486.24,0.0,-0.9379,8e-05,5.96856]
[1778629794293,32.8,80487.09,0.0,-0.93781,8e-05,5.97486]
[1778629799328,32.81,80488.37,0.0,-0.9377,8e-05,5.98361]
[1778629804363,32.81,80493.15,0.0,-0.93731,8e-05,6.01323]
[1778629806377,32.81,80499.16,0.0,-0.93682,8e-05,6.04983]
[1778629811412,32.82,80498.25,0.0,-0.93687,8e-05,6.0464]
[1778629816447,32.82,80498.61,0.0,-0.93685,8e-05,6.04761]
[1778629821483,32.81,80499.68,0.0,-0.93679,8e-05,6.05187]
[1778629826518,32.81,80500.53,0.0,-0.93673,8e-05,6.05642]
[1778629831558,32.81,80499.38,0.0,-0.9369,8e-05,6.04228]
[1778629836593,32.8,80497.03,0.0,-0.93711,8e-05,6.02643]
[1778629840621,32.8,80490.22,0.0,-0.93766,8e-05,5.98515]
[1778629841627,32.8,80488.52,0.0,-0.93779,8e-05,5.97493]
[1778629846663,32.79,80480.71,0.0,-0.93841,8e-05,5.92811]
[1778629848680,32.79,80475.98,0.0,-0.93877,8e-05,5.90033]
[1778629853712,32.79,80473.22,0.0,-0.939,8e-05,5.8834]
[1778629858747,32.79,80471.41,0.0,-0.93914,8e-05,5.872]
[1778629863781,32.79,80474.21,0.0,-0.93895,8e-05,5.88715]
[1778629867810,32.78,80479.3,0.0,-0.93857,8e-05,5.91562]
[1778629872845,32.78,80481.11,0.0,-0.93846,8e-05,5.9245]
[1778629877886,32.78,80481.18,0.0,-0.93847,8e-05,5.92364]
[1778629879894,32.78,80476.05,0.0,-0.93886,8e-05,5.89354]
[1778629885450,32.77,80472.0,0.0,-0.93918,8e-05,5.86923]
[1778629892991,32.77,80469.67,0.0,-0.93942,8e-05,5.84933]
[1778629899033,32.77,80470.84,0.0,-0.93935,8e-05,5.85474]
[1778629903062,32.77,80465.2,0.0,-0.93979,7e-05,5.82164]
[1778629908096,32.76,80462.0,0.0,-0.94003,7e-05,5.80268]
[1778629913130,32.76,80463.38,0.0,-0.93994,7e-05,5.80993]
[1778629918166,32.76,80463.28,0.0,-0.93995,7e-05,5.80868]
[1778629923202,32.76,80462.76,0.0,-0.94,7e-05,5.80502]
[1778629928236,32.76,80462.3,0.0,-0.94005,7e-05,5.80172]
[1778629935800,32.76,80461.78,0.0,-0.9401,7e-05,5.79782]
[1778629940320,32.76,80453.23,0.0,-0.94074,7e-05,5.74846]
[1778629945356,32.76,80448.22,0.0,-0.94111,7e-05,5.71985]
[1778629951409,32.75,80447.3,0.0,-0.94123,7e-05,5.70938]
[1778629953416,32.75,80453.88,0.0,-0.94074,7e-05,5.74668]
[1778629959459,32.75,80457.38,0.0,-0.94049,7e-05,5.76609]
[1778629964526,32.75,80458.82,0.0,-0.94039,7e-05,5.77386]
[1778629970569,32.75,80460.36,0.0,-0.94028,7e-05,5.78211]
[1778629975603,32.75,80461.41,0.0,-0.94021,7e-05,5.78767]
[1778629979631,32.75,80467.69,0.0,-0.93975,7e-05,5.82326]
[1778629980638,32.75,80473.28,0.0,-0.93933,8e-05,5.85522]
[1778629985673,32.75,80476.98,0.0,-0.93906,8e-05,5.87561]
[1778629990708,32.74,80480.83,0.0,-0.93878,8e-05,5.89681]
[1778629995743,32.74,80482.45,0.0,-0.93868,8e-05,5.90512]
[1778630001785,32.74,80483.89,0.0,-0.93858,8e-05,5.91215]
[1778630006822,32.74,80485.15,0.0,-0.9385,8e-05,5.91837]
[1778630011855,32.73,80486.81,0.0,-0.93844,8e-05,5.92165]
[1778630016891,32.73,80489.65,0.0,-0.93824,8e-05,5.93696]
[1778630020918,32.73,80494.84,0.0,-0.93785,8e-05,5.96618]
[1778630026436,32.73,80495.71,0.0,-0.93781,8e-05,5.96957]
[1778630031995,32.72,80498.73,0.0,-0.9376,8e-05,5.98542]
[1778630037030,32.72,80498.85,0.0,-0.93761,8e-05,5.98489]
[1778630042066,32.71,80488.7,0.0,-0.93841,8e-05,5.92408]
[1778630043073,32.71,80478.82,0.0,-0.93916,8e-05,5.86677]
[1778630048107,32.71,80475.82,0.0,-0.9394,8e-05,5.84884]
[1778630053141,32.71,80473.52,0.0,-0.93958,8e-05,5.83499]
[1778630059184,32.71,80471.6,0.0,-0.93973,8e-05,5.82323]
[1778630064220,32.71,80470.51,0.0,-0.93982,7e-05,5.81638]
[1778630070261,32.71,80469.62,0.0,-0.9399,7e-05,5.81053]
[1778630075297,32.7,80469.7,0.0,-0.93995,7e-05,5.80515]
[1778630079324,32.7,80468.58,0.0,-0.94004,7e-05,5.79824]
[1778630080331,32.7,80468.36,0.0,-0.94006,7e-05,5.79686]
[1778630085366,32.7,80466.78,0.0,-0.94018,7e-05,5.78725]
[1778630093422,32.7,80465.38,0.0,-0.9403,7e-05,5.77841]
[1778630101478,32.7,80463.59,0.0,-0.94044,7e-05,5.76743]
[1778630103492,32.7,80458.32,0.0,-0.94083,7e-05,5.73726]
[1778630108526,32.7,80458.37,0.0,-0.94083,7e-05,5.73739]
[1778630113563,32.7,80454.0,0.0,-0.94115,7e-05,5.71252]
[1778630118596,32.7,80457.2,0.0,-0.94092,7e-05,5.7307]
[1778630123632,32.7,80458.42,0.0,-0.94083,7e-05,5.73761]
[1778630128668,32.7,80459.28,0.0,-0.94076,7e-05,5.74246]
[1778630133709,32.7,80459.76,0.0,-0.94078,7e-05,5.73997]
[1778630137732,32.7,80453.68,0.0,-0.94123,7e-05,5.70544]
[1778630142767,32.7,80455.39,0.0,-0.9411,7e-05,5.71537]
[1778630147803,32.7,80455.94,0.0,-0.94105,7e-05,5.71867]
[1778630155859,32.7,80456.84,0.0,-0.94098,7e-05,5.72402]
[1778630160895,32.7,80457.78,0.0,-0.94091,7e-05,5.7295]
[1778630165929,32.7,80458.3,0.0,-0.94087,7e-05,5.73253]
[1778630177006,32.7,80459.11,0.0,-0.94081,7e-05,5.73728]
[1778630182041,32.7,80461.86,0.0,-0.94061,7e-05,5.7529]
[1778630187565,32.7,80459.5,0.0,-0.94078,7e-05,5.7394]
[1778630193118,32.7,80460.13,0.0,-0.94079,7e-05,5.73787]
[1778630198153,32.7,80460.11,0.0,-0.94079,7e-05,5.73786]
[1778630201174,32.7,80468.92,0.0,-0.94013,7e-05,5.7882]
[1778630206209,32.7,80471.07,0.0,-0.93997,7e-05,5.80036]
[1778630211244,32.7,80473.8,0.0,-0.93977,8e-05,5.81586]
[1778630217774,32.7,80478.76,0.0,-0.9394,8e-05,5.84405]
[1778630223328,32.7,80482.48,0.0,-0.93913,8e-05,5.86507]
[1778630228365,32.7,80485.82,0.0,-0.93888,8e-05,5.88394]
[1778630236420,32.69,80487.06,0.0,-0.9388,8e-05,5.89028]
[1778630241455,32.69,80488.17,0.0,-0.93872,8e-05,5.8962]
[1778630247990,32.69,80488.17,0.0,-0.93873,8e-05,5.89559]
[1778630252532,32.69,80493.52,0.0,-0.93837,8e-05,5.92083]
[1778630253539,32.69,80499.28,0.0,-0.93794,8e-05,5.95415]
[1778630258574,32.69,80499.08,0.0,-0.93796,8e-05,5.952]
[1778630264615,32.69,80498.0,0.0,-0.93806,8e-05,5.94455]
[1778630269651,32.68,80499.07,0.0,-0.93799,8e-05,5.94978]
[1778630274686,32.68,80499.81,0.0,-0.93795,8e-05,5.95303]
[1778630277707,32.68,80504.88,0.0,-0.93757,8e-05,5.98188]
[1778630282747,32.68,80504.45,0.0,-0.93762,8e-05,5.97798]
[1778630287778,32.67,80505.1,0.0,-0.93759,8e-05,5.98029]
[1778630293821,32.67,80506.33,0.0,-0.93752,8e-05,5.98559]
[1778630298856,32.66,80505.3,0.0,-0.93762,8e-05,5.97796]
[1778630303890,32.66,80504.49,0.0,-0.93771,8e-05,5.97159]
[1778630309933,32.66,80504.85,0.0,-0.93771,8e-05,5.97173]
[1778630314969,32.65,80505.76,0.0,-0.93771,8e-05,5.97008]
[1778630320010,32.65,80506.48,0.0,-0.93768,8e-05,5.97253]
[1778630325039,32.64,80505.28,0.0,-0.93779,8e-05,5.96376]
[1778630327053,32.64,80494.05,0.0,-0.93866,8e-05,5.89782]
[1778630336129,32.64,80492.62,0.0,-0.9388,8e-05,5.88749]
[1778630341164,32.64,80493.51,0.0,-0.93874,8e-05,5.89156]
[1778630348213,32.63,80493.92,0.0,-0.93873,8e-05,5.89242]
[1778630355262,32.63,80493.57,0.0,-0.93878,8e-05,5.88893]
[1778630360297,32.63,80493.49,0.0,-0.9388,8e-05,5.88747]
[1778630365336,32.62,80496.71,0.0,-0.93857,8e-05,5.90485]
[1778630370367,32.62,80494.87,0.0,-0.93873,8e-05,5.89309]
[1778630376409,32.62,80494.59,0.0,-0.93881,8e-05,5.88503]
[1778630382453,32.62,80494.17,0.0,-0.93886,8e-05,5.88146]
[1778630388976,32.61,80493.99,0.0,-0.93889,8e-05,5.87934]
[1778630394536,32.61,80493.96,0.0,-0.9389,8e-05,5.87813]
[1778630401584,32.61,80493.71,0.0,-0.93894,8e-05,5.87549]
[1778630404605,32.61,80493.92,0.0,-0.93893,8e-05,5.87621]
[1778630409642,32.6,80498.05,0.0,-0.93863,8e-05,5.89923]
[1778630413667,32.6,80492.83,0.0,-0.93903,8e-05,5.86816]
[1778630419198,32.6,80498.99,0.0,-0.93858,8e-05,5.90299]
[1778630421724,32.6,80504.65,0.0,-0.93815,8e-05,5.93521]
[1778630423738,32.6,80509.71,0.0,-0.93776,8e-05,5.96464]
[1778630427769,32.6,80519.48,0.0,-0.937,8e-05,6.02207]
[1778630430789,32.6,80510.58,0.0,-0.9377,8e-05,5.96976]
[1778630435833,32.6,80509.64,0.0,-0.93783,8e-05,5.95786]
[1778630440859,32.59,80511.18,0.0,-0.93774,8e-05,5.96518]
[1778630441867,32.59,80516.79,0.0,-0.93731,8e-05,5.99766]
[1778630446901,32.59,80515.23,0.0,-0.93742,8e-05,5.98926]
[1778630451936,32.6,80515.88,0.0,-0.93736,8e-05,5.99402]
[1778630456971,32.6,80516.77,0.0,-0.93728,8e-05,6.0001]
[1778630462007,32.6,80516.59,0.0,-0.93728,8e-05,5.99987]
[1778630468050,32.6,80514.07,0.0,-0.93746,8e-05,5.98603]
[1778630473084,32.6,80512.38,0.0,-0.93758,8e-05,5.97693]
[1778630475106,32.6,80517.81,0.0,-0.93716,8e-05,6.00901]
[1778630480133,32.61,80519.88,0.0,-0.93699,8e-05,6.02171]
[1778630485171,32.61,80520.21,0.0,-0.93692,8e-05,6.02675]
[1778630490210,32.62,80521.56,0.0,-0.93678,8e-05,6.03771]
[1778630495245,32.62,80519.02,0.0,-0.93701,8e-05,6.01849]
[1778630500280,32.62,80520.61,0.0,-0.93688,8e-05,6.0284]
[1778630501287,32.62,80514.67,0.0,-0.93734,8e-05,5.99362]
[1778630502295,32.62,80514.02,0.0,-0.93739,8e-05,5.98998]
[1778630507329,32.62,80506.12,0.0,-0.93799,8e-05,5.9441]
[1778630508337,32.62,80503.23,0.0,-0.93821,8e-05,5.92751]
[1778630513371,32.63,80501.45,0.0,-0.93833,8e-05,5.91859]
[1778630518407,32.63,80497.7,0.0,-0.9386,8e-05,5.89776]
[1778630521438,32.63,80488.83,0.0,-0.93927,8e-05,5.84679]
[1778630522445,32.63,80483.05,0.0,-0.93971,8e-05,5.81344]
[1778630523457,32.63,80460.17,0.0,-0.94142,7e-05,5.68223]
[1778630524459,32.63,80460.17,0.0,-0.94142,7e-05,5.68221]
[1778630525466,32.63,80448.29,0.0,-0.94229,7e-05,5.61501]
[1778630526474,32.63,80447.75,0.0,-0.94233,7e-05,5.61216]
[1778630531508,32.63,80449.96,0.0,-0.94215,7e-05,5.62569]
[1778630534529,32.63,80458.51,0.0,-0.94152,7e-05,5.67467]
[1778630535542,32.64,80461.25,0.0,-0.94131,7e-05,5.69035]
[1778630537552,32.64,80468.6,0.0,-0.94077,7e-05,5.73238]
[1778630540050,32.64,80473.1,0.0,-0.94043,7e-05,5.75813]
[1778630545607,32.64,80472.38,0.0,-0.94049,7e-05,5.75399]
[1778630547621,32.64,80465.5,0.0,-0.941,7e-05,5.71468]
[1778630548628,32.64,80458.53,0.0,-0.94151,7e-05,5.67508]
[1778630550120,32.64,80449.51,0.0,-0.94217,7e-05,5.62412]
[1778630550642,32.64,80449.51,0.0,-0.94217,7e-05,5.62431]
[1778630555677,32.64,80447.35,0.0,-0.94236,7e-05,5.60807]
[1778630560714,32.64,80447.68,0.0,-0.94232,7e-05,5.61104]
[1778630563734,32.64,80440.79,0.0,-0.94281,7e-05,5.57294]
[1778630566754,32.64,80446.28,0.0,-0.94241,7e-05,5.60456]
[1778630570261,32.65,80449.43,0.0,-0.94217,7e-05,5.62289]
[1778630572797,32.65,80444.23,0.0,-0.94254,7e-05,5.59409]
[1778630574813,32.65,80441.46,0.0,-0.94273,7e-05,5.57896]
[1778630580331,32.65,80437.02,0.0,-0.94304,7e-05,5.55528]
[1778630582869,32.65,80431.64,0.0,-0.94342,7e-05,5.52598]
[1778630587904,32.66,80431.03,0.0,-0.94344,7e-05,5.5241]
[1778630590407,32.66,80427.82,0.0,-0.94366,7e-05,5.50685]
[1778630593947,32.66,80419.61,0.0,-0.94423,7e-05,5.4626]
[1778630594953,32.66,80416.07,0.0,-0.94447,7e-05,5.4434]
[1778630596967,32.66,80421.17,0.0,-0.9441,7e-05,5.47254]
[1778630602002,32.67,80423.29,0.0,-0.94392,7e-05,5.4864]
[1778630607040,32.67,80419.07,0.0,-0.94419,7e-05,5.46514]
[1778630612078,32.68,80415.21,0.0,-0.94448,7e-05,5.44101]
[1778630614093,32.68,80426.79,0.0,-0.94365,7e-05,5.50624]
[1778630615100,32.68,80426.2,0.0,-0.94369,7e-05,5.50335]
[1778630620151,32.69,80426.31,0.0,-0.94365,7e-05,5.50599]
[1778630622146,32.69,80420.17,0.0,-0.94408,7e-05,5.4727]
[1778630625169,32.69,80415.56,0.0,-0.94439,7e-05,5.44856]
[1778630630203,32.7,80413.34,0.0,-0.94451,7e-05,5.43878]
[1778630633225,32.7,80419.38,0.0,-0.94406,7e-05,5.47369]
[1778630637252,32.71,80412.22,0.0,-0.94455,7e-05,5.43585]
[1778630638259,32.71,80410.91,0.0,-0.94463,7e-05,5.42913]
[1778630639266,32.71,80416.35,0.0,-0.94424,7e-05,5.45973]
[1778630640273,32.71,80422.41,0.0,-0.94381,7e-05,5.49385]
[1778630641280,32.71,80423.15,0.0,-0.94375,7e-05,5.49839]
[1778630646319,32.72,80427.81,0.0,-0.94339,7e-05,5.52646]
[1778630651351,32.72,80432.25,0.0,-0.94304,7e-05,5.55318]
[1778630656385,32.72,80428.4,0.0,-0.9433,7e-05,5.53357]
[1778630661420,32.73,80430.75,0.0,-0.9431,7e-05,5.54872]
[1778630666455,32.73,80431.61,0.0,-0.94301,7e-05,5.55588]
[1778630671492,32.74,80433.99,0.0,-0.94286,7e-05,5.56586]
[1778630676525,32.74,80433.85,0.0,-0.94285,7e-05,5.56688]
[1778630681565,32.75,80435.73,0.0,-0.94269,7e-05,5.57916]
[1778630684589,32.75,80443.95,0.0,-0.94208,7e-05,5.62635]
[1778630685594,32.75,80445.85,0.0,-0.94194,7e-05,5.63732]
[1778630691112,32.75,80446.37,0.0,-0.94189,7e-05,5.64136]
[1778630694657,32.75,80451.83,0.0,-0.94147,7e-05,5.67303]
[1778630695663,32.75,80454.48,0.0,-0.94128,7e-05,5.68819]
[1778630699691,32.76,80458.79,0.0,-0.94095,7e-05,5.71308]
[1778630701705,32.76,80462.56,0.0,-0.94067,7e-05,5.73464]
[1778630706740,32.76,80462.38,0.0,-0.94068,7e-05,5.73377]
[1778630711777,32.76,80462.04,0.0,-0.94071,7e-05,5.73196]
[1778630717821,32.76,80466.53,0.0,-0.94037,7e-05,5.75754]
[1778630718825,32.76,80474.74,0.0,-0.93976,8e-05,5.8045]
[1778630719831,32.76,80475.15,0.0,-0.93973,8e-05,5.80675]
[1778630722863,32.76,80486.38,0.0,-0.93888,8e-05,5.87167]
[1778630723861,32.76,80493.65,0.0,-0.93832,8e-05,5.91412]
[1778630724866,32.76,80493.65,0.0,-0.93832,8e-05,5.91383]
[1778630729902,32.76,80494.02,0.0,-0.93828,8e-05,5.91696]
[1778630733932,32.76,80484.23,0.0,-0.93909,8e-05,5.85406]
[1778630735950,32.76,80483.8,0.0,-0.93913,8e-05,5.8512]
[1778630741486,32.75,80477.69,0.0,-0.9396,8e-05,5.81535]
[1778630747021,32.75,80479.68,0.0,-0.93946,8e-05,5.82617]
[1778630752056,32.75,80477.06,0.0,-0.93966,8e-05,5.81054]
[1778630754070,32.75,80473.27,0.0,-0.93995,7e-05,5.78865]
[1778630759106,32.75,80466.76,0.0,-0.94044,7e-05,5.75112]
[1778630764140,32.75,80466.64,0.0,-0.94045,7e-05,5.75036]
[1778630769176,32.75,80466.45,0.0,-0.94046,7e-05,5.7492]
[1778630774210,32.75,80466.9,0.0,-0.94043,7e-05,5.75167]
[1778630779245,32.75,80465.63,0.0,-0.94053,7e-05,5.74432]
[1778630784281,32.75,80464.57,0.0,-0.94061,7e-05,5.73823]
[1778630789316,32.75,80462.36,0.0,-0.94077,7e-05,5.72571]
[1778630794351,32.75,80453.53,0.0,-0.94147,7e-05,5.67063]
[1778630796365,32.75,80449.67,0.0,-0.94175,7e-05,5.64906]
[1778630799386,32.75,80455.26,0.0,-0.94133,7e-05,5.68103]
[1778630804422,32.75,80456.83,0.0,-0.94121,7e-05,5.69034]
[1778630809458,32.75,80460.52,0.0,-0.94094,7e-05,5.71158]
[1778630814493,32.75,80462.79,0.0,-0.94077,7e-05,5.72466]
[1778630820535,32.75,80462.42,0.0,-0.94079,7e-05,5.72275]
[1778630825570,32.75,80467.53,0.0,-0.94041,7e-05,5.75194]
[1778630830605,32.75,80467.64,0.0,-0.9404,7e-05,5.75243]
[1778630835640,32.75,80469.87,0.0,-0.94024,7e-05,5.76498]
[1778630838661,32.76,80475.5,0.0,-0.93981,8e-05,5.79809]
[1778630843697,32.75,80479.96,0.0,-0.93948,8e-05,5.82318]
[1778630846717,32.76,80485.18,0.0,-0.93907,8e-05,5.85404]
[1778630847724,32.76,80492.53,0.0,-0.93851,8e-05,5.89694]
[1778630848731,32.76,80493.37,0.0,-0.93844,8e-05,5.90216]
[1778630851751,32.76,80486.98,0.0,-0.93897,8e-05,5.86046]
[1778630853766,32.76,80484.32,0.0,-0.93916,8e-05,5.84596]
[1778630858800,32.76,80486.7,0.0,-0.93899,8e-05,5.85898]
[1778630863836,32.76,80484.65,0.0,-0.93915,8e-05,5.84645]
[1778630869879,32.76,80485.92,0.0,-0.93906,8e-05,5.85311]
[1778630874913,32.76,80489.25,0.0,-0.93882,8e-05,5.87187]
[1778630875920,32.76,80494.8,0.0,-0.9384,8e-05,5.90386]
[1778630876927,32.75,80495.5,0.0,-0.93835,8e-05,5.90774]
[1778630882487,32.75,80495.49,0.0,-0.93836,8e-05,5.90684]
[1778630888011,32.75,80485.8,0.0,-0.93911,8e-05,5.84982]
[1778630889015,32.75,80485.59,0.0,-0.93913,8e-05,5.84853]
[1778630894050,32.75,80482.59,0.0,-0.93936,8e-05,5.83085]
[1778630899086,32.75,80479.97,0.0,-0.93956,8e-05,5.81549]
[1778630902630,32.78,80485.36,0.0,-0.93897,8e-05,5.86049]
[1778630908146,32.81,80486.63,0.0,-0.93869,8e-05,5.88153]
[1778630913182,32.82,80487.83,0.0,-0.93862,8e-05,5.88527]
[1778630918217,32.82,80496.76,0.0,-0.93791,8e-05,5.93898]
[1778630920231,32.82,80499.64,0.0,-0.93768,8e-05,5.95634]
[1778630924259,32.82,80507.96,0.0,-0.93703,8e-05,6.00525]
[1778630930302,32.83,80508.82,0.0,-0.93695,8e-05,6.01126]
[1778630934329,32.83,80503.55,0.0,-0.93735,8e-05,5.98118]
[1778630939366,32.83,80501.19,0.0,-0.93752,8e-05,5.96839]
[1778630942385,32.83,80495.24,0.0,-0.93797,8e-05,5.93449]
[1778630945406,32.83,80491.55,0.0,-0.93824,8e-05,5.91393]
[1778630950442,32.84,80487.43,0.0,-0.93853,8e-05,5.89158]
[1778630954469,32.84,80493.23,0.0,-0.93807,8e-05,5.92636]
[1778630959504,32.84,80491.0,0.0,-0.93823,8e-05,5.91485]
[1778630963533,32.85,80485.81,0.0,-0.93861,8e-05,5.88604]
[1778630964539,32.85,80479.11,0.0,-0.93912,8e-05,5.84726]
[1778630965546,32.85,80478.71,0.0,-0.93915,8e-05,5.84483]
[1778630967560,32.85,80469.97,0.0,-0.93981,7e-05,5.7945]
[1778630972595,32.87,80471.96,0.0,-0.93955,8e-05,5.81225]
[1778630977633,32.88,80470.5,0.0,-0.93963,8e-05,5.80627]
[1778630982667,32.89,80469.93,0.0,-0.93961,8e-05,5.80806]
[1778630987703,32.9,80467.62,0.0,-0.93972,7e-05,5.79984]
[1778630988709,32.9,80459.5,0.0,-0.94031,7e-05,5.75455]
[1778630989716,32.91,80454.81,0.0,-0.94064,7e-05,5.72899]
[1778630990723,32.96,80452.62,0.0,-0.94051,7e-05,5.73857]
[1778630995759,32.97,80453.7,0.0,-0.94036,7e-05,5.75012]
[1778631000794,32.98,80452.41,0.0,-0.94039,7e-05,5.74771]
[1778631005829,33.01,80452.44,0.0,-0.9402,7e-05,5.76184]
[1778631013402,33.03,80451.15,0.0,-0.9402,7e-05,5.76199]
[1778631023471,33.06,80448.52,0.0,-0.94026,7e-05,5.75761]
[1778631031006,33.08,80446.57,0.0,-0.94034,7e-05,5.74964]
[1778631033542,33.08,80451.87,0.0,-0.93992,7e-05,5.78172]
[1778631034027,33.08,80451.87,0.0,-0.93991,7e-05,5.78269]
[1778631038054,33.09,80457.83,0.0,-0.93941,7e-05,5.82037]
[1778631043612,33.1,80460.74,0.0,-0.93913,8e-05,5.8415]
[1778631049131,33.11,80463.87,0.0,-0.93883,8e-05,5.8647]
[1778631051145,33.12,80472.23,0.0,-0.93817,8e-05,5.91429]
[1778631056180,33.13,80472.62,0.0,-0.93809,8e-05,5.92046]
[1778631061216,33.14,80473.53,0.0,-0.93797,8e-05,5.92955]
[1778631066253,33.15,80476.62,0.0,-0.93768,8e-05,5.9511]
[1778631069271,33.15,80481.79,0.0,-0.93726,8e-05,5.98311]
[1778631071285,33.15,80487.88,0.0,-0.93677,8e-05,6.01969]
[1778631076319,33.16,80480.84,0.0,-0.93727,8e-05,5.98223]
[1778631081355,33.17,80476.89,0.0,-0.93751,8e-05,5.96372]
[1778631082363,33.17,80471.42,0.0,-0.93793,8e-05,5.93225]
[1778631083898,33.17,80471.27,0.0,-0.93792,8e-05,5.93294]
[1778631088403,33.18,80478.87,0.0,-0.9373,8e-05,5.97972]
[1778631089411,33.18,80473.28,0.0,-0.93772,8e-05,5.94822]
[1778631090418,33.18,80469.53,0.0,-0.93799,8e-05,5.92743]
[1778631093968,33.19,80464.72,0.0,-0.93837,8e-05,5.89779]
[1778631099482,33.2,80463.99,0.0,-0.93837,8e-05,5.89778]
[1778631104517,33.21,80462.96,0.0,-0.93839,8e-05,5.89604]
[1778631109552,33.22,80463.69,0.0,-0.93828,8e-05,5.90433]
[1778631114589,33.23,80463.7,0.0,-0.93822,8e-05,5.9085]
[1778631119623,33.24,80462.96,0.0,-0.93822,8e-05,5.90835]
[1778631123651,33.25,80474.05,0.0,-0.93734,8e-05,5.97518]
[1778631124657,33.25,80476.58,0.0,-0.93713,8e-05,5.99046]
[1778631128685,33.26,80482.68,0.0,-0.93663,8e-05,6.02832]
[1778631133720,33.26,80482.04,0.0,-0.93664,8e-05,6.02778]
[1778631138756,33.27,80486.77,0.0,-0.93623,8e-05,6.05836]
[1778631143791,33.28,80488.42,0.0,-0.93606,8e-05,6.07091]
[1778631148832,33.28,80487.8,0.0,-0.93607,8e-05,6.07026]
[1778631154868,33.29,80489.93,0.0,-0.9359,8e-05,6.08077]
[1778631159903,33.3,80488.75,0.0,-0.93595,8e-05,6.07738]
[1778631161918,33.3,80483.61,0.0,-0.93634,8e-05,6.0482]
[1778631162926,33.31,80476.99,0.0,-0.93683,8e-05,6.01126]
[1778631165945,33.31,80474.65,0.0,-0.93698,8e-05,5.99986]
[1778631169974,33.32,80468.4,0.0,-0.93742,8e-05,5.96665]
[1778631170981,33.32,80468.4,0.0,-0.93741,8e-05,5.96738]
[1778631171990,33.32,80461.94,0.0,-0.9379,8e-05,5.93114]
[1778631177023,33.33,80458.7,0.0,-0.93809,8e-05,5.91652]
[1778631182064,33.34,80455.63,0.0,-0.93827,8e-05,5.90301]
[1778631187099,33.35,80454.71,0.0,-0.93828,8e-05,5.9017]
[1778631192135,33.36,80454.88,0.0,-0.93822,8e-05,5.90655]
[1778631197169,33.37,80453.04,0.0,-0.9383,8e-05,5.89993]
[1778631202204,33.38,80450.98,0.0,-0.93841,8e-05,5.89204]
[1778631208246,33.39,80449.47,0.0,-0.93846,8e-05,5.88801]
[1778631210261,33.39,80440.0,0.0,-0.93915,7e-05,5.83586]
[1778631211268,33.39,80438.61,0.0,-0.93929,7e-05,5.8236]
[1778631214818,33.4,80417.5,0.0,-0.94081,7e-05,5.70758]
[1778631215297,33.4,80417.5,0.0,-0.9408,7e-05,5.70857]
[1778631216303,33.4,80418.54,0.0,-0.94071,7e-05,5.71541]
[1778631221338,33.41,80420.97,0.0,-0.94046,7e-05,5.7341]
[1778631226373,33.43,80423.26,0.0,-0.94023,7e-05,5.75197]
[1778631229394,33.43,80429.27,0.0,-0.93975,7e-05,5.78867]
[1778631232415,33.44,80432.6,0.0,-0.93946,7e-05,5.81018]
[1778631237450,33.45,80436.96,0.0,-0.93908,7e-05,5.83918]
[1778631242484,33.46,80437.15,0.0,-0.93901,7e-05,5.8445]
[1778631245034,33.46,80443.26,0.0,-0.93853,7e-05,5.88076]
[1778631246525,33.47,80443.97,0.0,-0.93846,7e-05,5.88637]
[1778631251563,33.48,80444.67,0.0,-0.93835,8e-05,5.89417]
[1778631256597,33.49,80443.26,0.0,-0.93841,7e-05,5.88995]
[1778631261632,33.49,80443.31,0.0,-0.93835,7e-05,5.894]
[1778631266668,33.5,80442.12,0.0,-0.93839,7e-05,5.89101]
[1778631271711,33.51,80441.02,0.0,-0.93847,7e-05,5.88326]
[1778631276746,33.52,80440.27,0.0,-0.93848,7e-05,5.88278]
[1778631281781,33.53,80439.52,0.0,-0.93849,7e-05,5.88231]
[1778631286815,33.54,80440.03,0.0,-0.9384,7e-05,5.88896]
[1778631291854,33.55,80440.14,0.0,-0.93834,7e-05,5.89327]
[1778631295890,33.55,80452.57,0.0,-0.93736,8e-05,5.96677]
[1778631296897,33.56,80449.87,0.0,-0.93756,8e-05,5.95201]
[1778631301932,33.56,80445.9,0.0,-0.93782,8e-05,5.93263]
[1778631302939,33.57,80438.54,0.0,-0.93836,7e-05,5.89155]
[1778631303946,33.57,80439.5,0.0,-0.93828,7e-05,5.89771]
[1778631306967,33.57,80448.35,0.0,-0.93759,8e-05,5.95001]
[1778631308981,33.57,80453.97,0.0,-0.93714,8e-05,5.98328]
[1778631312001,33.58,80458.07,0.0,-0.93681,8e-05,6.00841]
[1778631317037,33.59,80456.08,0.0,-0.93692,8e-05,5.9998]
[1778631322073,33.59,80457.57,0.0,-0.93677,8e-05,6.01112]
[1778631327109,33.6,80458.09,0.0,-0.93669,8e-05,6.01685]
[1778631332144,33.61,80459.81,0.0,-0.93658,8e-05,6.02412]
[1778631335164,33.61,80465.21,0.0,-0.93614,8e-05,6.05665]
[1778631340199,33.61,80467.5,0.0,-0.93593,8e-05,6.07223]
[1778631344232,33.62,80473.25,0.0,-0.93546,8e-05,6.10758]
[1778631349266,33.62,80473.89,0.0,-0.93538,8e-05,6.11323]
[1778631352287,33.63,80480.66,0.0,-0.93484,8e-05,6.1535]
[1778631357321,33.63,80485.1,0.0,-0.93447,8e-05,6.18088]
[1778631362357,33.63,80485.78,0.0,-0.9344,8e-05,6.18631]
[1778631368398,33.64,80487.47,0.0,-0.93424,8e-05,6.19787]
[1778631373433,33.64,80491.82,0.0,-0.93388,8e-05,6.22444]
[1778631378470,33.64,80491.8,0.0,-0.93387,8e-05,6.22547]
[1778631383506,33.65,80491.82,0.0,-0.93385,8e-05,6.22669]
[1778631390552,33.65,80493.8,0.0,-0.93368,8e-05,6.23965]
[1778631396086,33.65,80493.42,0.0,-0.93374,8e-05,6.23304]
[1778631403644,33.66,80493.37,0.0,-0.93373,8e-05,6.23434]
[1778631407672,33.66,80512.39,0.0,-0.9322,8e-05,6.34646]
[1778631408679,33.66,80525.94,0.0,-0.93111,8e-05,6.42651]
[1778631409686,33.66,80527.41,0.0,-0.93099,8e-05,6.4351]
[1778631414722,33.66,80528.71,0.0,-0.93089,8e-05,6.44217]
[1778631419756,33.65,80528.69,0.0,-0.9309,8e-05,6.44137]
[1778631424791,33.65,80526.68,0.0,-0.93107,8e-05,6.42878]
[1778631426350,33.65,80536.24,0.0,-0.9303,8e-05,6.48529]
[1778631429826,33.65,80523.77,0.0,-0.93132,8e-05,6.4106]
[1778631430833,33.65,80525.82,0.0,-0.93116,8e-05,6.42263]
[1778631435868,33.65,80523.6,0.0,-0.93135,8e-05,6.40873]
[1778631439896,33.65,80531.65,0.0,-0.9307,8e-05,6.456]
[1778631442917,33.65,80534.7,0.0,-0.93046,8e-05,6.47356]
[1778631444931,33.65,80550.1,0.0,-0.9292,8e-05,6.56515]
[1778631445938,33.64,80554.64,0.0,-0.92882,8e-05,6.59207]
[1778631447953,33.64,80549.39,0.0,-0.92927,8e-05,6.55983]
[1778631451986,33.64,80541.78,0.0,-0.92997,8e-05,6.5075]
[1778631457020,33.64,80544.17,0.0,-0.92979,8e-05,6.52041]
[1778631462063,33.63,80549.98,0.0,-0.92933,8e-05,6.55371]
[1778631465087,33.63,80550.9,0.0,-0.92927,8e-05,6.55818]
[1778631470122,33.63,80551.78,0.0,-0.92922,8e-05,6.56168]
[1778631472135,33.62,80557.5,0.0,-0.92876,8e-05,6.59533]
[1778631474150,33.62,80560.2,0.0,-0.92854,8e-05,6.61077]
[1778631479185,33.62,80561.12,0.0,-0.9285,8e-05,6.61411]
[1778631482206,33.61,80555.99,0.0,-0.92894,8e-05,6.58194]
[1778631487241,33.61,80555.55,0.0,-0.92901,8e-05,6.57735]
[1778631492276,33.61,80559.19,0.0,-0.92873,8e-05,6.59722]
[1778631497311,33.6,80560.73,0.0,-0.92863,8e-05,6.60438]
[1778631502346,33.59,80560.33,0.0,-0.9287,8e-05,6.59938]
[1778631507381,33.59,80560.7,0.0,-0.9287,8e-05,6.59947]
[1778631511409,33.58,80563.83,0.0,-0.92852,8e-05,6.61102]
[1778631516444,33.58,80565.11,0.0,-0.92844,8e-05,6.61643]
[1778631520472,33.58,80559.72,0.0,-0.92892,8e-05,6.58205]
[1778631521479,33.57,80554.45,0.0,-0.92937,8e-05,6.54995]
[1778631523493,33.57,80552.5,0.0,-0.92954,8e-05,6.53754]
[1778631528528,33.57,80554.85,0.0,-0.92937,8e-05,6.54993]
[1778631532556,33.57,80565.52,0.0,-0.9285,8e-05,6.61275]
[1778631533562,33.56,80570.54,0.0,-0.92808,8e-05,6.64265]
[1778631534570,33.56,80575.99,0.0,-0.92762,8e-05,6.67567]
[1778631535579,33.56,80575.8,0.0,-0.92764,8e-05,6.67445]
[1778631539607,33.56,80583.14,0.0,-0.92702,9e-05,6.71878]
[1778631540614,33.56,80589.48,0.0,-0.92648,9e-05,6.7573]
[1778631541621,33.56,80592.66,0.0,-0.92621,9e-05,6.77653]
[1778631543642,33.56,80595.25,0.0,-0.92599,9e-05,6.79189]
[1778631544641,33.56,80603.16,0.0,-0.9253,9e-05,6.84073]
[1778631545649,33.56,80614.58,0.0,-0.9243,9e-05,6.91135]
[1778631547201,33.56,80621.49,0.0,-0.92369,9e-05,6.95424]
[1778631547664,33.56,80621.49,0.0,-0.92369,9e-05,6.95429]
[1778631548670,33.56,80616.35,0.0,-0.92414,9e-05,6.92253]
[1778631550686,33.56,80613.6,0.0,-0.92438,9e-05,6.90579]
[1778631553705,33.56,80609.29,0.0,-0.92475,9e-05,6.87971]
[1778631558740,33.57,80611.3,0.0,-0.92456,9e-05,6.89304]
[1778631563775,33.57,80612.15,0.0,-0.92447,9e-05,6.89923]
[1778631567342,33.57,80600.22,0.0,-0.92551,9e-05,6.82581]
[1778631568810,33.57,80600.22,0.0,-0.9255,9e-05,6.8264]
[1778631573846,33.57,80600.78,0.0,-0.92549,9e-05,6.82585]
[1778631577412,33.57,80589.86,0.0,-0.92643,9e-05,6.75895]
[1778631578880,33.58,80581.61,0.0,-0.92713,9e-05,6.709]
[1778631579887,33.58,80581.11,0.0,-0.92717,9e-05,6.70596]
[1778631584922,33.57,80578.56,0.0,-0.9274,8e-05,6.68966]
[1778631589957,33.57,80579.02,0.0,-0.92736,8e-05,6.69216]
[1778631595999,33.57,80577.21,0.0,-0.92752,8e-05,6.68084]
[1778631599021,33.57,80585.22,0.0,-0.92684,9e-05,6.72934]
[1778631600032,33.57,80595.39,0.0,-0.92597,9e-05,6.79189]
[1778631601038,33.57,80598.79,0.0,-0.92567,9e-05,6.81305]
[1778631605066,33.58,80606.35,0.0,-0.925,9e-05,6.86065]
[1778631606072,33.58,80612.62,0.0,-0.92445,9e-05,6.89953]
[1778631607080,33.58,80611.9,0.0,-0.92451,9e-05,6.89528]
[1778631612117,33.58,80609.82,0.0,-0.92467,9e-05,6.88358]
[1778631616143,33.58,80603.65,0.0,-0.92519,9e-05,6.84655]
[1778631619164,33.58,80599.41,0.0,-0.92555,9e-05,6.82142]
[1778631624199,33.59,80599.2,0.0,-0.92554,9e-05,6.82175]
[1778631629234,33.59,80595.57,0.0,-0.92583,9e-05,6.80116]
[1778631634269,33.59,80595.9,0.0,-0.92587,9e-05,6.79651]
[1778631638300,33.59,80584.73,0.0,-0.92684,9e-05,6.72749]
[1778631639317,33.59,80579.13,0.0,-0.92733,8e-05,6.69284]
[1778631640320,33.58,80581.21,0.0,-0.92716,9e-05,6.70495]
[1778631645349,33.58,80579.61,0.0,-0.92734,8e-05,6.69245]
[1778631650384,33.57,80578.37,0.0,-0.92747,8e-05,6.68313]
[1778631655418,33.57,80581.02,0.0,-0.92725,9e-05,6.69881]
[1778631660454,33.57,80581.97,0.0,-0.92717,9e-05,6.70405]
[1778631665492,33.58,80583.44,0.0,-0.92703,9e-05,6.71455]
[1778631667506,33.58,80585.94,0.0,-0.9268,9e-05,6.73055]
[1778631672541,33.58,80585.53,0.0,-0.92682,9e-05,6.72937]
[1778631677576,33.58,80583.62,0.0,-0.92697,9e-05,6.71824]
[1778631682612,33.58,80580.97,0.0,-0.92721,9e-05,6.70117]
[1778631688182,33.58,80576.88,0.0,-0.92757,8e-05,6.67545]
[1778631691676,33.58,80571.08,0.0,-0.92811,8e-05,6.63532]
[1778631696712,33.58,80570.7,0.0,-0.92815,8e-05,6.63261]
[1778631701746,33.58,80570.64,0.0,-0.92816,8e-05,6.63188]
[1778631706781,33.58,80571.88,0.0,-0.92806,8e-05,6.63905]
[1778631710809,33.58,80569.85,0.0,-0.92823,8e-05,6.62654]
[1778631712823,33.57,80569.88,0.0,-0.92823,8e-05,6.62663]
[1778631718394,33.57,80571.22,0.0,-0.92812,8e-05,6.63452]
[1778631723899,33.57,80570.94,0.0,-0.92815,8e-05,6.63261]
[1778631728935,33.57,80571.29,0.0,-0.92812,8e-05,6.63459]
[1778631733971,33.57,80570.62,0.0,-0.92818,8e-05,6.63042]
[1778631738536,33.57,80575.87,0.0,-0.92774,8e-05,6.66214]
[1778631741019,33.57,80577.26,0.0,-0.92762,8e-05,6.6704]
[1778631746056,33.58,80580.3,0.0,-0.92734,8e-05,6.69012]
[1778631751091,33.58,80581.49,0.0,-0.92727,9e-05,6.69392]
[1778631756129,33.59,80587.99,0.0,-0.92668,9e-05,6.73549]
[1778631758678,33.59,80591.87,0.0,-0.92634,9e-05,6.76014]
[1778631761164,33.59,80600.63,0.0,-0.92557,9e-05,6.81434]
[1778631763176,33.59,80604.08,0.0,-0.92527,9e-05,6.83597]
[1778631768211,33.59,80604.66,0.0,-0.9252,9e-05,6.84055]
[1778631773246,33.59,80603.45,0.0,-0.92529,9e-05,6.83421]
[1778631778282,33.6,80603.44,0.0,-0.92528,9e-05,6.83527]
[1778631783318,33.6,80608.96,0.0,-0.92478,9e-05,6.87026]
[1778631787345,33.6,80613.39,0.0,-0.92439,9e-05,6.89819]
[1778631791376,33.6,80620.6,0.0,-0.92375,9e-05,6.94327]
[1778631794397,33.6,80623.44,0.0,-0.92349,9e-05,6.96105]
[1778631798426,33.6,80628.82,0.0,-0.92301,9e-05,6.99465]
[1778631803460,33.6,80629.13,0.0,-0.92298,9e-05,6.99672]
[1778631805474,33.6,80635.1,0.0,-0.92245,9e-05,7.03392]
[1778631807488,33.6,80637.45,0.0,-0.92224,9e-05,7.0485]
[1778631808495,33.6,80642.62,0.0,-0.92178,9e-05,7.08073]
[1778631810509,33.6,80650.9,0.0,-0.92104,9e-05,7.13235]
[1778631811516,33.6,80652.5,0.0,-0.92095,9e-05,7.13652]
[1778631816551,33.6,80656.69,0.0,-0.92059,9e-05,7.16177]
[1778631821586,33.6,80654.53,0.0,-0.9208,9e-05,7.14706]
[1778631826698,33.6,80650.12,0.0,-0.92121,9e-05,7.11835]
[1778631831731,33.59,80649.61,0.0,-0.92128,9e-05,7.11417]
[1778631836766,33.59,80655.25,0.0,-0.92078,9e-05,7.14871]
[1778631841800,33.59,80656.71,0.0,-0.92066,9e-05,7.1568]
[1778631845829,33.59,80683.66,0.0,-0.9182,9e-05,7.32634]
[1778631846837,33.59,80686.16,0.0,-0.91797,9e-05,7.34178]
[1778631847846,33.58,80678.95,0.0,-0.91865,9e-05,7.29545]
[1778631849324,33.58,80664.67,0.0,-0.91997,9e-05,7.20464]
[1778631849859,33.58,80665.02,0.0,-0.91994,9e-05,7.20651]
[1778631850866,33.58,80657.78,0.0,-0.92061,9e-05,7.16059]
[1778631851873,33.58,80658.0,0.0,-0.92059,9e-05,7.16175]
[1778631856908,33.58,80658.67,0.0,-0.92055,9e-05,7.16484]
[1778631859395,33.58,80663.86,0.0,-0.92008,9e-05,7.1971]
[1778631861943,33.58,80669.27,0.0,-0.9196,9e-05,7.23049]
[1778631866978,33.57,80668.09,0.0,-0.91973,9e-05,7.22146]
[1778631869468,33.57,80685.18,0.0,-0.91816,9e-05,7.32922]
[1778631870000,33.57,80685.18,0.0,-0.91816,9e-05,7.32881]
[1778631871009,33.57,80689.84,0.0,-0.91779,9e-05,7.35227]
[1778631872018,33.57,80712.37,0.0,-0.91568,0.0001,7.49609]
[1778631873023,33.57,80712.37,0.0,-0.91569,0.0001,7.49546]
[1778631874030,33.56,80711.72,0.0,-0.91576,0.0001,7.49055]
[1778631875037,33.56,80706.59,0.0,-0.91626,9e-05,7.45686]
[1778631877051,33.56,80700.64,0.0,-0.91684,9e-05,7.41738]
[1778631880074,33.56,80697.63,0.0,-0.91715,9e-05,7.3963]
[1778631885109,33.55,80689.87,0.0,-0.91792,9e-05,7.3439]
[1778631887123,33.55,80686.1,0.0,-0.91828,9e-05,7.3189]
[1778631892156,33.54,80685.38,0.0,-0.91839,9e-05,7.31201]
[1778631894172,33.54,80692.6,0.0,-0.91773,9e-05,7.35707]
[1778631899681,33.53,80694.33,0.0,-0.91761,9e-05,7.36543]
[1778631902227,33.53,80701.15,0.0,-0.91699,9e-05,7.40746]
[1778631903236,33.53,80704.62,0.0,-0.91667,9e-05,7.42911]
[1778631906255,33.52,80709.04,0.0,-0.91628,9e-05,7.45554]
[1778631910283,33.52,80712.84,0.0,-0.91594,9e-05,7.47897]
[1778631915318,33.52,80715.38,0.0,-0.91572,0.0001,7.49388]
[1778631918341,33.51,80709.9,0.0,-0.91625,9e-05,7.45773]
[1778631923376,33.51,80711.85,0.0,-0.9161,9e-05,7.46772]
[1778631925388,33.51,80717.23,0.0,-0.91561,0.0001,7.5009]
[1778631930424,33.5,80719.63,0.0,-0.91544,0.0001,7.51249]
[1778631935460,33.49,80733.99,0.0,-0.91415,0.0001,7.59786]
[1778631936466,33.49,80737.8,0.0,-0.91379,0.0001,7.62214]
[1778631941502,33.49,80742.41,0.0,-0.91338,0.0001,7.64975]
[1778631949559,33.48,80743.69,0.0,-0.91331,0.0001,7.65438]
[1778631951573,33.47,80738.31,0.0,-0.91384,0.0001,7.6185]
[1778631955603,33.47,80727.39,0.0,-0.91493,0.0001,7.54523]
[1778631956611,33.47,80725.18,0.0,-0.91516,0.0001,7.53021]
[1778631961643,33.46,80730.89,0.0,-0.91466,0.0001,7.56365]
[1778631964675,33.45,80741.04,0.0,-0.91372,0.0001,7.62728]
[1778631966680,33.45,80742.88,0.0,-0.91356,0.0001,7.63802]
[1778631971729,33.45,80737.34,0.0,-0.91412,0.0001,7.59984]
[1778631972736,33.44,80734.8,0.0,-0.91438,0.0001,7.58254]
[1778631974750,33.44,80731.28,0.0,-0.91474,0.0001,7.55819]
[1778631980793,33.43,80730.81,0.0,-0.91486,0.0001,7.5507]
[1778631985828,33.42,80728.46,0.0,-0.91514,0.0001,7.53181]
[1778631987841,33.42,80718.58,0.0,-0.9161,0.0001,7.46652]
[1778631988848,33.42,80712.1,0.0,-0.91673,9e-05,7.42414]
[1778631990862,33.41,80717.81,0.0,-0.9162,0.0001,7.45977]
[1778631992877,33.41,80712.59,0.0,-0.91678,9e-05,7.41861]
[1778631997911,33.4,80717.44,0.0,-0.91636,0.0001,7.44711]
[1778631999931,33.4,80705.46,0.0,-0.91751,9e-05,7.36888]
[1778632000932,33.4,80703.42,0.0,-0.91771,9e-05,7.35532]
[1778632003954,33.4,80708.62,0.0,-0.91724,9e-05,7.38732]
[1778632004959,33.4,80712.28,0.0,-0.9169,9e-05,7.41034]
[1778632010461,33.39,80714.91,0.0,-0.91669,9e-05,7.42459]
[1778632016041,33.38,80714.78,0.0,-0.91676,9e-05,7.42047]
[1778632021075,33.38,80716.36,0.0,-0.91665,9e-05,7.42795]
[1778632026111,33.37,80716.87,0.0,-0.91664,9e-05,7.42857]
[1778632031147,33.37,80721.04,0.0,-0.91626,0.0001,7.45409]
[1778632036182,33.36,80721.58,0.0,-0.91622,0.0001,7.45681]
[1778632039203,33.36,80714.87,0.0,-0.91687,9e-05,7.41308]
[1778632044238,33.36,80711.76,0.0,-0.91717,9e-05,7.39261]
[1778632049273,33.36,80712.17,0.0,-0.91713,9e-05,7.39495]
[1778632054308,33.36,80713.98,0.0,-0.91702,9e-05,7.40058]
[1778632059342,33.36,80713.81,0.0,-0.91705,9e-05,7.39883]
[1778632064378,33.36,80719.14,0.0,-0.91657,9e-05,7.43163]
[1778632067399,33.36,80726.37,0.0,-0.91588,0.0001,7.47808]
[1778632068407,33.36,80725.88,0.0,-0.91593,0.0001,7.47476]
[1778632072435,33.35,80720.13,0.0,-0.91649,0.0001,7.43655]
[1778632074448,33.35,80715.14,0.0,-0.91698,9e-05,7.40331]
[1778632079484,33.34,80712.53,0.0,-0.91727,9e-05,7.3841]
[1778632084519,33.34,80710.85,0.0,-0.91746,9e-05,7.37097]
[1778632089554,33.33,80710.32,0.0,-0.91754,9e-05,7.36525]
[1778632094590,33.33,80709.85,0.0,-0.91762,9e-05,7.36]
[1778632099624,33.32,80708.74,0.0,-0.91776,9e-05,7.35067]
[1778632104659,33.32,80707.64,0.0,-0.91789,9e-05,7.34146]
[1778632109694,33.31,80707.16,0.0,-0.91797,9e-05,7.33626]
[1778632112716,33.31,80702.06,0.0,-0.91852,9e-05,7.29657]
[1778632113726,33.31,80696.85,0.0,-0.91901,9e-05,7.26287]
[1778632114730,33.31,80690.87,0.0,-0.91957,9e-05,7.22439]
[1778632116743,33.31,80684.12,0.0,-0.9202,9e-05,7.18094]
[1778632120771,33.31,80679.07,0.0,-0.92068,9e-05,7.14807]
[1778632125805,33.3,80669.65,0.0,-0.92155,9e-05,7.08763]
[1778632126813,33.3,80664.16,0.0,-0.92205,9e-05,7.05292]
[1778632127820,33.3,80662.09,0.0,-0.92224,9e-05,7.03984]
[1778632132858,33.3,80663.68,0.0,-0.9221,9e-05,7.04978]
[1778632137893,33.3,80666.12,0.0,-0.92188,9e-05,7.06502]
[1778632138900,33.3,80672.23,0.0,-0.92132,9e-05,7.10356]
[1778632139907,33.3,80675.04,0.0,-0.92107,9e-05,7.12125]
[1778632141921,33.3,80666.06,0.0,-0.92189,9e-05,7.06433]
[1778632142927,33.3,80663.59,0.0,-0.92211,9e-05,7.04875]
[1778632147963,33.3,80666.67,0.0,-0.92183,9e-05,7.06812]
[1778632150984,33.3,80657.71,0.0,-0.92264,9e-05,7.01169]
[1778632151995,33.3,80653.58,0.0,-0.92301,9e-05,6.98583]
[1778632157028,33.3,80654.1,0.0,-0.92296,9e-05,6.98967]
[1778632162062,33.31,80653.69,0.0,-0.92299,9e-05,6.98765]
[1778632166090,33.31,80644.75,0.0,-0.92378,9e-05,6.9322]
[1778632170118,33.31,80641.79,0.0,-0.92403,9e-05,6.9145]
[1778632173140,33.31,80634.78,0.0,-0.92469,9e-05,6.86588]
[1778632178176,33.31,80634.37,0.0,-0.92471,9e-05,6.8647]
[1778632184216,33.32,80634.75,0.0,-0.92466,9e-05,6.86856]
[1778632189252,33.32,80633.3,0.0,-0.92477,9e-05,6.86078]
[1778632193280,33.32,80640.63,0.0,-0.92411,9e-05,6.90728]
[1778632198327,33.32,80642.67,0.0,-0.92391,9e-05,6.92125]
[1778632203361,33.33,80645.96,0.0,-0.92357,9e-05,6.94479]
[1778632209403,33.34,80647.91,0.0,-0.92335,9e-05,6.96045]
[1778632211878,33.34,80655.54,0.0,-0.92265,9e-05,7.00937]
[1778632213432,33.34,80656.18,0.0,-0.92257,9e-05,7.01442]
[1778632218467,33.35,80658.37,0.0,-0.92234,9e-05,7.03054]
[1778632223503,33.36,80657.31,0.0,-0.9224,9e-05,7.02627]
[1778632228540,33.36,80661.33,0.0,-0.922,9e-05,7.05395]
[1778632229546,33.36,80666.37,0.0,-0.92154,9e-05,7.08612]
[1778632234581,33.37,80665.63,0.0,-0.92163,9e-05,7.07784]
[1778632239616,33.37,80665.89,0.0,-0.92158,9e-05,7.08147]
[1778632244651,33.38,80665.19,0.0,-0.92162,9e-05,7.07904]
[1778632249686,33.38,80664.04,0.0,-0.92169,9e-05,7.07373]
[1778632252161,33.38,80669.27,0.0,-0.92121,9e-05,7.10746]
[1778632253714,33.38,80672.26,0.0,-0.92092,9e-05,7.12705]
[1778632258749,33.39,80676.5,0.0,-0.92052,9e-05,7.15527]
[1778632262231,33.39,80681.53,0.0,-0.92004,9e-05,7.18805]
[1778632264790,33.39,80688.78,0.0,-0.91937,9e-05,7.23447]
[1778632267816,33.39,80695.08,0.0,-0.91878,9e-05,7.27496]
[1778632272854,33.39,80697.78,0.0,-0.91852,9e-05,7.29259]
[1778632274867,33.39,80684.72,0.0,-0.91973,9e-05,7.20957]
[1778632275875,33.39,80685.54,0.0,-0.91965,9e-05,7.21497]
[1778632281916,33.4,80688.61,0.0,-0.91935,9e-05,7.2355]
[1778632287961,33.4,80689.66,0.0,-0.91924,9e-05,7.24304]
[1778632292994,33.4,80686.97,0.0,-0.91953,9e-05,7.22097]
[1778632299039,33.4,80684.57,0.0,-0.91974,9e-05,7.20671]
[1778632304074,33.4,80684.41,0.0,-0.91974,9e-05,7.20648]
[1778632309109,33.4,80681.07,0.0,-0.92004,9e-05,7.1861]
[1778632313139,33.41,80669.56,0.0,-0.92108,9e-05,7.11405]
[1778632314148,33.41,80667.96,0.0,-0.92122,9e-05,7.10424]
[1778632319181,33.41,80667.1,0.0,-0.92128,9e-05,7.10028]
[1778632324216,33.41,80664.0,0.0,-0.92154,9e-05,7.08247]
[1778632329251,33.42,80664.88,0.0,-0.92144,9e-05,7.08923]
[1778632334286,33.42,80666.19,0.0,-0.9213,9e-05,7.09922]
[1778632339321,33.42,80661.72,0.0,-0.92168,9e-05,7.07242]
[1778632344356,33.43,80661.75,0.0,-0.92165,9e-05,7.07423]
[1778632350398,33.43,80661.76,0.0,-0.92163,9e-05,7.07627]
[1778632355433,33.44,80662.98,0.0,-0.92155,9e-05,7.07986]
[1778632360468,33.44,80664.54,0.0,-0.92138,9e-05,7.09125]
[1778632365503,33.44,80664.52,0.0,-0.92136,9e-05,7.09266]
[1778632370538,33.45,80664.05,0.0,-0.92138,9e-05,7.09125]
[1778632374566,33.45,80658.25,0.0,-0.92189,9e-05,7.05605]
[1778632377587,33.45,80665.61,0.0,-0.92121,9e-05,7.10338]
[1778632383076,33.46,80666.48,0.0,-0.92111,9e-05,7.11034]
[1778632384639,33.46,80661.32,0.0,-0.92156,9e-05,7.07882]
[1778632385642,33.46,80650.14,0.0,-0.92257,9e-05,7.00873]
[1778632386654,33.46,80646.68,0.0,-0.92287,9e-05,6.98757]
[1778632391684,33.47,80648.11,0.0,-0.92271,9e-05,6.99891]
[1778632396720,33.47,80645.78,0.0,-0.92288,9e-05,6.98674]
[1778632401754,33.48,80644.08,0.0,-0.923,9e-05,6.97862]
[1778632403272,33.48,80654.16,0.0,-0.92209,9e-05,7.04213]
[1778632404777,33.48,80653.52,0.0,-0.92213,9e-05,7.03896]
[1778632406790,33.48,80662.06,0.0,-0.92135,9e-05,7.09333]
[1778632407797,33.48,80664.45,0.0,-0.92113,9e-05,7.10867]
[1778632413342,33.49,80665.87,0.0,-0.92103,9e-05,7.11355]
[1778632416863,33.49,80652.55,0.0,-0.92222,9e-05,7.03075]
[1778632418878,33.49,80650.25,0.0,-0.92242,9e-05,7.01705]
[1778632423911,33.49,80654.3,0.0,-0.92203,9e-05,7.0444]
[1778632428946,33.5,80653.04,0.0,-0.92211,9e-05,7.0383]
[1778632433982,33.5,80646.01,0.0,-0.92272,9e-05,6.99616]
[1778632434987,33.5,80640.99,0.0,-0.92316,9e-05,6.96528]
[1778632437002,33.51,80638.33,0.0,-0.92338,9e-05,6.94969]
[1778632443045,33.51,80639.33,0.0,-0.92325,9e-05,6.95885]
[1778632448080,33.52,80639.54,0.0,-0.9232,9e-05,6.96261]
[1778632454122,33.53,80641.2,0.0,-0.92301,9e-05,6.97594]
[1778632459158,33.53,80638.73,0.0,-0.92319,9e-05,6.96308]
[1778632464193,33.54,80631.76,0.0,-0.92377,9e-05,6.92233]
[1778632467214,33.54,80629.12,0.0,-0.92398,9e-05,6.90772]
[1778632472250,33.55,80630.08,0.0,-0.92391,9e-05,6.91103]
[1778632477287,33.56,80636.1,0.0,-0.92333,9e-05,6.95132]
[1778632482319,33.56,80641.96,0.0,-0.92277,9e-05,6.99045]
[1778632487356,33.57,80646.23,0.0,-0.92235,9e-05,7.01959]
[1778632492392,33.57,80648.36,0.0,-0.92212,9e-05,7.03587]
[1778632497426,33.58,80649.69,0.0,-0.92196,9e-05,7.04664]
[1778632502461,33.59,80649.39,0.0,-0.92195,9e-05,7.04721]
[1778632505484,33.59,80655.94,0.0,-0.92134,9e-05,7.08963]
[1778632510517,33.59,80655.4,0.0,-0.92136,9e-05,7.08832]
[1778632515552,33.6,80656.25,0.0,-0.92125,9e-05,7.09562]
[1778632522601,33.6,80655.11,0.0,-0.92132,9e-05,7.09115]
[1778632527636,33.61,80654.25,0.0,-0.92137,9e-05,7.08762]
[1778632532671,33.61,80666.66,0.0,-0.92027,9e-05,7.16165]
[1778632534197,33.61,80675.58,0.0,-0.91945,9e-05,7.21815]
[1778632534685,33.61,80675.58,0.0,-0.91944,9e-05,7.21833]
[1778632539721,33.62,80675.43,0.0,-0.91945,9e-05,7.21811]
[1778632541735,33.62,80670.4,0.0,-0.91991,9e-05,7.18667]
[1778632548785,33.62,80666.48,0.0,-0.92024,9e-05,7.16334]
[1778632554337,33.62,80665.13,0.0,-0.92035,9e-05,7.1558]
[1778632559862,33.62,80663.25,0.0,-0.92051,9e-05,7.1451]
[1778632564897,33.63,80662.0,0.0,-0.92061,9e-05,7.1382]
[1778632566911,33.63,80671.38,0.0,-0.91975,9e-05,7.19758]
[1778632571952,33.63,80674.0,0.0,-0.9195,9e-05,7.2146]
[1778632576981,33.63,80678.24,0.0,-0.9191,9e-05,7.24178]
[1778632583023,33.63,80681.2,0.0,-0.91882,9e-05,7.26093]
[1778632584557,33.63,80686.73,0.0,-0.91831,9e-05,7.29614]
[1778632587051,33.63,80691.13,0.0,-0.9179,9e-05,7.32413]
[1778632592087,33.63,80692.25,0.0,-0.91785,9e-05,7.32545]
[1778632597121,33.63,80688.94,0.0,-0.91816,9e-05,7.30437]
[1778632600142,33.63,80685.84,0.0,-0.91845,9e-05,7.2848]
[1778632605177,33.63,80684.24,0.0,-0.91859,9e-05,7.27496]
[1778632606184,33.63,80678.65,0.0,-0.91911,9e-05,7.23965]
[1778632608198,33.63,80677.03,0.0,-0.91925,9e-05,7.22969]
[1778632613233,33.63,80674.56,0.0,-0.91947,9e-05,7.21476]
[1778632618267,33.64,80673.5,0.0,-0.91956,9e-05,7.20871]
[1778632623304,33.64,80673.07,0.0,-0.91958,9e-05,7.20672]
[1778632628342,33.64,80673.03,0.0,-0.91958,9e-05,7.20714]
[1778632631363,33.64,80681.89,0.0,-0.91876,9e-05,7.26351]
[1778632634386,33.64,80685.68,0.0,-0.9184,9e-05,7.28763]
[1778632639421,33.64,80690.31,0.0,-0.91797,9e-05,7.31712]
[1778632644457,33.64,80693.51,0.0,-0.91767,9e-05,7.33737]
[1778632648485,33.64,80706.93,0.0,-0.91641,9e-05,7.42291]
[1778632649491,33.64,80714.66,0.0,-0.91568,0.0001,7.47232]
[1778632650499,33.64,80717.01,0.0,-0.91546,0.0001,7.48719]
[1778632655546,33.64,80715.79,0.0,-0.91565,0.0001,7.47235]
[1778632660582,33.63,80712.17,0.0,-0.91601,9e-05,7.44807]
[1778632665621,33.63,80713.36,0.0,-0.91592,0.0001,7.45452]
[1778632670653,33.63,80713.25,0.0,-0.91595,0.0001,7.45278]
[1778632675689,33.63,80714.46,0.0,-0.91585,0.0001,7.45949]
[1778632680725,33.62,80711.39,0.0,-0.91615,9e-05,7.43887]
[1778632685758,33.62,80714.78,0.0,-0.91584,0.0001,7.45967]
[1778632693813,33.62,80713.92,0.0,-0.91595,0.0001,7.45255]
[1778632698849,33.62,80710.87,0.0,-0.91625,9e-05,7.43211]
[1778632703883,33.61,80709.88,0.0,-0.91636,9e-05,7.42494]
[1778632708919,33.61,80710.16,0.0,-0.91634,9e-05,7.42601]
[1778632713954,33.61,80711.09,0.0,-0.91632,9e-05,7.42539]
[1778632718990,33.61,80707.71,0.0,-0.91665,9e-05,7.403]
[1778632721003,33.61,80710.06,0.0,-0.91644,9e-05,7.41775]
[1778632727045,33.61,80708.94,0.0,-0.91656,9e-05,7.40961]
[1778632732080,33.6,80710.12,0.0,-0.91646,9e-05,7.4164]
[1778632738122,33.6,80713.05,0.0,-0.9162,9e-05,7.43412]
[1778632743157,33.6,80712.58,0.0,-0.91625,9e-05,7.43021]
[1778632748192,33.6,80711.38,0.0,-0.91638,9e-05,7.42163]
[1778632753227,33.6,80711.15,0.0,-0.91642,9e-05,7.41923]
[1778632758333,33.59,80710.19,0.0,-0.91652,9e-05,7.41216]
[1778632764374,33.6,80709.58,0.0,-0.91655,9e-05,7.41014]
[1778632769409,33.6,80706.48,0.0,-0.91682,9e-05,7.3919]
[1778632774444,33.6,80707.18,0.0,-0.91682,9e-05,7.38978]
[1778632775451,33.6,80700.85,0.0,-0.91742,9e-05,7.34917]
[1778632776458,33.6,80696.13,0.0,-0.91786,9e-05,7.31898]
[1778632781493,33.6,80696.15,0.0,-0.91787,9e-05,7.31883]
[1778632785526,33.6,80706.18,0.0,-0.91693,9e-05,7.38246]
[1778632786533,33.6,80719.76,0.0,-0.91563,0.0001,7.47008]
[1778632787541,33.6,80726.67,0.0,-0.91497,0.0001,7.51458]
[1778632788547,33.6,80726.66,0.0,-0.91497,0.0001,7.51447]
[1778632793582,33.6,80730.18,0.0,-0.91461,0.0001,7.53892]
[1778632798617,33.6,80733.88,0.0,-0.91424,0.0001,7.56366]
[1778632803653,33.61,80730.57,0.0,-0.91455,0.0001,7.5431]
[1778632806673,33.61,80736.64,0.0,-0.91393,0.0001,7.5845]
[1778632811709,33.62,80737.87,0.0,-0.91376,0.0001,7.59584]
[1778632816745,33.62,80737.08,0.0,-0.91382,0.0001,7.59147]
[1778632821779,33.62,80736.89,0.0,-0.91386,0.0001,7.5891]
[1778632826816,33.61,80732.91,0.0,-0.91427,0.0001,7.56158]
[1778632831850,33.61,80733.22,0.0,-0.91432,0.0001,7.55621]
[1778632836319,33.61,80747.15,0.0,-0.91299,0.0001,7.64527]
[1778632837893,33.61,80751.02,0.0,-0.91262,0.0001,7.66966]
[1778632839907,33.6,80744.39,0.0,-0.91328,0.0001,7.62563]
[1778632840914,33.6,80740.52,0.0,-0.91367,0.0001,7.60012]
[1778632846389,33.6,80740.58,0.0,-0.91369,0.0001,7.59867]
[1778632851991,33.59,80736.4,0.0,-0.91413,0.0001,7.5695]
[1778632857025,33.59,80736.29,0.0,-0.91416,0.0001,7.56722]
[1778632859040,33.59,80743.12,0.0,-0.91351,0.0001,7.61084]
[1778632861054,33.59,80751.31,0.0,-0.91272,0.0001,7.66332]
[1778632862061,33.59,80752.34,0.0,-0.91263,0.0001,7.66959]
[1778632867097,33.58,80754.5,0.0,-0.91245,0.0001,7.68139]
[1778632873141,33.57,80756.5,0.0,-0.9123,0.0001,7.69165]
[1778632878174,33.57,80756.86,0.0,-0.9123,0.0001,7.69169]
[1778632881194,33.56,80764.06,0.0,-0.91161,0.0001,7.73737]
[1778632882202,33.56,80767.3,0.0,-0.91129,0.0001,7.75806]
[1778632885223,33.56,80768.59,0.0,-0.91119,0.0001,7.76482]
[1778632890259,33.55,80769.36,0.0,-0.91116,0.0001,7.76698]
[1778632895293,33.55,80767.3,0.0,-0.91147,0.0001,7.74468]
[1778632900330,33.54,80764.92,0.0,-0.91175,0.0001,7.72631]
[1778632905363,33.53,80764.93,0.0,-0.91179,0.0001,7.72365]
[1778632909391,33.53,80759.17,0.0,-0.91239,0.0001,7.68381]
[1778632910398,33.53,80752.27,0.0,-0.91307,0.0001,7.63834]
[1778632911405,33.53,80752.47,0.0,-0.91306,0.0001,7.63923]
[1778632916884,33.52,80747.35,0.0,-0.91359,0.0001,7.60358]
[1778633542831,33.63,80655.5,0.0,-0.92209,9e-05,7.0064]
[1778633546859,33.63,80651.45,0.0,-0.92244,9e-05,6.9825]
[1778633551894,33.63,80650.65,0.0,-0.92255,9e-05,6.97253]
[1778633554915,33.63,80645.56,0.0,-0.923,9e-05,6.94141]
[1778633559950,33.64,80641.42,0.0,-0.92335,9e-05,6.91691]
[1778633561384,33.64,80649.27,0.0,-0.92265,9e-05,6.96586]
[1778633562971,33.64,80649.91,0.0,-0.92259,9e-05,6.97019]
[1778633565992,33.64,80640.28,0.0,-0.92344,9e-05,6.91103]
[1778633571454,33.64,80625.6,0.0,-0.92472,9e-05,6.82166]
[1778633573041,33.64,80624.28,0.0,-0.92482,9e-05,6.81416]
[1778633578076,33.65,80622.34,0.0,-0.92497,9e-05,6.80399]
[1778633583112,33.65,80621.05,0.0,-0.92506,9e-05,6.79783]
[1778633588146,33.66,80622.12,0.0,-0.92494,9e-05,6.80616]
[1778633593181,33.66,80622.9,0.0,-0.92484,9e-05,6.81266]
[1778633597209,33.66,80616.97,0.0,-0.92534,9e-05,6.7777]
[1778633602245,33.67,80620.96,0.0,-0.92496,9e-05,6.8042]
[1778633604258,33.67,80621.11,0.0,-0.92494,9e-05,6.80586]
[1778633609293,33.67,80620.34,0.0,-0.92498,9e-05,6.80296]
[1778633612315,33.68,80627.91,0.0,-0.92436,9e-05,6.84491]
[1778633613322,33.68,80631.9,0.0,-0.924,9e-05,6.86979]
[1778633615338,33.68,80632.72,0.0,-0.92392,9e-05,6.87534]
[1778633620370,33.68,80631.64,0.0,-0.924,9e-05,6.86986]
[1778633626414,33.68,80630.31,0.0,-0.9241,9e-05,6.86303]
[1778633632455,33.69,80630.86,0.0,-0.92403,9e-05,6.86783]
[1778634178294,33.64,80720.34,0.0,-0.91666,0.0001,7.35647]
[1778634179301,33.64,80721.46,0.0,-0.91655,0.0001,7.36352]
[1778634183328,33.64,80715.07,0.0,-0.91717,9e-05,7.32227]
[1778634189370,33.63,80716.06,0.0,-0.91708,9e-05,7.32824]
[1778634194406,33.63,80717.03,0.0,-0.91699,9e-05,7.33414]
[1778634197428,33.63,80710.31,0.0,-0.91763,9e-05,7.29112]
[1778634202462,33.63,80717.07,0.0,-0.91699,9e-05,7.33417]
[1778634204475,33.63,80719.45,0.0,-0.91677,9e-05,7.34921]
[1778634209511,33.63,80719.18,0.0,-0.9168,9e-05,7.34702]
[1778634214546,33.63,80719.34,0.0,-0.91685,9e-05,7.3418]
[1778634219581,33.63,80719.14,0.0,-0.91687,9e-05,7.34011]
[1778634224616,33.63,80719.42,0.0,-0.91685,9e-05,7.34144]
[1778634229651,33.63,80718.21,0.0,-0.91698,9e-05,7.33331]
[1778634236108,33.63,80714.59,0.0,-0.91732,9e-05,7.30975]
[1778634241737,33.63,80714.69,0.0,-0.91732,9e-05,7.31025]
[1778634246774,33.63,80714.93,0.0,-0.9173,9e-05,7.31166]
[1778634251808,33.63,80715.36,0.0,-0.91726,9e-05,7.31424]
[1778634256844,33.63,80715.67,0.0,-0.91723,9e-05,7.31606]
[1778634261879,33.63,80714.49,0.0,-0.91735,9e-05,7.30838]
[1778634266913,33.62,80713.63,0.0,-0.91743,9e-05,7.30272]
[1778634270942,33.62,80723.91,0.0,-0.91646,0.0001,7.36813]
[1778634275977,33.62,80727.96,0.0,-0.91614,0.0001,7.38753]
[1778634282018,33.62,80728.9,0.0,-0.91607,0.0001,7.39256]
[1778634287055,33.62,80727.63,0.0,-0.9162,0.0001,7.38359]
[1778634292089,33.62,80728.42,0.0,-0.91614,0.0001,7.38786]
[1778634298134,33.61,80732.44,0.0,-0.91577,0.0001,7.41269]
[1778634303166,33.61,80739.29,0.0,-0.91512,0.0001,7.4559]
[1778634305181,33.61,80747.8,0.0,-0.91431,0.0001,7.51026]
[1778634308202,33.61,80760.5,0.0,-0.91306,0.0001,7.593]
[1778634309209,33.61,80765.08,0.0,-0.91261,0.0001,7.62282]
[1778634314244,33.61,80763.62,0.0,-0.91275,0.0001,7.61345]
[1778634319281,33.61,80771.82,0.0,-0.91196,0.0001,7.66584]
[1778634321315,33.61,80786.34,0.0,-0.91052,0.0001,7.76051]
[1778634322305,33.61,80796.29,0.0,-0.90952,0.0001,7.82561]
[1778634323312,33.61,80809.68,0.0,-0.90816,0.0001,7.91399]
[1778634324320,33.61,80820.78,0.0,-0.90702,0.0001,7.98748]
[1778634328344,33.61,80814.38,0.0,-0.90769,0.0001,7.9446]
[1778634331365,33.61,80807.2,0.0,-0.90849,0.0001,7.89061]
[1778634333380,33.6,80801.69,0.0,-0.90906,0.0001,7.85353]
[1778634335393,33.6,80794.27,0.0,-0.90982,0.0001,7.80407]
[1778634341437,33.6,80794.01,0.0,-0.90987,0.0001,7.80082]
[1778634346929,33.6,80794.53,0.0,-0.90983,0.0001,7.80302]
[1778634348486,33.6,80801.55,0.0,-0.90913,0.0001,7.84922]
[1778634349493,33.6,80804.7,0.0,-0.9088,0.0001,7.87012]
[1778634354529,33.6,80800.46,0.0,-0.90923,0.0001,7.8426]
[1778634359564,33.6,80802.02,0.0,-0.90906,0.0001,7.85338]
[1778634363594,33.6,80807.11,0.0,-0.90854,0.0001,7.88734]
[1778634368631,33.6,80806.6,0.0,-0.90859,0.0001,7.88423]
[1778634373664,33.6,80801.01,0.0,-0.90915,0.0001,7.84764]
[1778634375680,33.6,80794.31,0.0,-0.90982,0.0001,7.80377]
[1778634377154,33.6,80792.13,0.0,-0.91004,0.0001,7.78942]
[1778634382727,33.6,80788.36,0.0,-0.91044,0.0001,7.76373]
[1778634387762,33.6,80789.81,0.0,-0.9103,0.0001,7.77288]
[1778634392797,33.6,80791.97,0.0,-0.91012,0.0001,7.78239]
[1778634397832,33.6,80792.96,0.0,-0.91,0.0001,7.79014]
[1778634403875,33.61,80794.5,0.0,-0.90982,0.0001,7.80169]
[1778634414950,33.61,80795.54,0.0,-0.90968,0.0001,7.81112]
[1778634419986,33.62,80797.59,0.0,-0.90945,0.0001,7.82598]
[1778634422002,33.62,80790.63,0.0,-0.91014,0.0001,7.7807]
[1778634427509,33.62,80781.16,0.0,-0.91108,0.0001,7.7192]
[1778634428045,33.62,80781.16,0.0,-0.91108,0.0001,7.71915]
[1778634431066,33.62,80775.85,0.0,-0.91161,0.0001,7.68439]
[1778634436104,33.62,80772.68,0.0,-0.91193,0.0001,7.66373]
[1778634441138,33.62,80771.69,0.0,-0.91202,0.0001,7.65739]
[1778634446173,33.62,80767.4,0.0,-0.91244,0.0001,7.62964]
[1778634447181,33.62,80760.07,0.0,-0.91316,0.0001,7.58212]
[1778634452215,33.62,80759.86,0.0,-0.91323,0.0001,7.57557]
[1778634457254,33.62,80764.7,0.0,-0.91275,0.0001,7.60771]
[1778634462287,33.62,80767.88,0.0,-0.91243,0.0001,7.62883]
[1778634464300,33.62,80774.2,0.0,-0.9118,0.0001,7.67008]
[1778634469335,33.62,80775.68,0.0,-0.91165,0.0001,7.67974]
[1778634474372,33.63,80769.17,0.0,-0.9123,0.0001,7.6374]
[1778634479406,33.63,80765.53,0.0,-0.91265,0.0001,7.61415]
[1778634483434,33.63,80777.93,0.0,-0.91142,0.0001,7.69526]
[1778634485449,33.63,80784.67,0.0,-0.91074,0.0001,7.73925]
[1778634490487,33.63,80787.1,0.0,-0.91048,0.0001,7.75685]
[1778634495520,33.63,80786.44,0.0,-0.91054,0.0001,7.7525]
[1778634500555,33.63,80789.63,0.0,-0.91022,0.0001,7.77327]
[1778634505590,33.63,80792.9,0.0,-0.90987,0.0001,7.79607]
[1778634511632,33.64,80792.02,0.0,-0.91,0.0001,7.78594]
[1778634516670,33.64,80795.9,0.0,-0.90959,0.0001,7.81279]
[1778634521702,33.64,80794.86,0.0,-0.90967,0.0001,7.80723]
[1778634526737,33.65,80794.03,0.0,-0.90973,0.0001,7.80309]
[1778634531771,33.65,80794.27,0.0,-0.90969,0.0001,7.80608]
[1778634536807,33.65,80795.22,0.0,-0.90957,0.0001,7.81372]
[1778634541841,33.66,80799.5,0.0,-0.90912,0.0001,7.84324]
[1778634543856,33.66,80804.47,0.0,-0.90861,0.0001,7.87643]
[1778634548891,33.66,80803.67,0.0,-0.90867,0.0001,7.87203]
[1778634552919,33.66,80810.58,0.0,-0.90796,0.0001,7.91828]
[1778634553926,33.66,80817.82,0.0,-0.90721,0.0001,7.96632]
[1778634554933,33.66,80827.16,0.0,-0.90625,0.0001,8.02837]
[1778634555941,33.66,80829.73,0.0,-0.90598,0.0001,8.0454]
[1778634558431,33.66,80822.15,0.0,-0.90677,0.0001,7.99475]
[1778634563997,33.66,80824.18,0.0,-0.90657,0.0001,8.00797]
[1778634569032,33.66,80822.74,0.0,-0.90672,0.0001,7.99811]
[1778634577089,33.66,80821.46,0.0,-0.90692,0.0001,7.98318]
[1778634580110,33.66,80815.7,0.0,-0.90751,0.0001,7.94487]
[1778634585145,33.66,80816.4,0.0,-0.90744,0.0001,7.94952]
[1778634587161,33.66,80830.32,0.0,-0.906,0.0001,8.04198]
[1778634588641,33.66,80841.99,0.0,-0.90479,0.0001,8.11951]
[1778634591187,33.65,80845.38,0.0,-0.90445,0.00011,8.14141]
[1778634599255,33.65,80845.67,0.0,-0.90446,0.00011,8.14097]
[1778634603285,33.65,80852.94,0.0,-0.90371,0.00011,8.18841]
[1778634608320,33.64,80851.95,0.0,-0.90384,0.00011,8.17992]
[1778634611340,33.64,80861.21,0.0,-0.90288,0.00011,8.24094]
[1778634612348,33.64,80866.13,0.0,-0.90236,0.00011,8.27397]
[1778634614363,33.64,80860.84,0.0,-0.90294,0.00011,8.23736]
[1778634616375,33.63,80855.63,0.0,-0.9035,0.00011,8.20149]
[1778634621413,33.63,80850.13,0.0,-0.90411,0.00011,8.16291]
[1778634622420,33.63,80846.82,0.0,-0.90447,0.00011,8.14005]
[1778634627455,33.63,80846.77,0.0,-0.9045,0.00011,8.13843]
[1778634630475,33.62,80838.97,0.0,-0.90533,0.0001,8.08534]
[1778634634504,33.62,80834.94,0.0,-0.90583,0.0001,8.05151]
[1778634639551,33.62,80832.96,0.0,-0.90605,0.0001,8.0373]
[1778634644581,33.62,80831.32,0.0,-0.90623,0.0001,8.02555]
[1778634647602,33.62,80840.35,0.0,-0.9053,0.0001,8.08537]
[1778634648609,33.62,80842.48,0.0,-0.90508,0.0001,8.09938]
[1778634653645,33.61,80843.96,0.0,-0.90495,0.0001,8.10781]
[1778634658682,33.61,80842.29,0.0,-0.90514,0.0001,8.09547]
[1778634662711,33.61,80854.88,0.0,-0.90382,0.00011,8.17972]
[1778634665730,33.61,80852.63,0.0,-0.90406,0.00011,8.16452]
[1778634667744,33.61,80853.74,0.0,-0.90393,0.00011,8.17221]
[1778634672782,33.61,80862.73,0.0,-0.90297,0.00011,8.23303]
[1778634674793,33.61,80868.98,0.0,-0.90231,0.00011,8.27511]
[1778634679279,33.61,80915.84,0.0,-0.8972,0.00011,8.59369]
[1778634680835,33.61,80912.88,0.0,-0.89753,0.00011,8.57332]
[1778634681842,33.61,80908.13,0.0,-0.89806,0.00011,8.54057]
[1778634683888,33.61,80929.58,0.0,-0.89568,0.00011,8.68721]
[1778634684904,33.61,80929.58,0.0,-0.89569,0.00011,8.68683]
[1778634685899,33.61,80946.98,0.0,-0.89372,0.00011,8.80689]
[1778634686905,33.61,80954.84,0.0,-0.89283,0.00011,8.86117]
[1778634687911,33.61,80961.58,0.0,-0.89206,0.00011,8.90772]
[1778634689355,33.6,80961.86,0.0,-0.89204,0.00011,8.90874]
[1778634691946,33.6,80973.33,0.0,-0.89077,0.00012,8.98257]
[1778634692947,33.6,80974.29,0.0,-0.89066,0.00012,8.98928]
[1778634694969,33.6,80983.18,0.0,-0.88963,0.00012,9.0513]
[1778634695976,33.6,80988.16,0.0,-0.88905,0.00012,9.08602]
[1778634699426,33.6,80967.85,0.0,-0.89142,0.00012,8.94367]
[1778634701007,33.6,80955.51,0.0,-0.89284,0.00011,8.85776]
[1778634702015,33.6,80948.73,0.0,-0.89363,0.00011,8.81027]
[1778634703020,33.6,80943.91,0.0,-0.89418,0.00011,8.77648]
[1778634705033,33.6,80939.56,0.0,-0.89469,0.00011,8.7456]
[1778634709498,33.59,80939.19,0.0,-0.89476,0.00011,8.74113]
[1778634712084,33.59,80937.63,0.0,-0.89495,0.00011,8.72955]
[1778634715109,33.59,80931.06,0.0,-0.89571,0.00011,8.68317]
[1778634716127,33.59,80922.1,0.0,-0.89672,0.00011,8.62127]
[1778634717123,33.59,80918.23,0.0,-0.89715,0.00011,8.5945]
[1778634719572,33.59,80915.19,0.0,-0.8975,0.00011,8.57318]
[1778634723164,33.58,80922.14,0.0,-0.89673,0.00011,8.62038]
[1778634725179,33.58,80924.22,0.0,-0.89651,0.00011,8.63423]
[1778634730212,33.58,80928.08,0.0,-0.8961,0.00011,8.65953]
[1778634732227,33.58,80934.76,0.0,-0.89536,0.00011,8.70461]
[1778634737262,33.57,80932.75,0.0,-0.89562,0.00011,8.68908]
[1778634742299,33.57,80930.52,0.0,-0.89589,0.00011,8.67219]
[1778634747335,33.57,80937.2,0.0,-0.89517,0.00011,8.71674]
[1778634752374,33.56,80937.41,0.0,-0.89523,0.00011,8.71039]
[1778634755393,33.56,80929.86,0.0,-0.8961,0.00011,8.65753]
[1778634760429,33.56,80925.61,0.0,-0.89659,0.00011,8.62728]
[1778634761434,33.56,80918.63,0.0,-0.89737,0.00011,8.57925]
[1778634763448,33.56,80926.04,0.0,-0.89655,0.00011,8.62981]
[1778634764455,33.56,80935.7,0.0,-0.89547,0.00011,8.696]
[1778634766469,33.56,80948.9,0.0,-0.89399,0.00011,8.78647]
[1778634767476,33.55,80949.08,0.0,-0.89397,0.00011,8.78729]
[1778634769490,33.55,80959.34,0.0,-0.89282,0.00011,8.85739]
[1778634774526,33.54,80963.0,0.0,-0.89245,0.00011,8.87997]
[1778634779560,33.54,80961.18,0.0,-0.8927,0.00011,8.86451]
[1778634783588,33.53,80969.2,0.0,-0.89182,0.00012,8.91801]
[1778634785602,33.53,80962.0,0.0,-0.89266,0.00011,8.86686]
[1778634787616,33.53,80955.3,0.0,-0.89345,0.00011,8.81942]
[1778634792652,33.52,80952.87,0.0,-0.89376,0.00011,8.80033]
[1778634797687,33.52,80948.94,0.0,-0.89425,0.00011,8.77094]
[1778634802722,33.51,80945.36,0.0,-0.89469,0.00011,8.74415]
[1778634807762,33.51,80942.14,0.0,-0.89508,0.00011,8.71987]
[1778634811785,33.5,80936.86,0.0,-0.89577,0.00011,8.67584]
[1778634814807,33.5,80927.71,0.0,-0.89681,0.00011,8.61198]
[1778634819842,33.5,80936.52,0.0,-0.89584,0.00011,8.67151]
[1778634822864,33.5,80943.84,0.0,-0.89503,0.00011,8.72102]
[1778634823871,33.5,80951.12,0.0,-0.89421,0.00011,8.77095]
[1778634825888,33.49,80962.28,0.0,-0.89295,0.00011,8.84771]
[1778634826895,33.49,80967.66,0.0,-0.89232,0.00012,8.88529]
[1778634827902,33.49,80975.05,0.0,-0.89147,0.00012,8.93687]
[1778634832938,33.5,80977.09,0.0,-0.89122,0.00012,8.95153]
[1778634834952,33.5,80971.83,0.0,-0.89183,0.00012,8.91508]
[1778634840424,33.49,80972.81,0.0,-0.89176,0.00012,8.91934]
[1778634845028,33.49,80979.09,0.0,-0.89104,0.00012,8.96256]
[1778634849053,33.49,80985.43,0.0,-0.8903,0.00012,9.00717]
[1778634850494,33.49,80980.36,0.0,-0.89089,0.00012,8.97181]
[1778634852075,33.49,80976.1,0.0,-0.89139,0.00012,8.94141]
[1778634854089,33.48,80972.71,0.0,-0.89181,0.00012,8.91657]
[1778634857111,33.48,80958.08,0.0,-0.89352,0.00011,8.81309]
[1778634858118,33.48,80954.55,0.0,-0.89393,0.00011,8.78816]
[1778634863154,33.47,80953.45,0.0,-0.89409,0.00011,8.77851]
[1778634868188,33.47,80949.51,0.0,-0.89457,0.00011,8.74938]
[1778634873225,33.47,80947.06,0.0,-0.89494,0.00011,8.72449]
[1778634878258,33.46,80943.77,0.0,-0.89534,0.00011,8.70011]
[1778634883293,33.46,80941.47,0.0,-0.89562,0.00011,8.68253]
[1778634888328,33.45,80940.43,0.0,-0.89577,0.00011,8.67378]
[1778634890773,33.45,80933.93,0.0,-0.89651,0.00011,8.62808]
[1778634896387,33.45,80932.83,0.0,-0.89666,0.00011,8.61909]
[1778634900844,33.45,80945.44,0.0,-0.89526,0.00011,8.70515]
[1778634901420,33.45,80945.08,0.0,-0.8953,0.00011,8.70231]
[1778634904443,33.44,80933.2,0.0,-0.89665,0.00011,8.61957]
[1778634905448,33.44,80915.61,0.0,-0.89861,0.00011,8.49841]
[1778634906455,33.44,80903.85,0.0,-0.89991,0.00011,8.41794]
[1778634910921,33.44,80893.67,0.0,-0.90102,0.00011,8.34854]
[1778634911490,33.44,80893.67,0.0,-0.90102,0.00011,8.34834]
[1778634916526,33.44,80889.85,0.0,-0.90143,0.00011,8.32269]
[1778634921560,33.45,80892.18,0.0,-0.90116,0.00011,8.33965]
[1778634926596,33.45,80900.37,0.0,-0.90025,0.00011,8.39639]
[1778634929617,33.45,80907.22,0.0,-0.8995,0.00011,8.44342]
[1778634932637,33.45,80913.46,0.0,-0.89887,0.00011,8.48006]
[1778634937672,33.45,80913.82,0.0,-0.89883,0.00011,8.48255]
[1778634942707,33.45,80910.02,0.0,-0.89925,0.00011,8.45667]
[1778634943714,33.45,80901.4,0.0,-0.9002,0.00011,8.39754]
[1778634945727,33.45,80895.08,0.0,-0.90089,0.00011,8.35408]
[1778634950763,33.45,80891.89,0.0,-0.90125,0.00011,8.33162]
[1778634955798,33.45,80889.06,0.0,-0.90156,0.00011,8.31228]
[1778634960833,33.45,80890.1,0.0,-0.90142,0.00011,8.32081]
[1778634964861,33.45,80884.56,0.0,-0.902,0.00011,8.28446]
[1778634969896,33.46,80883.19,0.0,-0.90212,0.00011,8.27684]
[1778634974932,33.46,80883.66,0.0,-0.90205,0.00011,8.28168]
[1778634978959,33.46,80876.45,0.0,-0.90281,0.00011,8.23335]
[1778634979967,33.46,80870.94,0.0,-0.9034,0.00011,8.19615]
[1778634985003,33.46,80868.31,0.0,-0.9037,0.00011,8.17732]
[1778634990036,33.46,80865.4,0.0,-0.90404,0.00011,8.15574]
[1778634994072,33.45,80870.61,0.0,-0.90357,0.00011,8.18363]
[1778634996081,33.45,80862.54,0.0,-0.90444,0.00011,8.12846]
[1778635001116,33.45,80860.35,0.0,-0.9047,0.00011,8.11203]
[1778635006151,33.44,80858.45,0.0,-0.90492,0.00011,8.09772]
[1778635010179,33.44,80864.58,0.0,-0.90429,0.00011,8.13771]
[1778635011629,33.44,80870.05,0.0,-0.90371,0.00011,8.17456]
[1778635017228,33.43,80866.55,0.0,-0.90412,0.00011,8.14889]
[1778635020250,33.43,80871.86,0.0,-0.90355,0.00011,8.18454]
[1778635021705,33.43,80877.78,0.0,-0.90292,0.00011,8.22437]
[1778635027298,33.43,80876.07,0.0,-0.90312,0.00011,8.21227]
[1778635032333,33.43,80876.93,0.0,-0.90303,0.00011,8.21758]
[1778635037368,33.43,80878.46,0.0,-0.90288,0.00011,8.22741]
[1778635042405,33.43,80879.78,0.0,-0.90274,0.00011,8.23579]
[1778635047439,33.43,80874.2,0.0,-0.90335,0.00011,8.19756]
[1778635051914,33.42,80867.75,0.0,-0.90412,0.00011,8.14676]
[1778635057512,33.42,80865.3,0.0,-0.9044,0.00011,8.12865]
[1778635062548,33.42,80865.69,0.0,-0.90438,0.00011,8.12979]
[1778635067582,33.41,80862.13,0.0,-0.90478,0.00011,8.1044]
[1778635072617,33.41,80861.57,0.0,-0.90487,0.00011,8.0993]
[1778635078659,33.41,80861.1,0.0,-0.90494,0.00011,8.09458]
[1778635080674,33.41,80868.02,0.0,-0.90421,0.00011,8.14069]
[1778635082128,33.4,80872.74,0.0,-0.90372,0.00011,8.17191]
[1778635087722,33.4,80876.87,0.0,-0.90332,0.00011,8.19763]
[1778635092199,33.4,80869.96,0.0,-0.90408,0.00011,8.14946]
[1778635096785,33.39,80863.22,0.0,-0.90482,0.00011,8.10256]
[1778635101820,33.39,80866.73,0.0,-0.90446,0.00011,8.12495]
[1778635105848,33.39,80880.55,0.0,-0.903,0.00011,8.2178]
[1778635107862,33.39,80869.9,0.0,-0.90415,0.00011,8.14503]
[1778635111890,33.38,80882.36,0.0,-0.9029,0.00011,8.22201]
[1778635116925,33.38,80885.36,0.0,-0.9026,0.00011,8.24088]
[1778635121960,33.37,80882.68,0.0,-0.90292,0.00011,8.22062]
[1778635126996,33.37,80886.0,0.0,-0.90259,0.00011,8.24118]
[1778635132031,33.37,80887.27,0.0,-0.90249,0.00011,8.24768]
[1778635137067,33.36,80887.35,0.0,-0.90252,0.00011,8.24608]
[1778635139081,33.36,80881.48,0.0,-0.90316,0.00011,8.20547]
[1778635144115,33.35,80880.69,0.0,-0.90328,0.00011,8.19835]
[1778635146129,33.35,80874.3,0.0,-0.90397,0.00011,8.15445]
[1778635148143,33.35,80869.29,0.0,-0.90451,0.00011,8.12008]
[1778635153178,33.35,80865.31,0.0,-0.90495,0.00011,8.09194]
[1778635158218,33.35,80872.33,0.0,-0.90423,0.00011,8.13807]
[1778635163252,33.34,80876.5,0.0,-0.90381,0.00011,8.16463]
[1778635166273,33.34,80889.03,0.0,-0.90248,0.00011,8.24852]
[1778635168287,33.34,80896.02,0.0,-0.90172,0.00011,8.29624]
[1778635173322,33.34,80901.38,0.0,-0.90118,0.00011,8.32793]
[1778635176343,33.34,80906.41,0.0,-0.90062,0.00011,8.36285]
[1778635181378,33.34,80908.12,0.0,-0.90042,0.00011,8.3753]
[1778635186414,33.35,80907.48,0.0,-0.90048,0.00011,8.37168]
[1778635191449,33.35,80907.95,0.0,-0.90042,0.00011,8.37562]
[1778635196487,33.35,80907.89,0.0,-0.90041,0.00011,8.3759]
[1778635201522,33.35,80907.7,0.0,-0.90043,0.00011,8.37463]
[1778635206557,33.35,80916.74,0.0,-0.89944,0.00011,8.43627]
[1778635207566,33.35,80921.63,0.0,-0.8989,0.00011,8.46989]
[1778635209578,33.35,80920.66,0.0,-0.89901,0.00011,8.46323]
[1778635214613,33.35,80920.29,0.0,-0.89905,0.00011,8.46076]
[1778635220657,33.35,80923.45,0.0,-0.8987,0.00011,8.48243]
[1778635225690,33.35,80926.01,0.0,-0.89842,0.00011,8.49984]
[1778635230725,33.35,80927.14,0.0,-0.8983,0.00011,8.50733]
[1778635235760,33.35,80925.83,0.0,-0.89851,0.00011,8.49192]
[1778635239789,33.35,80937.37,0.0,-0.89723,0.00011,8.57119]
[1778635240795,33.35,80940.23,0.0,-0.89691,0.00011,8.59077]
[1778635245830,33.34,80939.36,0.0,-0.89702,0.00011,8.58374]
[1778635250876,33.34,80938.13,0.0,-0.89718,0.00011,8.57421]
[1778635251882,33.34,80977.57,0.0,-0.89268,0.00012,8.84811]
[1778635253336,33.34,81003.66,0.0,-0.88964,0.00012,9.03061]
[1778635258937,33.34,81009.38,0.0,-0.88897,0.00012,9.0706]
[1778635259952,33.34,81050.33,0.0,-0.88404,0.00012,9.36057]
[1778635260949,33.34,81088.22,0.0,-0.87935,0.00013,9.63132]
[1778635261976,33.34,81088.78,0.0,-0.87928,0.00013,9.63541]
[1778635263408,33.34,81089.77,0.0,-0.87916,0.00013,9.64236]
[1778635263978,33.34,81089.77,0.0,-0.8792,0.00013,9.64033]
[1778635264979,33.33,81081.44,0.0,-0.88025,0.00012,9.57991]
[1778635265986,33.33,81075.69,0.0,-0.88097,0.00012,9.53871]
[1778635271029,33.33,81080.08,0.0,-0.88042,0.00012,9.57004]
[1778635272029,33.33,81071.28,0.0,-0.88152,0.00012,9.50709]
[1778635275054,33.33,81060.66,0.0,-0.88283,0.00012,9.4312]
[1778635276063,33.33,81051.79,0.0,-0.88392,0.00012,9.36784]
[1778635280088,33.33,81049.08,0.0,-0.88426,0.00012,9.34811]
[1778635285123,33.33,81049.8,0.0,-0.88418,0.00012,9.35282]
[1778635289151,33.33,81041.78,0.0,-0.88517,0.00012,9.29495]
[1778635293179,33.33,81046.96,0.0,-0.88462,0.00012,9.32435]
[1778635294186,33.32,81053.35,0.0,-0.88385,0.00012,9.36941]
[1778635298214,33.32,81046.41,0.0,-0.88473,0.00012,9.31842]
[1778635299221,33.32,81038.63,0.0,-0.88568,0.00012,9.26289]
[1778635300228,33.32,81033.58,0.0,-0.88629,0.00012,9.22685]
[1778635304256,33.32,81028.09,0.0,-0.88696,0.00012,9.18721]
[1778635305263,33.32,81034.11,0.0,-0.88624,0.00012,9.22962]
[1778635308284,33.32,81024.67,0.0,-0.88739,0.00012,9.16214]
[1778635312314,33.32,81040.58,0.0,-0.88547,0.00012,9.2748]
[1778635313319,33.32,81057.82,0.0,-0.88337,0.00012,9.39735]
[1778635318354,33.31,81059.85,0.0,-0.88314,0.00012,9.41106]
[1778635323389,33.31,81057.76,0.0,-0.8834,0.00012,9.3956]
[1778635328425,33.31,81062.08,0.0,-0.88288,0.00012,9.42578]
[1778635333466,33.31,81062.99,0.0,-0.88278,0.00012,9.43157]
[1778635335474,33.31,81048.55,0.0,-0.88457,0.00012,9.32787]
[1778635338495,33.3,81040.94,0.0,-0.88551,0.00012,9.27291]
[1778635341516,33.3,81035.49,0.0,-0.88618,0.00012,9.23351]
[1778635346550,33.3,81034.47,0.0,-0.88632,0.00012,9.22534]
[1778635347558,33.3,81040.03,0.0,-0.88565,0.00012,9.26456]
[1778635349573,33.3,81045.04,0.0,-0.88505,0.00012,9.29959]
[1778635351586,33.3,81052.64,0.0,-0.88419,0.00012,9.34751]
[1778635354040,33.3,81061.0,0.0,-0.88315,0.00012,9.40813]
[1778635356624,33.3,81064.2,0.0,-0.88274,0.00012,9.43151]
[1778635361662,33.31,81072.47,0.0,-0.8817,0.00012,9.49181]
[1778635362667,33.31,81077.98,0.0,-0.88101,0.00012,9.53141]
[1778635364110,33.31,81081.49,0.0,-0.88057,0.00012,9.55674]
[1778635369717,33.31,81086.23,0.0,-0.87997,0.00013,9.59101]
[1778635374752,33.31,81081.26,0.0,-0.88059,0.00012,9.55551]
[1778635376766,33.31,81077.45,0.0,-0.88106,0.00012,9.52839]
[1778635379787,33.31,81071.45,0.0,-0.8818,0.00012,9.48578]
[1778635382808,33.31,81077.05,0.0,-0.8811,0.00012,9.52632]
[1778635384305,33.31,81082.67,0.0,-0.88039,0.00012,9.56673]
[1778635389858,33.31,81085.95,0.0,-0.87998,0.00013,9.59044]
[1778635391873,33.31,81090.28,0.0,-0.87944,0.00013,9.62146]
[1778635396909,33.31,81075.67,0.0,-0.88127,0.00012,9.51638]
[1778635397916,33.31,81068.62,0.0,-0.88214,0.00012,9.46608]
[1778635398925,33.31,81067.92,0.0,-0.88223,0.00012,9.46128]
[1778635400954,33.31,81051.08,0.0,-0.88429,0.00012,9.34158]
[1778635402959,33.31,81040.62,0.0,-0.88557,0.00012,9.26673]
[1778635404445,33.31,81040.04,0.0,-0.88564,0.00012,9.26255]
[1778635410010,33.31,81041.49,0.0,-0.88549,0.00012,9.27168]
[1778635415045,33.31,81039.58,0.0,-0.88578,0.00012,9.25189]
[1778635417058,33.31,81033.68,0.0,-0.88649,0.00012,9.21]
[1778635418069,33.31,81025.09,0.0,-0.88753,0.00012,9.1491]
[1778635423105,33.31,81026.7,0.0,-0.88734,0.00012,9.16004]
[1778635425113,33.31,81031.51,0.0,-0.88677,0.00012,9.19386]
[1778635430148,33.3,81031.14,0.0,-0.88683,0.00012,9.19032]
[1778635435183,33.3,81024.23,0.0,-0.88767,0.00012,9.14062]
[1778635440218,33.3,81021.29,0.0,-0.88803,0.00012,9.1193]
[1778635445253,33.3,81021.79,0.0,-0.88798,0.00012,9.12257]
[1778635450288,33.3,81014.9,0.0,-0.8888,0.00012,9.07365]
[1778635455324,33.3,81012.38,0.0,-0.8891,0.00012,9.05594]
[1778635464387,33.3,81011.21,0.0,-0.88923,0.00012,9.04802]
[1778635470429,33.3,81010.34,0.0,-0.88933,0.00012,9.04209]
[1778635473451,33.3,81004.82,0.0,-0.89005,0.00012,8.99718]
[1778635478485,33.3,81001.62,0.0,-0.89042,0.00012,8.97517]
[1778635479494,33.3,81009.98,0.0,-0.88943,0.00012,9.03403]
[1778635480500,33.3,81015.42,0.0,-0.88878,0.00012,9.07235]
[1778635482514,33.3,81020.66,0.0,-0.88816,0.00012,9.1092]
[1778635487549,33.3,81023.49,0.0,-0.88783,0.00012,9.12872]
[1778635489562,33.3,81018.4,0.0,-0.88844,0.00012,9.09264]
[1778635494601,33.3,81017.41,0.0,-0.88857,0.00012,9.08533]
[1778635499633,33.3,81020.81,0.0,-0.88816,0.00012,9.1091]
[1778635500641,33.3,81026.66,0.0,-0.88747,0.00012,9.15037]
[1778635505675,33.3,81028.09,0.0,-0.8873,0.00012,9.16006]
[1778635507689,33.3,81020.38,0.0,-0.88823,0.00012,9.10543]
[1778635509703,33.3,81013.24,0.0,-0.88908,0.00012,9.0551]
[1778635515233,33.3,81006.96,0.0,-0.88981,0.00012,9.0112]
[1778635521789,33.3,81002.79,0.0,-0.89029,0.00012,8.98243]
[1778635523809,33.3,80997.28,0.0,-0.89094,0.00012,8.94392]
[1778635525303,33.3,80994.24,0.0,-0.89129,0.00012,8.92294]
[1778635530854,33.3,80994.81,0.0,-0.89121,0.00012,8.92793]
[1778635535891,33.31,80994.42,0.0,-0.8913,0.00012,8.92008]
[1778635537903,33.31,81001.48,0.0,-0.89046,0.00012,8.97006]
[1778635541931,33.31,80995.76,0.0,-0.89112,0.00012,8.93055]
[1778635545443,33.31,81001.64,0.0,-0.89042,0.00012,8.97264]
[1778635549987,33.31,81004.69,0.0,-0.89005,0.00012,8.9946]
[1778635553011,33.31,81013.12,0.0,-0.88905,0.00012,9.05426]
[1778635554015,33.31,81013.62,0.0,-0.88899,0.00012,9.0578]
[1778635558043,33.31,81019.11,0.0,-0.88833,0.00012,9.09651]
[1778635563087,33.31,81020.05,0.0,-0.88822,0.00012,9.10307]
[1778635565584,33.31,81024.03,0.0,-0.88775,0.00012,9.13105]
[1778635568113,33.31,81022.3,0.0,-0.88796,0.00012,9.11875]
[1778635573148,33.31,81025.59,0.0,-0.88757,0.00012,9.14182]
[1778635575654,33.31,81030.68,0.0,-0.88696,0.00012,9.17758]
[1778635581206,33.31,81033.3,0.0,-0.88666,0.00012,9.19535]
[1778635585725,33.31,81027.59,0.0,-0.88736,0.00012,9.15438]
[1778635588254,33.31,81024.94,0.0,-0.88768,0.00012,9.13538]
[1778635593291,33.31,81023.15,0.0,-0.88796,0.00012,9.11622]
[1778635598324,33.31,81019.55,0.0,-0.88839,0.00012,9.09061]
[1778635601348,33.31,81025.52,0.0,-0.88768,0.00012,9.13264]
[1778635606380,33.3,81029.85,0.0,-0.88717,0.00012,9.16294]
[1778635607387,33.3,81035.78,0.0,-0.88646,0.00012,9.20481]
[1778635612422,33.3,81033.37,0.0,-0.88676,0.00012,9.18694]
[1778635617457,33.3,81029.72,0.0,-0.88721,0.00012,9.16047]
[1778635622493,33.3,81031.3,0.0,-0.88703,0.00012,9.17102]
[1778635623500,33.3,81036.88,0.0,-0.88636,0.00012,9.21035]
[1778635625515,33.3,81042.21,0.0,-0.88573,0.00012,9.24769]
[1778635626520,33.3,81047.6,0.0,-0.88508,0.00012,9.2857]
[1778635628535,33.3,81057.43,0.0,-0.88387,0.00012,9.35619]
[1778635633570,33.3,81059.82,0.0,-0.88357,0.00012,9.37359]
[1778635639614,33.3,81060.42,0.0,-0.88351,0.00012,9.37709]
[1778635643640,33.29,81060.85,0.0,-0.88347,0.00012,9.37921]
[1778635644647,33.29,81061.07,0.0,-0.88345,0.00012,9.38067]
[1778635649682,33.29,81058.86,0.0,-0.88373,0.00012,9.36415]
[1778635650689,33.29,81052.62,0.0,-0.8845,0.00012,9.31942]
[1778635651696,33.29,81046.67,0.0,-0.88529,0.00012,9.27063]
[1778635656732,33.29,81044.19,0.0,-0.88561,0.00012,9.25209]
[1778635657738,33.29,81049.5,0.0,-0.88497,0.00012,9.28961]
[1778635659752,33.29,81056.53,0.0,-0.88412,0.00012,9.3391]
[1778635664787,33.28,81055.51,0.0,-0.88426,0.00012,9.33079]
[1778635667808,33.28,81062.5,0.0,-0.88341,0.00012,9.38041]
[1778635672843,33.29,81062.4,0.0,-0.8834,0.00012,9.38102]
[1778635677878,33.29,81061.18,0.0,-0.88354,0.00012,9.37292]
[1778635682913,33.29,81060.96,0.0,-0.88356,0.00012,9.37159]
[1778635687948,33.29,81062.34,0.0,-0.88338,0.00012,9.38206]
[1778635689965,33.29,81069.38,0.0,-0.88251,0.00012,9.43229]
[1778635693990,33.29,81077.53,0.0,-0.8815,0.00012,9.49041]
[1778635699028,33.29,81079.96,0.0,-0.8812,0.00012,9.50815]
[1778635704060,33.29,81081.59,0.0,-0.88099,0.00012,9.52007]
[1778635711109,33.29,81080.42,0.0,-0.88119,0.00012,9.5057]
[1778635716637,33.29,81079.53,0.0,-0.8813,0.00012,9.4996]
[1778635720172,33.29,81072.93,0.0,-0.88212,0.00012,9.45217]
[1778635725218,33.29,81075.4,0.0,-0.88181,0.00012,9.4702]
[1778635729236,33.29,81070.25,0.0,-0.88244,0.00012,9.43371]
[1778635734271,33.29,81074.71,0.0,-0.88189,0.00012,9.46592]
[1778635740315,33.3,81071.16,0.0,-0.88232,0.00012,9.44087]
[1778635743339,33.3,81077.59,0.0,-0.88152,0.00012,9.48704]
[1778635748372,33.3,81078.96,0.0,-0.88135,0.00012,9.49674]
[1778635751393,33.3,81086.75,0.0,-0.88038,0.00013,9.55258]
[1778635756922,33.3,81088.72,0.0,-0.88013,0.00013,9.56664]
[1778635763477,33.3,81089.51,0.0,-0.88003,0.00013,9.57225]
[1778635768512,33.3,81090.68,0.0,-0.87989,0.00013,9.58055]
[1778635773550,33.3,81086.77,0.0,-0.88044,0.00013,9.54615]
[1778635778585,33.3,81084.65,0.0,-0.88071,0.00013,9.531]
[1778635780596,33.3,81077.97,0.0,-0.88154,0.00012,9.48325]
[1778635783619,33.3,81070.24,0.0,-0.88249,0.00012,9.42833]
[1778635785631,33.3,81061.79,0.0,-0.88354,0.00012,9.36775]
[1778635790666,33.29,81059.28,0.0,-0.88386,0.00012,9.34947]
[1778635793687,33.29,81052.39,0.0,-0.88471,0.00012,9.29961]
[1778635797718,33.29,81057.98,0.0,-0.88405,0.00012,9.33811]
[1778635802750,33.29,81063.18,0.0,-0.88343,0.00012,9.37435]
[1778635804764,33.29,81074.01,0.0,-0.88208,0.00012,9.45212]
[1778635806780,33.29,81082.6,0.0,-0.88101,0.00012,9.51386]
[1778635811813,33.29,81086.38,0.0,-0.88053,0.00013,9.54122]
[1778635816848,33.29,81090.67,0.0,-0.87999,0.00013,9.5721]
[1778635820885,33.29,81106.77,0.0,-0.87796,0.00013,9.68773]
[1778635821893,33.29,81118.47,0.0,-0.87647,0.00013,9.77184]
[1778635822897,33.29,81109.61,0.0,-0.87761,0.00013,9.70777]
[1778635827932,33.29,81109.73,0.0,-0.87761,0.00013,9.7078]
[1778635829946,33.29,81104.52,0.0,-0.87827,0.00013,9.67001]
[1778635831960,33.29,81097.81,0.0,-0.87919,0.00013,9.61532]
[1778635836998,33.29,81091.71,0.0,-0.87996,0.00013,9.57151]
[1778635841033,33.29,81086.37,0.0,-0.88062,0.00013,9.53342]
[1778635842041,33.29,81080.81,0.0,-0.88132,0.00012,9.49339]
[1778635843050,33.29,81072.13,0.0,-0.8824,0.00012,9.43119]
[1778635845068,33.29,81065.31,0.0,-0.88325,0.00012,9.38238]
[1778635847079,33.29,81075.97,0.0,-0.88193,0.00012,9.45839]
[1778635850101,33.28,81068.99,0.0,-0.8828,0.00012,9.40816]
[1778635853120,33.28,81063.82,0.0,-0.88344,0.00012,9.37111]
[1778635858154,33.28,81066.8,0.0,-0.8831,0.00012,9.39114]
[1778635863190,33.28,81069.0,0.0,-0.88285,0.00012,9.40509]
[1778635868223,33.27,81069.19,0.0,-0.88287,0.00012,9.40435]
[1778635873258,33.27,81070.75,0.0,-0.8827,0.00012,9.41395]
[1778635874266,33.27,81081.71,0.0,-0.88134,0.00012,9.49268]
[1778635875273,33.27,81087.14,0.0,-0.88065,0.00013,9.53178]
[1778635877768,33.27,81092.57,0.0,-0.87997,0.00013,9.5711]
[1778635880327,33.27,81111.45,0.0,-0.87758,0.00013,9.70708]
[1778635881323,33.27,81119.12,0.0,-0.8766,0.00013,9.76229]
[1778635882329,33.27,81119.7,0.0,-0.87653,0.00013,9.76626]
[1778635887838,33.27,81116.6,0.0,-0.87695,0.00013,9.74253]
[1778635893405,33.26,81114.44,0.0,-0.87731,0.00013,9.71956]
[1778635897907,33.26,81119.95,0.0,-0.87662,0.00013,9.75825]
[1778635903482,33.26,81129.35,0.0,-0.87544,0.00013,9.8249]
[1778635904489,33.26,81134.53,0.0,-0.87477,0.00013,9.86231]
[1778635905496,33.26,81127.3,0.0,-0.87571,0.00013,9.80983]
[1778635906503,33.26,81133.67,0.0,-0.87489,0.00013,9.85572]
[1778635911538,33.25,81134.25,0.0,-0.87485,0.00013,9.85779]
[1778635914559,33.25,81122.14,0.0,-0.87643,0.00013,9.76904]
[1778635915566,33.25,81116.34,0.0,-0.87718,0.00013,9.72713]
[1778635916573,33.25,81110.89,0.0,-0.87788,0.00013,9.68736]
[1778635918053,33.25,81101.01,0.0,-0.87914,0.00013,9.61604]
[1778635921609,33.25,81099.65,0.0,-0.87931,0.00013,9.60596]
[1778635924644,33.24,81104.68,0.0,-0.87868,0.00013,9.64191]
[1778635925650,33.24,81112.51,0.0,-0.87769,0.00013,9.69836]
[1778635928125,33.24,81116.68,0.0,-0.87716,0.00013,9.72793]
[1778635933701,33.24,81107.7,0.0,-0.87833,0.00013,9.66185]
[1778635938738,33.24,81107.8,0.0,-0.87833,0.00013,9.6619]
[1778635941758,33.24,81113.77,0.0,-0.87758,0.00013,9.70447]
[1778635943774,33.24,81119.89,0.0,-0.87681,0.00013,9.74824]
[1778635944779,33.24,81130.96,0.0,-0.87539,0.00013,9.82798]
[1778635946793,33.23,81142.08,0.0,-0.87396,0.00013,9.90777]
[1778635951827,33.23,81137.15,0.0,-0.87471,0.00013,9.86354]
[1778635953842,33.23,81130.03,0.0,-0.87564,0.00013,9.81123]
[1778635958877,33.22,81114.65,0.0,-0.87764,0.00013,9.6985]
[1778635963912,33.22,81112.4,0.0,-0.87794,0.00013,9.68143]
[1778635968947,33.22,81110.93,0.0,-0.87814,0.00013,9.67011]
[1778635973985,33.22,81109.82,0.0,-0.8783,0.00013,9.66148]
[1778635979018,33.22,81100.62,0.0,-0.87947,0.00013,9.59474]
[1778635980032,33.22,81094.44,0.0,-0.88025,0.00013,9.55032]
[1778635985065,33.22,81097.19,0.0,-0.8799,0.00013,9.57034]
[1778635990099,33.22,81092.25,0.0,-0.88051,0.00013,9.53519]
[1778635994127,33.22,81098.23,0.0,-0.87975,0.00013,9.57863]
[1778635998156,33.22,81104.56,0.0,-0.87895,0.00013,9.62443]
[1778635999163,33.22,81110.13,0.0,-0.87824,0.00013,9.66455]
[1778636004199,33.22,81111.17,0.0,-0.87811,0.00013,9.6718]
[1778636009233,33.22,81114.34,0.0,-0.87771,0.00013,9.6944]
[1778636013262,33.22,81120.15,0.0,-0.87705,0.00013,9.72921]
[1778636018757,33.21,81132.28,0.0,-0.87552,0.00013,9.81529]
[1778636020310,33.21,81138.58,0.0,-0.87471,0.00013,9.86065]
[1778636025347,33.21,81136.79,0.0,-0.87497,0.00013,9.84615]
[1778636030385,33.2,81139.12,0.0,-0.8747,0.00013,9.86158]
[1778636031392,33.2,81147.28,0.0,-0.87364,0.00013,9.92046]
[1778636035422,33.2,81152.87,0.0,-0.87292,0.00013,9.96041]
[1778636040456,33.2,81150.13,0.0,-0.87329,0.00013,9.93982]
[1778636042469,33.2,81148.06,0.0,-0.87357,0.00013,9.92427]
[1778636044482,33.2,81153.98,0.0,-0.87281,0.00013,9.96682]
[1778636049517,33.19,81151.03,0.0,-0.87322,0.00013,9.94396]
[1778636051531,33.19,81144.8,0.0,-0.87405,0.00013,9.89787]
[1778636053546,33.19,81142.82,0.0,-0.87432,0.00013,9.8828]
[1778636059039,33.18,81144.45,0.0,-0.87414,0.00013,9.89251]
[1778636064622,33.18,81145.28,0.0,-0.87407,0.00013,9.89687]
[1778636066637,33.18,81146.63,0.0,-0.87391,0.00013,9.90591]
[1778636069109,33.17,81136.23,0.0,-0.87528,0.00013,9.82933]
[1778636074692,33.17,81131.84,0.0,-0.87594,0.00013,9.78955]
[1778636079728,33.17,81132.43,0.0,-0.87589,0.00013,9.79251]
[1778636084761,33.16,81132.98,0.0,-0.87584,0.00013,9.79518]
[1778636089249,33.16,81126.73,0.0,-0.87666,0.00013,9.74886]
[1778636094836,33.16,81123.59,0.0,-0.87709,0.00013,9.72485]
[1778636095845,33.16,81113.4,0.0,-0.8784,0.00013,9.65105]
[1778636097857,33.16,81108.34,0.0,-0.87904,0.00013,9.61439]
[1778636101893,33.16,81113.37,0.0,-0.87841,0.00013,9.65043]
[1778636102891,33.16,81122.27,0.0,-0.87727,0.00013,9.7146]
[1778636103898,33.16,81128.27,0.0,-0.87651,0.00013,9.75781]
[1778636106919,33.15,81122.6,0.0,-0.87725,0.00013,9.716]
[1778636108933,33.15,81105.64,0.0,-0.87941,0.00013,9.59319]
[1778636109941,33.15,81099.21,0.0,-0.88023,0.00013,9.54685]
[1778636114975,33.15,81096.52,0.0,-0.88056,0.00013,9.52772]
[1778636116989,33.15,81091.11,0.0,-0.88124,0.00013,9.48901]
[1778636122024,33.16,81095.33,0.0,-0.8807,0.00013,9.51982]
[1778636125045,33.16,81088.08,0.0,-0.88161,0.00013,9.46737]
[1778636130080,33.15,81087.27,0.0,-0.88173,0.00012,9.46078]
[1778636132094,33.15,81077.66,0.0,-0.88299,0.00012,9.38536]
[1778636136124,33.15,81067.15,0.0,-0.88429,0.00012,9.30999]
[1778636141157,33.15,81064.89,0.0,-0.88459,0.00012,9.29261]
[1778636143171,33.15,81056.35,0.0,-0.88565,0.00012,9.23109]
[1778636147199,33.15,81044.53,0.0,-0.8871,0.00012,9.14621]
[1778636148205,33.15,81039.45,0.0,-0.88771,0.00012,9.11005]
[1778636151228,33.15,81034.44,0.0,-0.88832,0.00012,9.07439]
[1778636152234,33.15,81027.52,0.0,-0.88915,0.00012,9.02539]
[1778636157268,33.15,81024.14,0.0,-0.88954,0.00012,9.0019]
[1778636158276,33.15,81029.79,0.0,-0.88887,0.00012,9.04194]
[1778636160290,33.15,81037.02,0.0,-0.888,0.00012,9.09318]
[1778636162305,33.15,81045.8,0.0,-0.88694,0.00012,9.15537]
[1778636167346,33.15,81050.1,0.0,-0.88643,0.00012,9.18528]
[1778636172377,33.14,81055.04,0.0,-0.88584,0.00012,9.21979]
[1778636173384,33.14,81060.07,0.0,-0.88523,0.00012,9.25548]
[1778636178419,33.14,81057.91,0.0,-0.88551,0.00012,9.23919]
[1778636179426,33.14,81066.32,0.0,-0.88448,0.00012,9.29902]
[1778636180432,33.14,81073.57,0.0,-0.8836,0.00012,9.35059]
[1778636183454,33.14,81079.02,0.0,-0.88292,0.00012,9.38972]
[1778636186475,33.14,81087.27,0.0,-0.88188,0.00012,9.4495]
[1778636191511,33.14,81086.04,0.0,-0.88208,0.00012,9.43564]
[1778636195543,33.15,81079.21,0.0,-0.88292,0.00012,9.38715]
[1778636197558,33.15,81072.75,0.0,-0.88372,0.00012,9.34093]
[1778636200048,33.14,81065.7,0.0,-0.8846,0.00012,9.28963]
[1778636205612,33.14,81063.37,0.0,-0.88491,0.00012,9.27177]
[1778636210648,33.14,81061.28,0.0,-0.88519,0.00012,9.25575]
[1778636215685,33.14,81056.94,0.0,-0.88573,0.00012,9.2239]
[1778636220187,33.13,81063.54,0.0,-0.88494,0.00012,9.27032]
[1778636225754,33.13,81062.44,0.0,-0.88509,0.00012,9.26156]
[1778636230789,33.13,81060.11,0.0,-0.88535,0.00012,9.24604]
[1778636235824,33.14,81050.34,0.0,-0.88652,0.00012,9.17772]
[1778636240328,33.14,81058.79,0.0,-0.88546,0.00012,9.23959]
[1778636245894,33.15,81056.84,0.0,-0.88567,0.00012,9.2272]
[1778636248915,33.15,81051.45,0.0,-0.88632,0.00012,9.18962]
[1778636253950,33.15,81051.0,0.0,-0.88641,0.00012,9.18185]
[1778636258985,33.16,81050.71,0.0,-0.88642,0.00012,9.18131]
[1778636262005,33.16,81043.84,0.0,-0.88722,0.00012,9.13428]
[1778636267041,33.17,81044.36,0.0,-0.8871,0.00012,9.14123]
[1778636273083,33.18,81047.02,0.0,-0.88672,0.00012,9.16318]
[1778636280132,33.19,81045.37,0.0,-0.88684,0.00012,9.15634]
[1778636283153,33.19,81055.77,0.0,-0.88554,0.00012,9.2321]
[1778636284160,33.19,81062.6,0.0,-0.8847,0.00012,9.28126]
[1778636286174,33.19,81067.61,0.0,-0.88407,0.00012,9.31787]
[1778636291209,33.2,81064.04,0.0,-0.88447,0.00012,9.29439]
[1778636296244,33.2,81066.67,0.0,-0.88411,0.00012,9.31524]
[1778636301279,33.21,81062.2,0.0,-0.88463,0.00012,9.28535]
[1778636303293,33.21,81048.69,0.0,-0.88626,0.00012,9.19014]
[1778636307322,33.22,81059.22,0.0,-0.88494,0.00012,9.26719]
[1778636309335,33.22,81054.04,0.0,-0.88555,0.00012,9.23122]
[1778636314370,33.23,81050.57,0.0,-0.886,0.00012,9.20282]
[1778636319405,33.23,81052.48,0.0,-0.88572,0.00012,9.21894]
[1778636323433,33.24,81046.63,0.0,-0.8864,0.00012,9.17944]
[1778636326454,33.24,81041.58,0.0,-0.88698,0.00012,9.14532]
[1778636329475,33.25,81034.86,0.0,-0.88776,0.00012,9.09956]
[1778636334513,33.25,81032.16,0.0,-0.88803,0.00012,9.08361]
[1778636341562,33.26,81030.14,0.0,-0.88819,0.00012,9.07369]
[1778636343576,33.27,81038.75,0.0,-0.88714,0.00012,9.13575]
[1778636345590,33.27,81047.94,0.0,-0.88601,0.00012,9.20188]
[1778636351298,33.28,81047.28,0.0,-0.88604,0.00012,9.19975]
[1778636356668,33.28,81045.94,0.0,-0.88617,0.00012,9.19228]
[1778636357674,33.28,81039.12,0.0,-0.88699,0.00012,9.1444]
[1778636361368,33.29,81029.54,0.0,-0.88811,0.00012,9.0787]
[1778636366737,33.29,81027.35,0.0,-0.88832,0.00012,9.06614]
[1778636372779,33.3,81025.76,0.0,-0.88851,0.00012,9.05215]
[1778636375801,33.3,81033.29,0.0,-0.88759,0.00012,9.10649]
[1778636377815,33.31,81035.22,0.0,-0.88733,0.00012,9.12164]
[1778636379830,33.31,81040.66,0.0,-0.88666,0.00012,9.1611]
[1778636384864,33.32,81046.0,0.0,-0.88598,0.00012,9.20105]
[1778636389899,33.32,81046.39,0.0,-0.8859,0.00012,9.20568]
[1778636394934,33.33,81047.46,0.0,-0.88573,0.00012,9.21512]
[1778636399969,33.33,81048.4,0.0,-0.88559,0.00012,9.22368]
[1778636405011,33.33,81051.88,0.0,-0.88513,0.00012,9.25025]
[1778636409047,33.34,81065.94,0.0,-0.88338,0.00012,9.35162]
[1778636410042,33.34,81077.23,0.0,-0.88198,0.00012,9.43238]
[1778636411050,33.34,81077.08,0.0,-0.882,0.00012,9.43149]
[1778636413065,33.34,81071.99,0.0,-0.88262,0.00012,9.3954]
[1778636418098,33.34,81076.51,0.0,-0.88205,0.00012,9.42837]
[1778636423134,33.34,81076.61,0.0,-0.88203,0.00012,9.42956]
[1778636428169,33.34,81072.74,0.0,-0.8825,0.00012,9.4025]
[1778636433203,33.35,81070.9,0.0,-0.88278,0.00012,9.3838]
[1778636438239,33.35,81071.31,0.0,-0.88272,0.00012,9.38744]
[1778636443275,33.35,81067.3,0.0,-0.8832,0.00012,9.35956]
[1778636447303,33.35,81061.05,0.0,-0.88396,0.00012,9.31587]
[1778636452338,33.35,81060.97,0.0,-0.88394,0.00012,9.31656]
[1778636457373,33.36,81061.95,0.0,-0.8838,0.00012,9.32471]
[1778636462409,33.36,81062.25,0.0,-0.88374,0.00012,9.32798]
[1778636467444,33.36,81062.71,0.0,-0.8837,0.00012,9.33051]
[1778636472478,33.36,81063.04,0.0,-0.88367,0.00012,9.33215]
[1778636478526,33.35,81064.32,0.0,-0.88353,0.00012,9.34043]
[1778636483599,33.35,81064.96,0.0,-0.88346,0.00012,9.3443]
[1778636488635,33.35,81064.98,0.0,-0.88347,0.00012,9.34376]
[1778636493670,33.35,81066.15,0.0,-0.88339,0.00012,9.34586]
[1778636497701,33.35,81072.38,0.0,-0.88261,0.00012,9.39114]
[1778636502734,33.35,81076.33,0.0,-0.88211,0.00012,9.41999]
[1778636506761,33.36,81081.13,0.0,-0.8815,0.00012,9.45468]
[1778636512426,33.36,81079.93,0.0,-0.88164,0.00012,9.44682]
[1778636517839,33.36,81079.15,0.0,-0.88173,0.00012,9.44182]
[1778636518846,33.36,81085.0,0.0,-0.88099,0.00013,9.48368]
[1778636523882,33.36,81083.59,0.0,-0.88117,0.00012,9.47381]
[1778636529922,33.36,81084.07,0.0,-0.8811,0.00012,9.47753]
[1778636534959,33.36,81084.58,0.0,-0.88103,0.00012,9.48138]
[1778636539993,33.36,81083.78,0.0,-0.88113,0.00012,9.47579]
[1778636545028,33.36,81084.55,0.0,-0.88103,0.00012,9.48144]
[1778636550063,33.36,81085.91,0.0,-0.88086,0.00013,9.49123]
[1778636552707,33.36,81091.28,0.0,-0.88026,0.00013,9.52324]
[1778636558119,33.36,81093.78,0.0,-0.87995,0.00013,9.54089]
[1778636562779,33.36,81111.96,0.0,-0.87765,0.00013,9.67134]
[1778636565170,33.36,81115.55,0.0,-0.87719,0.00013,9.69708]
[1778636570203,33.36,81116.31,0.0,-0.8771,0.00013,9.70221]
[1778636575239,33.36,81124.24,0.0,-0.87608,0.00013,9.75924]
[1778636576246,33.36,81133.37,0.0,-0.8749,0.00013,9.82528]
[1778636577253,33.36,81133.21,0.0,-0.87493,0.00013,9.8236]
[1778636582288,33.36,81133.81,0.0,-0.87488,0.00013,9.82669]
[1778636587323,33.35,81119.43,0.0,-0.87675,0.00013,9.7216]
[1778636589337,33.35,81114.22,0.0,-0.87743,0.00013,9.68366]
[1778636594372,33.35,81116.19,0.0,-0.8772,0.00013,9.69672]
[1778636599407,33.34,81112.08,0.0,-0.87774,0.00013,9.66587]
[1778636603435,33.34,81106.95,0.0,-0.87841,0.00013,9.62822]
[1778636604442,33.34,81101.58,0.0,-0.87909,0.00013,9.58953]
[1778636609477,33.34,81100.08,0.0,-0.8793,0.00013,9.57813]
[1778636614513,33.34,81102.29,0.0,-0.87909,0.00013,9.58704]
[1778636616526,33.34,81107.99,0.0,-0.87838,0.00013,9.62762]
[1778636621561,33.34,81109.05,0.0,-0.87826,0.00013,9.63423]
[1778636626596,33.33,81110.03,0.0,-0.87815,0.00013,9.64023]
[1778636631631,33.33,81114.43,0.0,-0.87761,0.00013,9.67076]
[1778636636666,33.33,81117.12,0.0,-0.87729,0.00013,9.68876]
[1778636639687,33.33,81110.84,0.0,-0.87811,0.00013,9.64287]
[1778636640695,33.32,81105.64,0.0,-0.87877,0.00013,9.60534]
[1778636645730,33.32,81104.38,0.0,-0.87894,0.00013,9.59566]
[1778636650764,33.32,81104.12,0.0,-0.87899,0.00013,9.59323]
[1778636654792,33.32,81112.42,0.0,-0.87793,0.00013,9.65274]
[1778636659828,33.32,81114.06,0.0,-0.87774,0.00013,9.66382]
[1778636664863,33.32,81107.75,0.0,-0.87854,0.00013,9.61841]
[1778636665870,33.32,81099.69,0.0,-0.87956,0.00013,9.56041]
[1778636670923,33.32,81100.1,0.0,-0.87952,0.00013,9.56285]
[1778636672921,33.32,81093.12,0.0,-0.88047,0.00013,9.50638]
[1778636677956,33.32,81091.7,0.0,-0.88065,0.00013,9.49606]
[1778636683625,33.32,81090.58,0.0,-0.88079,0.00013,9.48778]
[1778636689033,33.32,81093.13,0.0,-0.88048,0.00013,9.50573]
[1778636694068,33.32,81094.79,0.0,-0.88027,0.00013,9.51788]
[1778636698096,33.32,81100.77,0.0,-0.8795,0.00013,9.56157]
[1778636702132,33.32,81105.99,0.0,-0.87883,0.00013,9.59975]
[1778636703765,33.32,81121.1,0.0,-0.87689,0.00013,9.70887]
[1778636709174,33.32,81126.79,0.0,-0.87616,0.00013,9.74968]
[1778636714209,33.32,81128.52,0.0,-0.87595,0.00013,9.76176]
[1778636719244,33.32,81128.71,0.0,-0.87593,0.00013,9.76275]
[1778636721258,33.32,81137.68,0.0,-0.87476,0.00013,9.82804]
[1778636723905,33.32,81138.09,0.0,-0.8747,0.00013,9.83149]
[1778636726293,33.32,81130.05,0.0,-0.87574,0.00013,9.77372]
[1778636727299,33.32,81128.8,0.0,-0.87589,0.00013,9.76494]
[1778636732335,33.32,81128.92,0.0,-0.87594,0.00013,9.7594]
[1778636737370,33.32,81129.71,0.0,-0.87584,0.00013,9.76513]
[1778636742407,33.33,81130.63,0.0,-0.8757,0.00013,9.7728]
[1778636747443,33.33,81126.18,0.0,-0.87625,0.00013,9.74207]
[1778636752478,33.33,81127.01,0.0,-0.87612,0.00013,9.74948]
[1778636757515,33.34,81125.58,0.0,-0.87628,0.00013,9.74054]
[1778636762551,33.34,81130.17,0.0,-0.87566,0.00013,9.77491]
[1778636765573,33.34,81122.63,0.0,-0.87663,0.00013,9.72101]
[1778636766579,33.34,81115.97,0.0,-0.87747,0.00013,9.67341]
[1778636771614,33.34,81111.87,0.0,-0.878,0.00013,9.64396]
[1778636774635,33.34,81103.67,0.0,-0.87903,0.00013,9.58538]
[1778636779672,33.34,81098.63,0.0,-0.87965,0.00013,9.55012]
[1778636784708,33.34,81092.49,0.0,-0.88042,0.00013,9.50635]
[1778636789744,33.34,81088.89,0.0,-0.88088,0.00013,9.48042]
[1778636791756,33.34,81081.58,0.0,-0.88185,0.00012,9.4219]
[1778636796791,33.35,81079.8,0.0,-0.88207,0.00012,9.40946]
[1778636799812,33.35,81074.12,0.0,-0.88277,0.00012,9.36919]
[1778636804847,33.35,81072.18,0.0,-0.883,0.00012,9.35602]
[1778636805854,33.35,81066.12,0.0,-0.88374,0.00012,9.31305]
[1778636810889,33.35,81069.41,0.0,-0.88332,0.00012,9.33745]
[1778636812906,33.35,81074.91,0.0,-0.88264,0.00012,9.37694]
[1778636813913,33.35,81069.65,0.0,-0.88328,0.00012,9.33962]
[1778636814920,33.35,81061.14,0.0,-0.88433,0.00012,9.27933]
[1778636819957,33.36,81062.69,0.0,-0.88411,0.00012,9.29161]
[1778636820964,33.36,81049.24,0.0,-0.88576,0.00012,9.19612]
[1778636824991,33.36,81058.57,0.0,-0.88462,0.00012,9.26232]
[1778636825999,33.35,81064.11,0.0,-0.88394,0.00012,9.30159]
[1778636831035,33.35,81065.4,0.0,-0.88379,0.00012,9.31034]
[1778636833049,33.35,81060.89,0.0,-0.88435,0.00012,9.27817]
[1778636838094,33.35,81059.67,0.0,-0.88449,0.00012,9.26973]
[1778636840098,33.36,81058.83,0.0,-0.88458,0.00012,9.26457]
[1778636845133,33.36,81064.69,0.0,-0.88383,0.00012,9.30816]
[1778636850169,33.37,81063.32,0.0,-0.88397,0.00012,9.30013]
[1778636855204,33.37,81066.63,0.0,-0.88359,0.00012,9.31904]
[1778636860238,33.37,81066.53,0.0,-0.88358,0.00012,9.31975]
[1778636865274,33.38,81065.68,0.0,-0.88366,0.00012,9.3151]
[1778636867288,33.38,81072.42,0.0,-0.88282,0.00012,9.36356]
[1778636871319,33.38,81065.51,0.0,-0.88366,0.00012,9.31528]
[1778636876354,33.38,81066.51,0.0,-0.88351,0.00012,9.3237]
[1778636877361,33.38,81071.92,0.0,-0.88284,0.00012,9.36246]
[1778636879374,33.38,81070.61,0.0,-0.88299,0.00012,9.35352]
[1778636885031,33.39,81069.46,0.0,-0.88311,0.00012,9.34662]
[1778636890452,33.39,81069.27,0.0,-0.88312,0.00012,9.34634]
[1778636895487,33.39,81068.91,0.0,-0.88315,0.00012,9.3448]
[1778636900522,33.4,81070.25,0.0,-0.88296,0.00012,9.35541]
[1778636903543,33.4,81077.58,0.0,-0.88204,0.00012,9.40819]
[1778636908579,33.4,81077.69,0.0,-0.88202,0.00012,9.40958]
[1778636913614,33.4,81077.59,0.0,-0.88208,0.00012,9.40324]
[1778636918648,33.4,81076.51,0.0,-0.88221,0.00012,9.39614]
[1778636923683,33.4,81076.64,0.0,-0.88218,0.00012,9.39763]
[1778636928718,33.4,81077.37,0.0,-0.88208,0.00012,9.40334]
[1778636931740,33.4,81084.21,0.0,-0.88123,0.00012,9.45231]
[1778636936775,33.4,81084.87,0.0,-0.88114,0.00012,9.457]
[1778636941811,33.4,81085.06,0.0,-0.88112,0.00012,9.45827]
[1778636946846,33.4,81082.57,0.0,-0.88144,0.00012,9.44037]
[1778636949867,33.4,81091.87,0.0,-0.88027,0.00013,9.50661]
[1778636954902,33.4,81091.59,0.0,-0.88032,0.00013,9.50409]
[1778636959937,33.4,81091.96,0.0,-0.88028,0.00013,9.50627]
[1778636964972,33.4,81092.37,0.0,-0.88024,0.00013,9.50876]
[1778636970011,33.4,81094.65,0.0,-0.87996,0.00013,9.52464]
[1778636975053,33.4,81097.65,0.0,-0.87965,0.00013,9.53936]
[1778636980086,33.4,81099.95,0.0,-0.87937,0.00013,9.55543]
[1778636984113,33.4,81105.82,0.0,-0.87863,0.00013,9.59715]
[1778636985122,33.4,81114.55,0.0,-0.87752,0.00013,9.65984]
[1778636990155,33.4,81115.88,0.0,-0.87735,0.00013,9.66945]
[1778636994183,33.4,81109.96,0.0,-0.8781,0.00013,9.62703]
[1778636999219,33.4,81115.98,0.0,-0.87733,0.00013,9.67069]
[1778637004253,33.4,81109.07,0.0,-0.87821,0.00013,9.62084]
[1778637005260,33.4,81103.49,0.0,-0.87892,0.00013,9.58072]
[1778637010295,33.4,81105.03,0.0,-0.87874,0.00013,9.5912]
[1778637012306,33.39,81110.99,0.0,-0.87799,0.00013,9.63366]
[1778637017347,33.39,81115.27,0.0,-0.87746,0.00013,9.66344]
[1778637022379,33.39,81113.81,0.0,-0.87766,0.00013,9.652]
[1778637027414,33.39,81117.18,0.0,-0.87725,0.00013,9.67525]
[1778637032449,33.39,81121.03,0.0,-0.87683,0.00013,9.69644]
[1778637037485,33.38,81120.06,0.0,-0.87697,0.00013,9.68835]
[1778637042520,33.38,81117.08,0.0,-0.87737,0.00013,9.66602]
[1778637046157,33.38,81107.35,0.0,-0.87861,0.00013,9.59607]
[1778637047556,33.38,81094.85,0.0,-0.88019,0.00013,9.5064]
[1778637048562,33.38,81090.33,0.0,-0.88076,0.00013,9.47409]
[1778637049569,33.38,81081.21,0.0,-0.8819,0.00012,9.40901]
[1778637050577,33.38,81077.58,0.0,-0.88235,0.00012,9.38327]
[1778637056227,33.38,81077.49,0.0,-0.88234,0.00012,9.38361]
[1778637057625,33.38,81084.49,0.0,-0.88146,0.00012,9.43371]
[1778637059639,33.39,81086.47,0.0,-0.88121,0.00013,9.44809]
[1778637064677,33.39,81084.64,0.0,-0.88144,0.00012,9.43536]
[1778637066298,33.39,81079.62,0.0,-0.88206,0.00012,9.39968]
[1778637071731,33.39,81081.33,0.0,-0.88184,0.00012,9.41238]
[1778637073740,33.39,81087.14,0.0,-0.88111,0.00013,9.45394]
[1778637078791,33.39,81082.43,0.0,-0.8817,0.00012,9.42036]
[1778637083826,33.39,81077.4,0.0,-0.88232,0.00012,9.38483]
[1778637088861,33.39,81076.99,0.0,-0.88236,0.00012,9.38237]
[1778637090875,33.39,81083.46,0.0,-0.88155,0.00012,9.42859]
[1778637095910,33.39,81088.0,0.0,-0.88105,0.00013,9.45463]
[1778637096917,33.39,81094.98,0.0,-0.88018,0.00013,9.50442]
[1778637097924,33.39,81103.98,0.0,-0.87904,0.00013,9.56925]
[1778637103966,33.4,81109.74,0.0,-0.87827,0.00013,9.61267]
[1778637104974,33.4,81115.7,0.0,-0.8775,0.00013,9.65575]
[1778637110010,33.4,81119.45,0.0,-0.877,0.00013,9.68418]
[1778637115044,33.4,81122.95,0.0,-0.87655,0.00013,9.70914]
[1778637120079,33.4,81126.24,0.0,-0.87613,0.00013,9.73261]
[1778637123100,33.4,81131.91,0.0,-0.8754,0.00013,9.77336]
[1778637124106,33.4,81153.43,0.0,-0.87259,0.00013,9.92914]
[1778637125116,33.4,81170.22,0.0,-0.87038,0.00013,10.0507]
[1778637126128,33.4,81178.7,0.0,-0.86925,0.00013,10.1121]
[1778637128135,33.4,81149.3,0.0,-0.87314,0.00013,9.89903]
[1778637129143,33.4,81137.01,0.0,-0.87473,0.00013,9.81054]
[1778637130150,33.4,81128.0,0.0,-0.87589,0.00013,9.74594]
[1778637135184,33.4,81111.5,0.0,-0.87799,0.00013,9.62821]
[1778637138211,33.4,81102.8,0.0,-0.8791,0.00013,9.56539]
[1778637142234,33.4,81092.25,0.0,-0.88044,0.00013,9.48962]
[1778637146262,33.4,81087.04,0.0,-0.88109,0.00013,9.45256]
[1778637151296,33.4,81086.35,0.0,-0.88124,0.00013,9.44152]
[1778637156332,33.4,81081.39,0.0,-0.88185,0.00012,9.40644]
[1778637161368,33.4,81079.13,0.0,-0.88213,0.00012,9.39065]
[1778637164390,33.4,81085.43,0.0,-0.88134,0.00012,9.43569]
[1778637169426,33.4,81083.39,0.0,-0.88159,0.00012,9.42109]
[1778637174461,33.4,81081.47,0.0,-0.88183,0.00012,9.40743]
[1778637179498,33.4,81075.48,0.0,-0.88258,0.00012,9.36485]
[1778637184533,33.41,81077.6,0.0,-0.88231,0.00012,9.38013]
[1778637189568,33.41,81077.05,0.0,-0.88238,0.00012,9.37633]
[1778637194603,33.41,81083.05,0.0,-0.88163,0.00012,9.41908]
[1778637199638,33.4,81085.41,0.0,-0.88134,0.00012,9.43556]
[1778637204673,33.4,81086.8,0.0,-0.88117,0.00013,9.44507]
[1778637209707,33.4,81083.21,0.0,-0.88163,0.00012,9.4191]
[1778637214743,33.4,81081.25,0.0,-0.88194,0.00012,9.39869]
[1778637219779,33.4,81079.26,0.0,-0.88219,0.00012,9.38445]
[1778637224815,33.4,81073.35,0.0,-0.88292,0.00012,9.34232]
[1778637229847,33.4,81069.92,0.0,-0.88334,0.00012,9.31813]
[1778637234883,33.4,81072.86,0.0,-0.88298,0.00012,9.33931]
[1778637239919,33.4,81072.13,0.0,-0.88306,0.00012,9.33449]
[1778637244953,33.41,81078.57,0.0,-0.88226,0.00012,9.38065]
[1778637249988,33.4,81077.75,0.0,-0.88236,0.00012,9.37479]
[1778637255034,33.41,81068.5,0.0,-0.8835,0.00012,9.30908]
[1778637260060,33.41,81069.74,0.0,-0.88334,0.00012,9.3184]
[1778637264086,33.41,81064.18,0.0,-0.88402,0.00012,9.27935]
[1778637269124,33.41,81065.42,0.0,-0.88385,0.00012,9.28893]
[1778637274157,33.41,81066.62,0.0,-0.88375,0.00012,9.29194]
[1778637280199,33.41,81067.67,0.0,-0.88361,0.00012,9.30036]
[1778637285235,33.42,81068.99,0.0,-0.88343,0.00012,9.31052]
[1778637289264,33.42,81062.08,0.0,-0.88427,0.00012,9.26216]
[1778637291278,33.42,81053.1,0.0,-0.88536,0.00012,9.19908]
[1778637293292,33.42,81046.76,0.0,-0.88612,0.00012,9.155]
[1778637297320,33.42,81051.85,0.0,-0.88547,0.00012,9.19258]
[1778637302355,33.43,81047.28,0.0,-0.886,0.00012,9.16207]
[1778637303362,33.43,81038.04,0.0,-0.88711,0.00012,9.09696]
[1778637306383,33.43,81043.44,0.0,-0.88645,0.00012,9.13537]
[1778637311418,33.43,81044.76,0.0,-0.88629,0.00012,9.1451]
[1778637313432,33.43,81050.29,0.0,-0.8856,0.00012,9.18499]
[1778637318466,33.44,81052.53,0.0,-0.88529,0.00012,9.20278]
[1778637323502,33.44,81054.33,0.0,-0.88506,0.00012,9.21631]
[1778637328537,33.44,81052.46,0.0,-0.88529,0.00012,9.2031]
[1778637333572,33.44,81051.74,0.0,-0.88544,0.00012,9.19196]
[1778637338607,33.44,81052.95,0.0,-0.88528,0.00012,9.20082]
[1778637343642,33.44,81055.06,0.0,-0.88502,0.00012,9.216]
[1778637348677,33.44,81059.45,0.0,-0.88448,0.00012,9.24725]
[1778637353711,33.44,81059.55,0.0,-0.88447,0.00012,9.24803]
[1778637358748,33.44,81059.22,0.0,-0.88451,0.00012,9.2458]
[1778637363782,33.44,81058.37,0.0,-0.88461,0.00012,9.23994]
[1778637368817,33.44,81057.75,0.0,-0.88468,0.00012,9.23573]
[1778637373852,33.45,81050.53,0.0,-0.88555,0.00012,9.18508]
[1778637378887,33.45,81048.8,0.0,-0.88576,0.00012,9.17343]
[1778637383922,33.45,81051.19,0.0,-0.88545,0.00012,9.19093]
[1778637389964,33.45,81051.48,0.0,-0.88541,0.00012,9.19365]
[1778637394999,33.45,81049.88,0.0,-0.88566,0.00012,9.1767]
[1778637400039,33.45,81048.36,0.0,-0.88583,0.00012,9.16666]
[1778637405073,33.45,81048.33,0.0,-0.88582,0.00012,9.16716]
[1778637410108,33.46,81050.17,0.0,-0.88559,0.00012,9.18075]
[1778637415145,33.46,81055.57,0.0,-0.88491,0.00012,9.2198]
[1778637417157,33.46,81057.1,0.0,-0.88472,0.00012,9.23079]
[1778637418166,33.46,81050.82,0.0,-0.88549,0.00012,9.18645]
[1778637419173,33.46,81048.87,0.0,-0.88572,0.00012,9.17282]
[1778637424209,33.46,81045.64,0.0,-0.8861,0.00012,9.15095]
[1778637429243,33.46,81047.62,0.0,-0.88587,0.00012,9.16415]
[1778637431258,33.46,81041.18,0.0,-0.88666,0.00012,9.11847]
[1778637436292,33.46,81038.67,0.0,-0.88697,0.00012,9.10035]
[1778637439315,33.46,81033.2,0.0,-0.88763,0.00012,9.0617]
[1778637444348,33.46,81030.02,0.0,-0.88801,0.00012,9.03928]
[1778637449383,33.46,81027.87,0.0,-0.88827,0.00012,9.02414]
[1778637454418,33.46,81025.66,0.0,-0.8886,0.00012,9.00233]
[1778637459456,33.46,81021.31,0.0,-0.88912,0.00012,8.97188]
[1778637464488,33.46,81023.24,0.0,-0.88888,0.00012,8.98553]
[1778637469522,33.46,81016.1,0.0,-0.88973,0.00012,8.93571]
[1778637472544,33.46,81009.23,0.0,-0.89054,0.00012,8.88794]
[1778637477579,33.46,81004.82,0.0,-0.89104,0.00012,8.8578]
[1778637482614,33.46,81001.68,0.0,-0.8914,0.00012,8.8367]
[1778637487650,33.47,80997.08,0.0,-0.89192,0.00012,8.8056]
[1778637492685,33.47,80995.54,0.0,-0.89208,0.00012,8.79589]
[1778637497719,33.47,80990.13,0.0,-0.89269,0.00012,8.75939]
[1778637502754,33.47,80987.55,0.0,-0.89297,0.00012,8.74294]
[1778637506783,33.48,80977.22,0.0,-0.89414,0.00012,8.67258]
[1778637511817,33.48,80974.04,0.0,-0.89454,0.00011,8.64643]
[1778637516854,33.49,80973.02,0.0,-0.89464,0.00011,8.6405]
[1778637521888,33.48,80973.36,0.0,-0.89461,0.00011,8.64212]
[1778637526927,33.48,80968.85,0.0,-0.89514,0.00011,8.60986]
[1778637531962,33.48,80969.77,0.0,-0.89506,0.00011,8.61473]
[1778637536997,33.48,80971.06,0.0,-0.89492,0.00011,8.62314]
[1778637542037,33.47,80969.19,0.0,-0.89516,0.00011,8.60899]
[1778637546065,33.47,80974.15,0.0,-0.89461,0.00011,8.64237]
[1778637547073,33.47,80979.88,0.0,-0.89394,0.00012,8.68243]
[1778637552113,33.48,80986.36,0.0,-0.89316,0.00012,8.72916]
[1778637554123,33.48,80986.88,0.0,-0.89309,0.00012,8.73335]
[1778637559814,33.48,80991.36,0.0,-0.89254,0.00012,8.76619]
[1778637565201,33.48,80992.3,0.0,-0.89247,0.00012,8.77053]
[1778637570236,33.47,80997.23,0.0,-0.89191,0.00012,8.80379]
[1778637575272,33.47,80998.53,0.0,-0.89182,0.00012,8.80695]
[1778637580305,33.48,80996.78,0.0,-0.89202,0.00012,8.79506]
[1778637585345,33.47,80997.8,0.0,-0.89192,0.00012,8.80106]
[1778637588363,33.47,80992.34,0.0,-0.89256,0.00012,8.7625]
[1778637591382,33.47,80987.3,0.0,-0.89313,0.00012,8.72834]
[1778637596418,33.48,80989.09,0.0,-0.8929,0.00012,8.74225]
[1778637601453,33.48,80989.12,0.0,-0.89288,0.00012,8.74354]
[1778637603472,33.48,80996.85,0.0,-0.89197,0.00012,8.79784]
[1778637608503,33.48,81007.26,0.0,-0.89073,0.00012,8.87147]
[1778637609509,33.48,81015.54,0.0,-0.88975,0.00012,8.92947]
[1778637610518,33.48,81017.56,0.0,-0.88951,0.00012,8.94363]
[1778637615555,33.48,81018.04,0.0,-0.88945,0.00012,8.94691]
[1778637616558,33.48,81008.93,0.0,-0.89053,0.00012,8.88314]
[1778637617565,33.48,80998.6,0.0,-0.89174,0.00012,8.81126]
[1778637622601,33.49,80999.81,0.0,-0.89159,0.00012,8.82042]
[1778637627636,33.49,81004.27,0.0,-0.89106,0.00012,8.85199]
[1778637634685,33.49,81002.5,0.0,-0.89132,0.00012,8.83402]
[1778637639719,33.49,81000.53,0.0,-0.89154,0.00012,8.82073]
[1778637643747,33.49,80993.45,0.0,-0.89236,0.00012,8.77187]
[1778637648784,33.49,80991.06,0.0,-0.89263,0.00012,8.7561]
[1778637650797,33.49,80982.33,0.0,-0.89364,0.00012,8.69553]
[1778637655831,33.5,80985.84,0.0,-0.89321,0.00012,8.72109]
[1778637660866,33.5,80984.17,0.0,-0.89339,0.00012,8.71076]
[1778637665901,33.5,80979.55,0.0,-0.89391,0.00012,8.67928]
[1778637670936,33.5,80976.49,0.0,-0.8943,0.00012,8.65606]
[1778637672952,33.49,80971.71,0.0,-0.89486,0.00011,8.62226]
[1778637674964,33.49,80979.66,0.0,-0.89396,0.00012,8.67652]
[1778637680000,33.49,80987.01,0.0,-0.89313,0.00012,8.72626]
[1778637685035,33.49,80975.92,0.0,-0.89442,0.00012,8.64848]
[1778637690735,33.48,80980.73,0.0,-0.89389,0.00012,8.68041]
[1778637693090,33.48,80975.37,0.0,-0.89459,0.00011,8.63641]
[1778637698126,33.48,80976.95,0.0,-0.89443,0.00012,8.64578]
[1778637703159,33.47,80980.47,0.0,-0.89405,0.00012,8.66847]
[1778637708195,33.47,80977.06,0.0,-0.89447,0.00012,8.64324]
[1778637713230,33.47,80976.75,0.0,-0.89453,0.00012,8.6397]
[1778637718265,33.46,80977.87,0.0,-0.89443,0.00012,8.64608]
[1778637723300,33.46,80978.33,0.0,-0.8944,0.00012,8.64796]
[1778637728335,33.46,80978.0,0.0,-0.89446,0.00012,8.64438]
[1778637731016,33.45,80970.72,0.0,-0.8953,0.00011,8.5933]
[1778637736391,33.45,80966.03,0.0,-0.89586,0.00011,8.56003]
[1778637741086,33.45,80956.0,0.0,-0.897,0.00011,8.49032]
[1778637743439,33.45,80950.63,0.0,-0.89761,0.00011,8.45333]
[1778637748476,33.45,80946.56,0.0,-0.89807,0.00011,8.42525]
[1778637749482,33.45,80939.77,0.0,-0.89883,0.00011,8.37869]
[1778637750491,33.45,80936.0,0.0,-0.89925,0.00011,8.35294]
[1778637752505,33.45,80938.49,0.0,-0.89904,0.00011,8.36401]
[1778637753512,33.45,80939.89,0.0,-0.89888,0.00011,8.37365]
[1778637758548,33.45,80936.25,0.0,-0.89928,0.00011,8.34899]
[1778637763584,33.45,80940.03,0.0,-0.89886,0.00011,8.37508]
[1778637768620,33.45,80937.96,0.0,-0.89908,0.00011,8.36108]
[1778637773655,33.45,80934.72,0.0,-0.89944,0.00011,8.33917]
[1778637778691,33.45,80933.63,0.0,-0.89956,0.00011,8.33203]
[1778637783726,33.46,80927.37,0.0,-0.90024,0.00011,8.28988]
[1778637787784,33.46,80920.93,0.0,-0.90095,0.00011,8.24636]
[1778637788791,33.46,80919.99,0.0,-0.90104,0.00011,8.24033]
[1778637791812,33.46,80913.22,0.0,-0.90178,0.00011,8.19496]
[1778637793826,33.46,80918.32,0.0,-0.90121,0.00011,8.23006]
[1778637798861,33.46,80925.78,0.0,-0.90037,0.00011,8.28181]
[1778637802889,33.46,80933.51,0.0,-0.89951,0.00011,8.33496]
[1778637807924,33.46,80933.07,0.0,-0.89955,0.00011,8.3322]
[1778637813966,33.47,80932.37,0.0,-0.89969,0.00011,8.32153]
[1778637819000,33.47,80931.96,0.0,-0.89973,0.00011,8.31899]
[1778637824036,33.47,80937.63,0.0,-0.8991,0.00011,8.35791]
[1778637825045,33.47,80942.91,0.0,-0.89851,0.00011,8.39399]
[1778637830078,33.47,80943.01,0.0,-0.8985,0.00011,8.39434]
[1778637835113,33.46,80940.37,0.0,-0.8988,0.00011,8.37596]
[1778637838137,33.46,80932.98,0.0,-0.89963,0.00011,8.32539]
[1778637843171,33.46,80931.49,0.0,-0.89979,0.00011,8.31539]
[1778637845192,33.46,80943.06,0.0,-0.8985,0.00011,8.39446]
[1778637847200,33.46,80954.15,0.0,-0.89726,0.00011,8.47034]
[1778637848207,33.46,80959.96,0.0,-0.8966,0.00011,8.51011]
[1778637853242,33.46,80963.06,0.0,-0.89627,0.00011,8.53037]
[1778637858278,33.46,80964.61,0.0,-0.89611,0.00011,8.53996]
[1778637863317,33.46,80967.22,0.0,-0.89583,0.00011,8.55688]
[1778637868352,33.45,80968.71,0.0,-0.89568,0.00011,8.56607]
[1778637874395,33.45,80969.96,0.0,-0.89562,0.00011,8.56716]
[1778637879430,33.45,80971.21,0.0,-0.8955,0.00011,8.57476]
[1778637884465,33.44,80972.27,0.0,-0.89539,0.00011,8.58106]
[1778637889500,33.44,80972.68,0.0,-0.89536,0.00011,8.5829]
[1778637894535,33.44,80973.87,0.0,-0.89524,0.00011,8.59016]
[1778637899570,33.44,80973.75,0.0,-0.89527,0.00011,8.58834]
[1778637904605,33.43,80973.92,0.0,-0.89527,0.00011,8.58855]
[1778637909640,33.43,80975.86,0.0,-0.89506,0.00011,8.60099]
[1778637914675,33.43,80980.24,0.0,-0.89458,0.00012,8.63027]
[1778637919712,33.43,80986.52,0.0,-0.89382,0.00012,8.67571]
[1778637924747,33.44,80989.7,0.0,-0.89345,0.00012,8.69817]
[1778637931795,33.44,80992.83,0.0,-0.89312,0.00012,8.71526]
[1778637936830,33.44,80995.75,0.0,-0.89279,0.00012,8.73494]
[1778637942873,33.44,80998.41,0.0,-0.89249,0.00012,8.75259]
[1778637945896,33.43,81012.17,0.0,-0.89089,0.00012,8.84811]
[1778637950934,33.44,81010.73,0.0,-0.89104,0.00012,8.83875]
[1778637952576,33.44,81017.45,0.0,-0.89025,0.00012,8.88587]
[1778637953952,33.44,81017.45,0.0,-0.89025,0.00012,8.88597]
[1778637958986,33.44,81013.22,0.0,-0.89074,0.00012,8.85663]
[1778637964022,33.44,81011.03,0.0,-0.891,0.00012,8.84158]
[1778637966036,33.44,81018.4,0.0,-0.89012,0.00012,8.89314]
[1778637971071,33.44,81020.44,0.0,-0.88989,0.00012,8.90721]
[1778637976107,33.44,81018.81,0.0,-0.89008,0.00012,8.89551]
[1778637981142,33.44,81019.19,0.0,-0.89004,0.00012,8.89791]
[1778637982156,33.44,81012.95,0.0,-0.89078,0.00012,8.85418]
[1778637984164,33.44,81002.93,0.0,-0.89196,0.00012,8.7843]
[1778637989199,33.44,81003.16,0.0,-0.89193,0.00012,8.7863]
[1778637994234,33.44,81001.23,0.0,-0.89221,0.00012,8.767]
[1778637998262,33.44,81008.25,0.0,-0.89138,0.00012,8.8162]
[1778638003297,33.44,81010.39,0.0,-0.89113,0.00012,8.83115]
[1778638008334,33.44,81005.14,0.0,-0.89175,0.00012,8.79454]
[1778638013368,33.44,81006.86,0.0,-0.89155,0.00012,8.80661]
[1778638018402,33.44,81004.74,0.0,-0.8918,0.00012,8.79177]
[1778638023437,33.44,81003.94,0.0,-0.89189,0.00012,8.78615]
[1778638029479,33.44,81004.78,0.0,-0.89179,0.00012,8.7922]
[1778638034513,33.44,81006.78,0.0,-0.89155,0.00012,8.80659]
[1778638039549,33.44,81007.76,0.0,-0.89142,0.00012,8.81388]
[1778638044584,33.44,81009.86,0.0,-0.89119,0.00012,8.82776]
[1778638049622,33.44,81002.2,0.0,-0.89212,0.00012,8.7728]
[1778638054657,33.44,81000.35,0.0,-0.89238,0.00012,8.75468]
[1778638059691,33.44,81000.15,0.0,-0.89239,0.00012,8.7542]
[1778638064726,33.44,80999.49,0.0,-0.89246,0.00012,8.75005]
[1778638069762,33.44,80998.83,0.0,-0.89255,0.00012,8.74424]
[1778638074798,33.44,80998.42,0.0,-0.89262,0.00012,8.74014]
[1778638079833,33.43,80996.77,0.0,-0.89284,0.00012,8.72741]
[1778638084867,33.43,80995.39,0.0,-0.89302,0.00012,8.71664]
[1778638089902,33.43,80996.72,0.0,-0.89288,0.00012,8.72472]
[1778638096954,33.42,80997.37,0.0,-0.89284,0.00012,8.72761]
[1778638101989,33.42,80998.29,0.0,-0.89275,0.00012,8.73287]
[1778638107025,33.42,80998.83,0.0,-0.89271,0.00012,8.73527]
[1778638112060,33.41,80999.85,0.0,-0.89267,0.00012,8.73499]
[1778638113067,33.41,81005.91,0.0,-0.89197,0.00012,8.77698]
[1778638118104,33.41,81019.74,0.0,-0.89034,0.00012,8.8733]
[1778638123140,33.41,81019.48,0.0,-0.89037,0.00012,8.87145]
[1778638126161,33.41,81014.46,0.0,-0.89097,0.00012,8.83594]
[1778638127168,33.41,81008.15,0.0,-0.89172,0.00012,8.79153]
[1778638132203,33.41,81015.68,0.0,-0.89086,0.00012,8.84265]
[1778638137239,33.4,81021.02,0.0,-0.89025,0.00012,8.87857]
[1778638138251,33.4,81027.74,0.0,-0.88945,0.00012,8.92565]
[1778638141266,33.4,81033.01,0.0,-0.88883,0.00012,8.96238]
[1778638146301,33.4,81031.87,0.0,-0.88897,0.00012,8.95384]
[1778638151336,33.4,81032.07,0.0,-0.88896,0.00012,8.95485]
[1778638159394,33.4,81033.8,0.0,-0.88876,0.00012,8.96639]
[1778638161408,33.4,81042.47,0.0,-0.88772,0.00012,9.02719]
[1778638164429,33.4,81035.71,0.0,-0.88854,0.00012,8.97919]
[1778638169464,33.4,81031.58,0.0,-0.88904,0.00012,8.94998]
[1778638174499,33.4,81031.19,0.0,-0.88915,0.00012,8.94086]
[1778638176513,33.4,81025.84,0.0,-0.88979,0.00012,8.90336]
[1778638181548,33.4,81027.54,0.0,-0.88958,0.00012,8.91553]
[1778638186583,33.4,81031.01,0.0,-0.88917,0.00012,8.94011]
[1778638190610,33.4,81039.32,0.0,-0.88817,0.00012,8.99857]
[1778638195646,33.4,81040.5,0.0,-0.88803,0.00012,9.00648]
[1778638199673,33.4,81044.73,0.0,-0.88753,0.00012,9.03588]
[1778638204711,33.39,81041.92,0.0,-0.88788,0.00012,9.01536]
[1778638209744,33.39,81040.23,0.0,-0.8881,0.00012,9.00269]
[1778638215790,33.39,81037.55,0.0,-0.88844,0.00012,8.98291]
[1778638220820,33.39,81030.86,0.0,-0.88925,0.00012,8.93512]
[1778638224482,33.39,81022.15,0.0,-0.8903,0.00012,8.87367]
[1778638226869,33.39,81021.63,0.0,-0.89036,0.00012,8.87]
[1778638231900,33.39,81023.7,0.0,-0.89018,0.00012,8.87822]
[1778638236934,33.39,81026.84,0.0,-0.8898,0.00012,8.90026]
[1778638241971,33.39,81029.26,0.0,-0.88952,0.00012,8.9172]
[1778638247007,33.39,81029.35,0.0,-0.88951,0.00012,8.91773]
[1778638250031,33.39,81023.73,0.0,-0.89018,0.00012,8.8783]
[1778638255067,33.39,81023.45,0.0,-0.8902,0.00012,8.87661]
[1778638258090,33.39,81012.85,0.0,-0.89146,0.00012,8.8026]
[1778638259095,33.39,81012.41,0.0,-0.89151,0.00012,8.79968]
[1778638264130,33.39,81008.7,0.0,-0.89193,0.00012,8.77458]
[1778638269167,33.39,81006.77,0.0,-0.89214,0.00012,8.76196]
[1778638274200,33.39,81001.67,0.0,-0.89272,0.00012,8.72743]
[1778638279235,33.4,81000.33,0.0,-0.89286,0.00012,8.71939]
[1778638284271,33.4,81000.9,0.0,-0.89277,0.00012,8.72442]
[1778638289305,33.4,81005.0,0.0,-0.89228,0.00012,8.75378]
[1778638294340,33.4,81002.4,0.0,-0.89263,0.00012,8.73017]
[1778638298368,33.41,81009.52,0.0,-0.89179,0.00012,8.78036]
[1778638303403,33.41,81008.82,0.0,-0.89186,0.00012,8.7759]
[1778638308438,33.41,81005.18,0.0,-0.89228,0.00012,8.75094]
[1778638313473,33.41,81005.93,0.0,-0.89219,0.00012,8.75661]
[1778638318508,33.41,81003.98,0.0,-0.89241,0.00012,8.74344]
[1778638323543,33.41,81009.41,0.0,-0.89177,0.00012,8.78178]
[1778638327571,33.41,81015.56,0.0,-0.89104,0.00012,8.82488]
[1778638332606,33.41,81016.79,0.0,-0.89089,0.00012,8.83362]
[1778638337641,33.41,81020.05,0.0,-0.8905,0.00012,8.85656]
[1778638342676,33.41,81022.83,0.0,-0.89017,0.00012,8.8761]
[1778638346718,33.41,81028.15,0.0,-0.88954,0.00012,8.9134]
[1778638348732,33.41,81033.49,0.0,-0.8889,0.00012,8.95075]
[1778638353757,33.41,81031.62,0.0,-0.8892,0.00012,8.93089]
[1778638358792,33.41,81033.5,0.0,-0.88898,0.00012,8.94367]
[1778638362820,33.41,81038.32,0.0,-0.88841,0.00012,8.97693]
[1778638367855,33.41,81038.0,0.0,-0.88846,0.00012,8.97379]
[1778638370879,33.4,81020.84,0.0,-0.89052,0.00012,8.85294]
[1778638375914,33.4,81024.33,0.0,-0.89011,0.00012,8.87725]
[1778638380953,33.4,81025.1,0.0,-0.89002,0.00012,8.88241]
[1778638385987,33.4,81021.42,0.0,-0.89046,0.00012,8.85642]
[1778638387999,33.4,81015.51,0.0,-0.89116,0.00012,8.81509]
[1778638394041,33.4,81010.93,0.0,-0.8917,0.00012,8.78355]
[1778638399076,33.41,81012.26,0.0,-0.89153,0.00012,8.79327]
[1778638404111,33.41,81007.58,0.0,-0.89208,0.00012,8.761]
[1778638409146,33.41,81009.56,0.0,-0.89183,0.00012,8.77531]
[1778638414181,33.41,81014.89,0.0,-0.89126,0.00012,8.80675]
[1778638419218,33.41,81016.57,0.0,-0.89106,0.00012,8.81889]
[1778638424254,33.41,81018.46,0.0,-0.89083,0.00012,8.83254]
[1778638431303,33.41,81020.99,0.0,-0.89052,0.00012,8.85084]
[1778638436337,33.41,81023.15,0.0,-0.89025,0.00012,8.86634]
[1778638441372,33.41,81026.52,0.0,-0.88985,0.00012,8.89033]
[1778638445400,33.41,81032.22,0.0,-0.88916,0.00012,8.93054]
[1778638446408,33.41,81039.22,0.0,-0.88832,0.00012,8.97975]
[1778638447414,33.41,81046.51,0.0,-0.88744,0.00012,9.03102]
[1778638448424,33.41,81056.34,0.0,-0.88624,0.00012,9.10055]
[1778638450442,33.41,81062.3,0.0,-0.88552,0.00012,9.14269]
[1778638453463,33.41,81071.12,0.0,-0.88443,0.00012,9.20515]
[1778638458499,33.42,81067.34,0.0,-0.88488,0.00012,9.17946]
[1778638459505,33.42,81062.11,0.0,-0.88552,0.00012,9.14242]
[1778638464540,33.42,81061.22,0.0,-0.88563,0.00012,9.13628]
[1778638469575,33.42,81061.92,0.0,-0.88554,0.00012,9.14125]
[1778638474610,33.42,81063.14,0.0,-0.88546,0.00012,9.14355]
[1778638479645,33.42,81063.87,0.0,-0.88537,0.00012,9.14867]
[1778638485688,33.42,81068.15,0.0,-0.88482,0.00012,9.18046]
[1778638487702,33.42,81063.11,0.0,-0.88543,0.00012,9.14505]
[1778638491730,33.42,81057.87,0.0,-0.88606,0.00012,9.10882]
[1778638496765,33.43,81049.26,0.0,-0.8871,0.00012,9.04834]
[1778638501800,33.43,81051.5,0.0,-0.88682,0.00012,9.06476]
[1778638506836,33.43,81052.72,0.0,-0.88666,0.00012,9.07396]
[1778638511874,33.43,81053.48,0.0,-0.88656,0.00012,9.07991]
[1778638515904,33.43,81062.04,0.0,-0.8855,0.00012,9.14079]
[1778638517917,33.43,81067.1,0.0,-0.88488,0.00012,9.17663]
[1778638518925,33.43,81074.82,0.0,-0.88392,0.00012,9.23166]
[1778638523960,33.43,81074.83,0.0,-0.8839,0.00012,9.23311]
[1778638528995,33.44,81074.51,0.0,-0.88392,0.00012,9.23216]
[1778638534033,33.44,81074.79,0.0,-0.88394,0.00012,9.22838]
[1778638539065,33.44,81073.6,0.0,-0.88408,0.00012,9.22046]
[1778638544100,33.44,81077.8,0.0,-0.88353,0.00012,9.2515]
[1778638552158,33.45,81076.38,0.0,-0.88368,0.00012,9.24308]
[1778638557194,33.45,81075.33,0.0,-0.88379,0.00012,9.23668]
[1778638562229,33.45,81073.6,0.0,-0.88399,0.00012,9.22543]
[1778638569278,33.46,81073.3,0.0,-0.884,0.00012,9.2248]
[1778638574313,33.46,81073.11,0.0,-0.884,0.00012,9.22442]
[1778638576959,33.46,81065.69,0.0,-0.88491,0.00012,9.17252]
[1778638582370,33.46,81071.29,0.0,-0.88422,0.00012,9.21199]
[1778638587404,33.46,81072.25,0.0,-0.88408,0.00012,9.21978]
[1778638592439,33.47,81072.91,0.0,-0.88405,0.00012,9.21897]
[1778638593448,33.47,81067.33,0.0,-0.88474,0.00012,9.17962]
[1778638595460,33.47,81075.14,0.0,-0.88377,0.00012,9.23541]
[1778638596472,33.47,81077.28,0.0,-0.8835,0.00012,9.25074]
[1778638601502,33.47,81076.24,0.0,-0.88362,0.00012,9.244]
[1778638604524,33.47,81068.99,0.0,-0.88451,0.00012,9.193]
[1778638607544,33.47,81066.85,0.0,-0.88476,0.00012,9.17844]
[1778638612585,33.47,81058.11,0.0,-0.88582,0.00012,9.11739]
[1778638614593,33.47,81056.77,0.0,-0.88597,0.00012,9.10858]
[1778638619628,33.48,81060.58,0.0,-0.88547,0.00012,9.13717]
[1778638624663,33.48,81060.94,0.0,-0.8854,0.00012,9.14135]
[1778638627684,33.48,81055.17,0.0,-0.88611,0.00012,9.1006]
[1778638632720,33.48,81048.19,0.0,-0.88695,0.00012,9.05151]
[1778638637753,33.49,81049.97,0.0,-0.88672,0.00012,9.06485]
[1778638642789,33.49,81052.17,0.0,-0.88644,0.00012,9.0811]
[1778638647825,33.49,81049.63,0.0,-0.88674,0.00012,9.06396]
[1778638652859,33.49,81051.64,0.0,-0.88654,0.00012,9.07279]
[1778638657896,33.49,81053.4,0.0,-0.88631,0.00012,9.08619]
[1778638661923,33.49,81044.71,0.0,-0.88737,0.00012,9.0245]
[1778638666961,33.49,81045.08,0.0,-0.88734,0.00012,9.02668]
[1778638671996,33.49,81048.99,0.0,-0.88687,0.00012,9.05378]
[1778638677031,33.49,81046.57,0.0,-0.88718,0.00012,9.03608]
[1778638682066,33.49,81047.22,0.0,-0.88711,0.00012,9.04004]
[1778638686094,33.49,81040.2,0.0,-0.88796,0.00012,8.99037]
[1778638691129,33.49,81037.74,0.0,-0.88826,0.00012,8.97297]
[1778638696164,33.49,81035.86,0.0,-0.88849,0.00012,8.95982]
[1778638701199,33.49,81035.55,0.0,-0.88852,0.00012,8.95774]
[1778638706234,33.49,81035.58,0.0,-0.88852,0.00012,8.95804]
[1778638711269,33.49,81031.99,0.0,-0.88901,0.00012,8.92676]
[1778638716304,33.49,81025.67,0.0,-0.88976,0.00012,8.88293]
[1778638721342,33.49,81027.29,0.0,-0.88955,0.00012,8.89477]
[1778638728017,33.49,81024.04,0.0,-0.88992,0.00012,8.873]
[1778638733423,33.49,81028.18,0.0,-0.88942,0.00012,8.90262]
[1778638738462,33.49,81025.02,0.0,-0.88979,0.00012,8.88097]
[1778638742490,33.5,81019.61,0.0,-0.89042,0.00012,8.8436]
[1778638748159,33.5,81015.74,0.0,-0.89087,0.00012,8.81732]
[1778638754575,33.5,81014.53,0.0,-0.891,0.00012,8.80962]
[1778638760617,33.5,81014.01,0.0,-0.89105,0.00012,8.80671]
[1778638765652,33.5,81014.74,0.0,-0.89095,0.00012,8.81238]
[1778638770687,33.5,81013.46,0.0,-0.89109,0.00012,8.80407]
[1778638775722,33.51,81017.14,0.0,-0.89071,0.00012,8.8241]
[1778638781764,33.51,81018.48,0.0,-0.89054,0.00012,8.83403]
[1778638783778,33.51,81023.51,0.0,-0.88995,0.00012,8.86927]
[1778638788813,33.51,81028.78,0.0,-0.88932,0.00012,8.90623]
[1778638794856,33.51,81028.5,0.0,-0.88935,0.00012,8.90426]
[1778638799891,33.51,81032.42,0.0,-0.88888,0.00012,8.9316]
[1778638804926,33.51,81030.98,0.0,-0.88906,0.00012,8.92132]
[1778638809961,33.51,81030.95,0.0,-0.88907,0.00012,8.92086]
[1778638814996,33.51,81030.61,0.0,-0.88911,0.00012,8.91814]
[1778638817010,33.51,81040.98,0.0,-0.88786,0.00012,8.99136]
[1778638821042,33.51,81046.06,0.0,-0.88723,0.00012,9.02767]
[1778638823052,33.51,81052.53,0.0,-0.88644,0.00012,9.07346]
[1778638827082,33.51,81058.58,0.0,-0.8857,0.00012,9.11635]
[1778638832115,33.51,81059.2,0.0,-0.88569,0.00012,9.11463]
[1778638837150,33.51,81059.07,0.0,-0.8857,0.00012,9.114]
[1778638842186,33.51,81059.79,0.0,-0.88561,0.00012,9.11939]
[1778638848228,33.51,81060.73,0.0,-0.88548,0.00012,9.12642]
[1778638853262,33.51,81061.95,0.0,-0.88533,0.00012,9.13538]
[1778638858934,33.51,81062.56,0.0,-0.88524,0.00012,9.14014]
[1778638862325,33.52,81067.8,0.0,-0.88459,0.00012,9.17772]
[1778638869005,33.52,81070.8,0.0,-0.88418,0.00012,9.20151]
[1778638874409,33.53,81073.45,0.0,-0.88382,0.00012,9.22193]
[1778638879074,33.53,81080.75,0.0,-0.88289,0.00012,9.27504]
[1778638884479,33.53,81079.9,0.0,-0.88298,0.00012,9.27001]
[1778638889514,33.53,81079.35,0.0,-0.88303,0.00012,9.26712]
[1778638894549,33.54,81079.77,0.0,-0.88303,0.00012,9.26462]
[1778638897570,33.54,81095.05,0.0,-0.88111,0.00013,9.37355]
[1778638899216,33.54,81098.32,0.0,-0.8807,0.00013,9.39682]
[1778638904620,33.54,81101.82,0.0,-0.88026,0.00013,9.42168]
[1778638909297,33.54,81130.93,0.0,-0.87655,0.00013,9.62952]
[1778638909684,33.54,81130.93,0.0,-0.87655,0.00013,9.62923]
[1778638912708,33.53,81115.82,0.0,-0.8785,0.00013,9.52024]
[1778638913713,33.53,81115.82,0.0,-0.87851,0.00013,9.52008]
[1778638919367,33.53,81111.49,0.0,-0.87907,0.00013,9.48855]
[1778638922777,33.53,81119.59,0.0,-0.87804,0.00013,9.546]
[1778638924789,33.53,81118.29,0.0,-0.87822,0.00013,9.53639]
[1778638926803,33.53,81111.46,0.0,-0.87909,0.00013,9.4873]
[1778638930831,33.53,81106.04,0.0,-0.87979,0.00013,9.44829]
[1778638935866,33.53,81107.08,0.0,-0.87966,0.00013,9.45551]
[1778638940901,33.53,81109.74,0.0,-0.87932,0.00013,9.47427]
[1778638945936,33.53,81111.41,0.0,-0.87912,0.00013,9.48589]
[1778638950972,33.53,81114.49,0.0,-0.87873,0.00013,9.50756]
[1778638956011,33.53,81112.24,0.0,-0.87909,0.00013,9.48484]
[1778638961042,33.53,81113.05,0.0,-0.87899,0.00013,9.49042]
[1778638966077,33.53,81112.48,0.0,-0.87907,0.00013,9.48611]
[1778638971113,33.52,81112.01,0.0,-0.87913,0.00013,9.48257]
[1778638976147,33.52,81114.6,0.0,-0.87881,0.00013,9.50084]
[1778638981185,33.52,81114.61,0.0,-0.87881,0.00013,9.5007]
[1778638982189,33.52,81128.8,0.0,-0.87699,0.00013,9.60214]
[1778638983196,33.52,81140.77,0.0,-0.87544,0.00013,9.6881]
[1778638984205,33.52,81139.74,0.0,-0.87558,0.00013,9.68072]
[1778638989238,33.52,81137.68,0.0,-0.87584,0.00013,9.66593]
[1778638994273,33.52,81132.99,0.0,-0.87646,0.00013,9.6319]
[1778638995281,33.52,81127.34,0.0,-0.87719,0.00013,9.59115]
[1778638997294,33.52,81119.98,0.0,-0.87814,0.00013,9.53809]
[1778638999309,33.52,81118.28,0.0,-0.87836,0.00013,9.52569]
[1778639004344,33.52,81121.48,0.0,-0.87797,0.00013,9.54787]
[1778639008374,33.52,81127.46,0.0,-0.87721,0.00013,9.59003]
[1778639013412,33.51,81126.89,0.0,-0.87737,0.00013,9.57851]
[1778639018447,33.51,81126.66,0.0,-0.87742,0.00013,9.57586]
[1778639020461,33.51,81133.36,0.0,-0.87656,0.00013,9.62346]
[1778639021468,33.51,81134.78,0.0,-0.87638,0.00013,9.63371]
[1778639025496,33.51,81143.06,0.0,-0.87529,0.00013,9.69389]
[1778639026503,33.51,81144.1,0.0,-0.87515,0.00013,9.70164]
[1778639031542,33.51,81147.44,0.0,-0.87471,0.00013,9.72588]
[1778639036573,33.51,81152.92,0.0,-0.87399,0.00013,9.76536]
[1778639037579,33.51,81155.83,0.0,-0.87361,0.00013,9.78646]
[1778639038588,33.51,81163.61,0.0,-0.87258,0.00013,9.84263]
[1778639040215,33.52,81165.44,0.0,-0.87234,0.00013,9.85589]
[1778639042632,33.52,81175.02,0.0,-0.87107,0.00013,9.92508]
[1778639043625,33.52,81181.18,0.0,-0.87025,0.00013,9.96952]
[1778639044636,33.51,81194.06,0.0,-0.86853,0.00013,10.06234]
[1778639048658,33.51,81202.5,0.0,-0.8674,0.00014,10.12279]
[1778639050286,33.51,81210.98,0.0,-0.86626,0.00014,10.18363]
[1778639052690,33.51,81205.23,0.0,-0.86706,0.00014,10.14109]
[1778639057725,33.5,81208.61,0.0,-0.86664,0.00014,10.16379]
[1778639062760,33.5,81208.64,0.0,-0.86667,0.00014,10.16206]
[1778639067796,33.49,81206.41,0.0,-0.867,0.00014,10.14422]
[1778639070426,33.49,81199.22,0.0,-0.868,0.00014,10.09094]
[1778639075870,33.49,81223.87,0.0,-0.86474,0.00014,10.26167]
[1778639076871,33.49,81232.52,0.0,-0.86355,0.00014,10.32468]
[1778639077879,33.48,81224.94,0.0,-0.86461,0.00014,10.26887]
[1778639078886,33.48,81222.35,0.0,-0.86497,0.00014,10.24951]
[1778639080501,33.48,81231.04,0.0,-0.86378,0.00014,10.31239]
[1778639081906,33.48,81237.26,0.0,-0.86292,0.00014,10.35785]
[1778639082913,33.48,81238.46,0.0,-0.86275,0.00014,10.36663]
[1778639084927,33.48,81253.68,0.0,-0.86063,0.00014,10.47771]
[1778639086943,33.48,81243.43,0.0,-0.86207,0.00014,10.40263]
[1778639087950,33.48,81236.58,0.0,-0.86302,0.00014,10.35248]
[1778639088956,33.48,81235.12,0.0,-0.86323,0.00014,10.34178]
[1778639090575,33.48,81226.49,0.0,-0.86442,0.00014,10.27862]
[1778639092998,33.48,81223.47,0.0,-0.86485,0.00014,10.25619]
[1778639095113,33.48,81237.99,0.0,-0.86284,0.00014,10.36181]
[1778639096023,33.48,81238.82,0.0,-0.86273,0.00014,10.3678]
[1778639097029,33.48,81229.45,0.0,-0.86403,0.00014,10.29916]
[1778639098034,33.48,81221.82,0.0,-0.86509,0.00014,10.24335]
[1778639099041,33.48,81217.1,0.0,-0.86574,0.00014,10.20885]
[1778639100057,33.48,81209.31,0.0,-0.86681,0.00014,10.15209]
[1778639101054,33.48,81206.32,0.0,-0.86722,0.00014,10.13004]
[1778639105083,33.47,81197.34,0.0,-0.86846,0.00014,10.06364]
[1778639106089,33.47,81177.67,0.0,-0.8711,0.00013,9.92097]
[1778639107098,33.47,81177.88,0.0,-0.87107,0.00013,9.92247]
[1778639108104,33.47,81188.75,0.0,-0.86962,0.00013,10.00114]
[1778639109111,33.47,81194.01,0.0,-0.86891,0.00013,10.03914]
[1778639111125,33.47,81195.6,0.0,-0.86871,0.00013,10.05032]
[1778639116161,33.47,81200.44,0.0,-0.86807,0.00014,10.08451]
[1778639120192,33.47,81206.14,0.0,-0.86731,0.00014,10.12502]
[1778639122203,33.46,81197.19,0.0,-0.86854,0.00014,10.05958]
[1778639124217,33.46,81194.1,0.0,-0.86896,0.00013,10.03687]
[1778639129253,33.46,81193.06,0.0,-0.86911,0.00013,10.02883]
[1778639133281,33.46,81200.95,0.0,-0.86812,0.00014,10.07895]
[1778639135294,33.46,81210.55,0.0,-0.86682,0.00014,10.14847]
[1778639136301,33.46,81213.28,0.0,-0.86646,0.00014,10.16772]
[1778639141336,33.46,81211.39,0.0,-0.86672,0.00014,10.15392]
[1778639146371,33.45,81207.56,0.0,-0.86727,0.00014,10.12469]
[1778639149393,33.45,81213.66,0.0,-0.86645,0.00014,10.16828]
[1778639154426,33.45,81215.86,0.0,-0.86618,0.00014,10.18285]
[1778639156441,33.45,81210.36,0.0,-0.86694,0.00014,10.14235]
[1778639161476,33.44,81202.39,0.0,-0.86804,0.00014,10.08342]
[1778639164498,33.44,81195.62,0.0,-0.86896,0.00013,10.03401]
[1778639169537,33.44,81198.66,0.0,-0.86856,0.00014,10.05573]
[1778639172553,33.44,81191.01,0.0,-0.86959,0.00013,10.00003]
[1778639177588,33.44,81187.29,0.0,-0.87009,0.00013,9.97315]
[1778639179602,33.44,81182.1,0.0,-0.87078,0.00013,9.93565]
[1778639184637,33.44,81173.62,0.0,-0.87191,0.00013,9.8746]
[1778639189672,33.45,81173.34,0.0,-0.87193,0.00013,9.87311]
[1778639194706,33.45,81173.36,0.0,-0.87199,0.00013,9.86734]
[1778639199741,33.45,81171.4,0.0,-0.87224,0.00013,9.85374]
[1778639204777,33.45,81173.4,0.0,-0.87196,0.00013,9.86877]
[1778639205784,33.45,81157.4,0.0,-0.87408,0.00013,9.7532]
[1778639206791,33.45,81151.32,0.0,-0.87487,0.00013,9.70938]
[1778639211428,33.45,81146.28,0.0,-0.87553,0.00013,9.67314]
[1778639214847,33.45,81152.48,0.0,-0.87472,0.00013,9.71784]
[1778639216861,33.45,81163.13,0.0,-0.87332,0.00013,9.79443]
[1778639221896,33.45,81167.67,0.0,-0.87274,0.00013,9.82644]
[1778639223910,33.45,81152.24,0.0,-0.87477,0.00013,9.71498]
[1778639225924,33.45,81158.12,0.0,-0.874,0.00013,9.75725]
[1778639231569,33.45,81155.03,0.0,-0.87441,0.00013,9.73462]
[1778639233980,33.45,81141.89,0.0,-0.87613,0.00013,9.6401]
[1778639239015,33.45,81140.63,0.0,-0.87628,0.00013,9.63144]
[1778639244050,33.45,81136.89,0.0,-0.87676,0.00013,9.60496]
[1778639249085,33.45,81134.87,0.0,-0.87701,0.00013,9.59085]
[1778639254120,33.45,81136.8,0.0,-0.87682,0.00013,9.5987]
[1778639255127,33.45,81126.41,0.0,-0.87817,0.00013,9.52395]
[1778639256134,33.45,81118.78,0.0,-0.87915,0.00013,9.4692]
[1778639257141,33.45,81117.56,0.0,-0.8793,0.00013,9.46042]
[1778639262177,33.45,81119.32,0.0,-0.87908,0.00013,9.47262]
[1778639267212,33.45,81117.68,0.0,-0.8793,0.00013,9.46054]
[1778639272248,33.45,81116.08,0.0,-0.87951,0.00013,9.44883]
[1778639277283,33.45,81109.49,0.0,-0.88035,0.00013,9.40148]
[1778639278306,33.45,81105.77,0.0,-0.88082,0.00013,9.37495]
[1778639283341,33.45,81110.79,0.0,-0.88018,0.00013,9.41098]
[1778639288376,33.45,81114.81,0.0,-0.87967,0.00013,9.4397]
[1778639293416,33.45,81113.72,0.0,-0.87981,0.00013,9.43175]
[1778639296432,33.45,81108.23,0.0,-0.88051,0.00013,9.3925]
[1778639301467,33.45,81108.15,0.0,-0.88052,0.00013,9.39208]
[1778639306502,33.45,81108.08,0.0,-0.88052,0.00013,9.39173]
[1778639311537,33.45,81107.53,0.0,-0.88066,0.00013,9.38136]
[1778639312544,33.45,81102.03,0.0,-0.88136,0.00013,9.34189]
[1778639317579,33.45,81106.91,0.0,-0.88074,0.00013,9.37713]
[1778639322614,33.45,81107.13,0.0,-0.8807,0.00013,9.37914]
[1778639327649,33.44,81105.07,0.0,-0.88098,0.00013,9.36317]
[1778639332685,33.44,81102.75,0.0,-0.8813,0.00013,9.34546]
[1778639337725,33.44,81098.59,0.0,-0.88184,0.00013,9.31499]
[1778639339745,33.44,81103.9,0.0,-0.88118,0.00013,9.35244]
[1778639342766,33.44,81109.44,0.0,-0.88048,0.00013,9.39163]
[1778639347801,33.43,81109.26,0.0,-0.88053,0.00013,9.38909]
[1778639352836,33.43,81109.84,0.0,-0.88047,0.00013,9.39201]
[1778639355857,33.43,81101.85,0.0,-0.8815,0.00013,9.33439]
[1778639359884,33.43,81108.18,0.0,-0.8807,0.00013,9.3792]
[1778639364920,33.43,81110.9,0.0,-0.88035,0.00013,9.39933]
[1778639369956,33.43,81116.35,0.0,-0.87964,0.00013,9.43889]
[1778639374990,33.43,81115.9,0.0,-0.87976,0.00013,9.42977]
[1778639380026,33.43,81115.68,0.0,-0.87978,0.00013,9.42872]
[1778639385062,33.44,81115.34,0.0,-0.87981,0.00013,9.42684]
[1778639390096,33.44,81111.68,0.0,-0.88026,0.00013,9.40144]
[1778639395130,33.44,81115.07,0.0,-0.87982,0.00013,9.42637]
[1778639400164,33.44,81120.07,0.0,-0.87917,0.00013,9.46256]
[1778639405201,33.44,81124.85,0.0,-0.87856,0.00013,9.49698]
[1778639410235,33.44,81125.38,0.0,-0.87849,0.00013,9.50075]
[1778639412868,33.44,81119.37,0.0,-0.87926,0.00013,9.45779]
[1778639418291,33.44,81110.37,0.0,-0.8804,0.00013,9.39374]
[1778639419298,33.44,81111.6,0.0,-0.88024,0.00013,9.40267]
[1778639424333,33.44,81109.5,0.0,-0.88049,0.00013,9.38838]
[1778639428361,33.45,81115.17,0.0,-0.87976,0.00013,9.42946]
[1778639433396,33.45,81115.62,0.0,-0.87976,0.00013,9.4268]
[1778639438432,33.45,81114.8,0.0,-0.87986,0.00013,9.42152]
[1778639443466,33.45,81116.17,0.0,-0.87967,0.00013,9.43191]
[1778639448501,33.45,81116.9,0.0,-0.87957,0.00013,9.43764]
[1778639453536,33.45,81116.74,0.0,-0.87958,0.00013,9.437]
[1778639458571,33.45,81111.29,0.0,-0.88026,0.00013,9.39869]
[1778639463606,33.46,81111.22,0.0,-0.88026,0.00013,9.39895]
[1778639468644,33.46,81113.16,0.0,-0.88,0.00013,9.41358]
[1778639470655,33.46,81120.72,0.0,-0.87903,0.00013,9.46789]
[1778639472670,33.46,81126.36,0.0,-0.8783,0.00013,9.50847]
[1778639473677,33.46,81132.53,0.0,-0.87751,0.00013,9.55268]
[1778639474684,33.46,81131.28,0.0,-0.87767,0.00013,9.54365]
[1778639479719,33.46,81127.62,0.0,-0.87815,0.00013,9.5171]
[1778639483747,33.46,81132.93,0.0,-0.87747,0.00013,9.55497]
[1778639488782,33.46,81125.91,0.0,-0.87838,0.00013,9.50434]
[1778639490796,33.46,81119.25,0.0,-0.87923,0.00013,9.4567]
[1778639491803,33.46,81110.5,0.0,-0.88041,0.00013,9.38793]
[1778639493817,33.46,81102.34,0.0,-0.88144,0.00013,9.32974]
[1778639494824,33.46,81096.39,0.0,-0.88218,0.00013,9.28766]
[1778639501874,33.46,81096.28,0.0,-0.88216,0.00013,9.28878]
[1778639506909,33.46,81095.81,0.0,-0.88221,0.00013,9.28598]
[1778639510937,33.46,81082.41,0.0,-0.88389,0.00012,9.19054]
[1778639513959,33.46,81077.37,0.0,-0.88451,0.00012,9.155]
[1778639518994,33.46,81078.97,0.0,-0.88431,0.00012,9.16658]
[1778639524029,33.46,81079.79,0.0,-0.88421,0.00012,9.17234]
[1778639529063,33.46,81079.47,0.0,-0.88425,0.00012,9.16998]
[1778639531078,33.46,81071.97,0.0,-0.88517,0.00012,9.11697]
[1778639536113,33.47,81070.35,0.0,-0.88537,0.00012,9.10579]
[1778639539135,33.47,81063.99,0.0,-0.88614,0.00012,9.06111]
[1778639544170,33.47,81064.69,0.0,-0.88605,0.00012,9.06655]
[1778639549205,33.47,81062.75,0.0,-0.88628,0.00012,9.05336]
[1778639552228,33.47,81051.67,0.0,-0.88769,0.00012,8.9694]
[1778639553861,33.47,81043.31,0.0,-0.88869,0.00012,8.91092]
[1778639559278,33.47,81044.21,0.0,-0.88858,0.00012,8.91729]
[1778639560284,33.47,81050.09,0.0,-0.88787,0.00012,8.95855]
[1778639563931,33.47,81057.77,0.0,-0.88694,0.00012,9.01262]
[1778639566328,33.47,81063.71,0.0,-0.88621,0.00012,9.05487]
[1778639570354,33.47,81059.47,0.0,-0.88671,0.00012,9.02578]
[1778639575390,33.48,81062.03,0.0,-0.88638,0.00012,9.04492]
[1778639576397,33.48,81053.58,0.0,-0.88741,0.00012,8.98536]
[1778639581434,33.48,81052.66,0.0,-0.88752,0.00012,8.97885]
[1778639586468,33.48,81048.1,0.0,-0.88808,0.00012,8.94677]
[1778639588482,33.48,81053.84,0.0,-0.88738,0.00012,8.9872]
[1778639591503,33.48,81057.36,0.0,-0.88695,0.00012,9.01192]
[1778639596538,33.48,81063.16,0.0,-0.88625,0.00012,9.05255]
[1778639601573,33.48,81054.3,0.0,-0.88732,0.00012,8.99037]
[1778639606608,33.48,81055.83,0.0,-0.88714,0.00012,9.00114]
[1778639613658,33.48,81058.07,0.0,-0.8869,0.00012,9.0122]
[1778639616680,33.48,81044.61,0.0,-0.88852,0.00012,8.91826]
[1778639617687,33.48,81039.99,0.0,-0.88908,0.00012,8.88598]
[1778639619700,33.48,81043.8,0.0,-0.88861,0.00012,8.91308]
[1778639620707,33.48,81046.12,0.0,-0.88833,0.00012,8.9295]
[1778639625742,33.48,81046.03,0.0,-0.88833,0.00012,8.92935]
[1778639630778,33.49,81044.59,0.0,-0.8885,0.00012,8.91972]
[1778639635817,33.49,81042.13,0.0,-0.88879,0.00012,8.90299]
[1778639640847,33.49,81043.27,0.0,-0.88864,0.00012,8.91165]
[1778639645883,33.49,81046.08,0.0,-0.88829,0.00012,8.93185]
[1778639650923,33.49,81044.29,0.0,-0.8885,0.00012,8.91959]
[1778639655953,33.49,81040.84,0.0,-0.88891,0.00012,8.89565]
[1778639660988,33.49,81039.52,0.0,-0.88907,0.00012,8.8866]
[1778639666024,33.49,81035.2,0.0,-0.88958,0.00012,8.85661]
[1778639671059,33.49,81033.83,0.0,-0.88981,0.00012,8.84102]
[1778639676095,33.49,81031.57,0.0,-0.89007,0.00012,8.82557]
[1778639681130,33.5,81030.32,0.0,-0.89021,0.00012,8.8172]
[1778639684154,33.5,81037.87,0.0,-0.88931,0.00012,8.87011]
[1778639689189,33.5,81040.37,0.0,-0.88901,0.00012,8.88753]
[1778639695231,33.49,81045.84,0.0,-0.88835,0.00012,8.92573]
[1778639700265,33.49,81044.86,0.0,-0.88847,0.00012,8.91877]
[1778639706308,33.49,81051.38,0.0,-0.88768,0.00012,8.96459]
[1778639708322,33.49,81055.66,0.0,-0.88716,0.00012,8.99461]
[1778639713357,33.49,81059.34,0.0,-0.88672,0.00012,9.02014]
[1778639718399,33.49,81061.55,0.0,-0.88646,0.00012,9.03525]
[1778639723434,33.49,81067.55,0.0,-0.88573,0.00012,9.07713]
[1778639728469,33.49,81067.7,0.0,-0.88573,0.00012,9.0775]
[1778639733504,33.49,81069.56,0.0,-0.88558,0.00012,9.08339]
[1778639739547,33.48,81070.63,0.0,-0.88547,0.00012,9.08983]
[1778639745212,33.48,81070.4,0.0,-0.88552,0.00012,9.08699]
[1778639750624,33.48,81068.83,0.0,-0.88573,0.00012,9.07487]
[1778639752637,33.48,81074.25,0.0,-0.88507,0.00012,9.11272]
[1778639757675,33.47,81072.22,0.0,-0.88534,0.00012,9.09705]
[1778639762715,33.47,81069.86,0.0,-0.88566,0.00012,9.07908]
[1778639768752,33.47,81071.19,0.0,-0.88552,0.00012,9.08701]
[1778639773787,33.46,81069.78,0.0,-0.88572,0.00012,9.07573]
[1778639780835,33.46,81068.83,0.0,-0.88587,0.00012,9.06719]
[1778639786878,33.46,81067.07,0.0,-0.88611,0.00012,9.05322]
[1778639788892,33.45,81053.26,0.0,-0.8878,0.00012,8.95539]
[1778639789899,33.45,81053.97,0.0,-0.88772,0.00012,8.96027]
[1778639794934,33.45,81056.38,0.0,-0.8875,0.00012,8.9703]
[1778639799972,33.45,81060.97,0.0,-0.88696,0.00012,9.00175]
[1778639805007,33.45,81057.98,0.0,-0.88734,0.00012,8.97989]
[1778639810039,33.45,81059.06,0.0,-0.88722,0.00012,8.9868]
[1778639815075,33.45,81056.25,0.0,-0.88757,0.00012,8.96639]
[1778639820109,33.44,81055.68,0.0,-0.88765,0.00012,8.96195]
[1778639826152,33.44,81058.97,0.0,-0.88726,0.00012,8.98457]
[1778639831187,33.44,81059.15,0.0,-0.88724,0.00012,8.98533]
[1778639837229,33.44,81059.13,0.0,-0.88726,0.00012,8.98461]
[1778639842266,33.44,81059.62,0.0,-0.8872,0.00012,8.98758]
[1778639843273,33.44,81049.55,0.0,-0.88843,0.00012,8.9167]
[1778639844280,33.44,81041.87,0.0,-0.88935,0.00012,8.86284]
[1778639849315,33.44,81038.67,0.0,-0.88973,0.00012,8.84077]
[1778639855990,33.44,81038.02,0.0,-0.88987,0.00012,8.83018]
[1778639861399,33.44,81035.39,0.0,-0.89018,0.00012,8.81203]
[1778639866434,33.44,81033.32,0.0,-0.89042,0.00012,8.79778]
[1778639871469,33.44,81034.08,0.0,-0.89033,0.00012,8.80323]
[1778639876504,33.44,81034.6,0.0,-0.89027,0.00012,8.80692]
[1778639886206,33.44,81031.48,0.0,-0.89064,0.00012,8.78532]
[1778639888591,33.44,81038.09,0.0,-0.88985,0.00012,8.83155]
[1778639893626,33.44,81033.31,0.0,-0.89042,0.00012,8.79795]
[1778639896276,33.44,81028.02,0.0,-0.89105,0.00012,8.76114]
[1778639902690,33.44,81027.09,0.0,-0.89115,0.00012,8.75501]
[1778639907725,33.44,81025.75,0.0,-0.89131,0.00012,8.74595]
[1778639912760,33.45,81031.72,0.0,-0.89066,0.00012,8.78154]
[1778639918803,33.44,81036.45,0.0,-0.8901,0.00012,8.81442]
[1778639923838,33.44,81036.04,0.0,-0.89015,0.00012,8.81139]
[1778639928874,33.44,81034.93,0.0,-0.89029,0.00012,8.80345]
[1778639933908,33.44,81040.16,0.0,-0.88966,0.00012,8.83985]
[1778639938943,33.44,81045.76,0.0,-0.88899,0.00012,8.87882]
[1778639943978,33.44,81049.06,0.0,-0.8886,0.00012,8.90166]
[1778639945993,33.44,81043.73,0.0,-0.88925,0.00012,8.86411]
[1778639946999,33.44,81043.41,0.0,-0.88929,0.00012,8.86186]
[1778639952034,33.44,81046.65,0.0,-0.88889,0.00012,8.88467]
[1778639956062,33.44,81039.58,0.0,-0.88974,0.00012,8.83518]
[1778639960090,33.44,81033.59,0.0,-0.89045,0.00012,8.7936]
[1778639965125,33.44,81030.46,0.0,-0.89082,0.00012,8.77231]
[1778639970160,33.45,81029.54,0.0,-0.89092,0.00012,8.7665]
[1778639975194,33.45,81028.67,0.0,-0.89108,0.00012,8.75474]
[1778639980231,33.45,81026.11,0.0,-0.89137,0.00012,8.73738]
[1778639985264,33.45,81025.49,0.0,-0.89143,0.00012,8.7336]
[1778639990300,33.45,81024.66,0.0,-0.89152,0.00012,8.72844]
[1778639995335,33.45,81023.89,0.0,-0.8916,0.00012,8.72373]
[1778639999363,33.45,81018.27,0.0,-0.89226,0.00012,8.68476]
[1778640002384,33.45,81010.31,0.0,-0.89322,0.00012,8.62853]
[1778640007422,33.45,81006.34,0.0,-0.89372,0.00012,8.59865]
[1778640013464,33.44,81005.73,0.0,-0.89384,0.00012,8.59168]
[1778640018498,33.44,81002.07,0.0,-0.89428,0.00012,8.5655]
[1778640023536,33.44,81000.99,0.0,-0.89442,0.00012,8.55729]
[1778640024543,33.43,80994.89,0.0,-0.89513,0.00012,8.51466]
[1778640029578,33.43,80995.35,0.0,-0.89511,0.00012,8.51607]
[1778640034613,33.43,80993.78,0.0,-0.89539,0.00012,8.49713]
[1778640039648,33.42,80995.95,0.0,-0.89517,0.00012,8.51036]
[1778640041662,33.42,81001.64,0.0,-0.89451,0.00012,8.54966]
[1778640047335,33.42,81002.76,0.0,-0.89438,0.00012,8.55721]
[1778640053747,33.42,81005.28,0.0,-0.89409,0.00012,8.57452]
[1778640055762,33.42,80999.64,0.0,-0.89475,0.00012,8.5354]
[1778640058781,33.42,80994.62,0.0,-0.89534,0.00012,8.49982]
[1778640063816,33.41,80995.3,0.0,-0.89529,0.00012,8.50315]
[1778640068851,33.41,80994.08,0.0,-0.89545,0.00012,8.49332]
[1778640073885,33.41,80996.22,0.0,-0.89523,0.00012,8.50682]
[1778640078921,33.4,80998.55,0.0,-0.89498,0.00012,8.52168]
[1778640083955,33.4,80998.48,0.0,-0.89501,0.00012,8.51999]
[1778640093019,33.4,81000.84,0.0,-0.89483,0.00012,8.52803]
[1778640098054,33.39,81001.56,0.0,-0.89477,0.00012,8.53195]
[1778640103091,33.39,81003.37,0.0,-0.89457,0.00012,8.5435]
[1778640108124,33.39,81004.82,0.0,-0.89442,0.00012,8.55253]
[1778640113160,33.39,81005.04,0.0,-0.89441,0.00012,8.55305]
[1778640116180,33.39,80998.67,0.0,-0.89517,0.00012,8.50832]
[1778640121215,33.38,80995.23,0.0,-0.89557,0.00012,8.48391]
[1778640126251,33.38,80999.64,0.0,-0.89507,0.00012,8.5138]
[1778640128263,33.38,81007.74,0.0,-0.89414,0.00012,8.56964]
[1778640130277,33.38,81010.03,0.0,-0.89388,0.00012,8.58503]
[1778640135313,33.38,81009.67,0.0,-0.89392,0.00012,8.58255]
[1778640137327,33.38,81004.45,0.0,-0.89454,0.00012,8.54549]
[1778640142362,33.38,80996.71,0.0,-0.89546,0.00012,8.49074]
[1778640147397,33.37,80996.88,0.0,-0.89545,0.00012,8.49116]
[1778640151425,33.37,81009.0,0.0,-0.89411,0.00012,8.569]
[1778640154447,33.37,81013.83,0.0,-0.89354,0.00012,8.60277]
[1778640159481,33.37,81013.56,0.0,-0.89357,0.00012,8.60074]
[1778640161495,33.37,81019.12,0.0,-0.89292,0.00012,8.63947]
[1778640166530,33.37,81017.74,0.0,-0.89308,0.00012,8.62968]
[1778640171565,33.37,81015.02,0.0,-0.89341,0.00012,8.61054]
[1778640176601,33.37,81009.82,0.0,-0.89402,0.00012,8.57423]
[1778640181636,33.37,81008.3,0.0,-0.8942,0.00012,8.56349]
[1778640186671,33.37,81005.94,0.0,-0.89448,0.00012,8.54691]
[1778640191706,33.37,81007.77,0.0,-0.89427,0.00012,8.55938]
[1778640198399,33.37,81011.24,0.0,-0.89387,0.00012,8.58318]
[1778640203791,33.37,81013.93,0.0,-0.89356,0.00012,8.60164]
[1778640208829,33.37,81014.27,0.0,-0.89352,0.00012,8.60379]
[1778640216885,33.37,81014.32,0.0,-0.89359,0.00012,8.59751]
[1778640221920,33.37,81013.81,0.0,-0.89365,0.00012,8.59378]
[1778640225948,33.37,81023.43,0.0,-0.89252,0.00012,8.66059]
[1778640230983,33.37,81024.62,0.0,-0.89239,0.00012,8.66823]
[1778640236018,33.36,81026.8,0.0,-0.89214,0.00012,8.68304]
[1778640241054,33.36,81027.02,0.0,-0.89212,0.00012,8.68413]
[1778640243068,33.36,81033.87,0.0,-0.89131,0.00012,8.73202]
[1778640248755,33.37,81031.09,0.0,-0.89162,0.00012,8.71354]
[1778640254144,33.37,81030.72,0.0,-0.89165,0.00012,8.7119]
[1778640259181,33.37,81027.18,0.0,-0.89207,0.00012,8.6873]
[1778640264214,33.37,81026.98,0.0,-0.89209,0.00012,8.68571]
[1778640269248,33.37,81030.43,0.0,-0.8917,0.00012,8.70886]
[1778640276300,33.36,81028.99,0.0,-0.89197,0.00012,8.69087]
[1778640282344,33.36,81027.04,0.0,-0.89222,0.00012,8.6759]
[1778640287378,33.36,81029.45,0.0,-0.89194,0.00012,8.69244]
[1778640296441,33.36,81027.82,0.0,-0.89211,0.00012,8.68265]
[1778640301478,33.37,81025.58,0.0,-0.89233,0.00012,8.66914]
[1778640309174,33.37,81024.1,0.0,-0.89249,0.00012,8.66009]
[1778640314569,33.37,81023.15,0.0,-0.89258,0.00012,8.65441]
[1778640319603,33.37,81024.38,0.0,-0.89242,0.00012,8.66386]
[1778640324638,33.38,81028.2,0.0,-0.89196,0.00012,8.69126]
[1778640329673,33.38,81027.8,0.0,-0.89199,0.00012,8.68917]
[1778640331687,33.38,81033.1,0.0,-0.89143,0.00012,8.7201]
[1778640336724,33.38,81034.39,0.0,-0.89125,0.00012,8.73044]
[1778640341758,33.38,81035.54,0.0,-0.8911,0.00012,8.73906]
[1778640346796,33.38,81039.82,0.0,-0.89058,0.00012,8.76949]
[1778640348811,33.39,81048.59,0.0,-0.88952,0.00012,8.83154]
[1778640353847,33.39,81046.76,0.0,-0.88974,0.00012,8.81866]
[1778640358882,33.39,81047.87,0.0,-0.8896,0.00012,8.82664]
[1778640363918,33.39,81045.88,0.0,-0.88983,0.00012,8.81304]
[1778640366937,33.39,81040.6,0.0,-0.89046,0.00012,8.7764]
[1778640371973,33.39,81039.9,0.0,-0.89053,0.00012,8.77228]
[1778640378017,33.39,81039.84,0.0,-0.89053,0.00012,8.77269]
[1778640383052,33.39,81034.7,0.0,-0.89113,0.00012,8.7374]
[1778640388087,33.4,81033.53,0.0,-0.89126,0.00012,8.72995]
[1778640393122,33.4,81028.27,0.0,-0.89193,0.00012,8.6877]
[1778640395136,33.4,81021.45,0.0,-0.89273,0.00012,8.64057]
[1778640400171,33.4,81020.15,0.0,-0.89286,0.00012,8.63283]
[1778640405210,33.41,81024.47,0.0,-0.89233,0.00012,8.66436]
[1778640410245,33.41,81026.89,0.0,-0.89202,0.00012,8.68265]
[1778640415280,33.41,81029.4,0.0,-0.8917,0.00012,8.70152]
[1778640420320,33.42,81031.69,0.0,-0.8914,0.00012,8.71886]
[1778640426359,33.42,81032.59,0.0,-0.89127,0.00012,8.72676]
[1778640431394,33.42,81033.92,0.0,-0.89108,0.00012,8.73742]
[1778640436429,33.43,81033.58,0.0,-0.8911,0.00012,8.7364]
[1778640441464,33.43,81029.96,0.0,-0.89152,0.00012,8.71151]
[1778640446499,33.43,81030.09,0.0,-0.89148,0.00012,8.71394]
[1778640451535,33.44,81022.83,0.0,-0.89239,0.00012,8.65848]
[1778640456571,33.44,81021.92,0.0,-0.89246,0.00012,8.65384]
[1778640461604,33.44,81021.44,0.0,-0.89249,0.00012,8.6521]
[1778640466640,33.45,81018.23,0.0,-0.89285,0.00012,8.63117]
[1778640471676,33.45,81014.92,0.0,-0.89321,0.00012,8.61]
[1778640474701,33.45,81009.72,0.0,-0.89381,0.00012,8.57448]
[1778640479731,33.45,81010.46,0.0,-0.89373,0.00012,8.57912]
[1778640483763,33.45,81014.78,0.0,-0.89324,0.00012,8.60779]
[1778640485777,33.45,81021.11,0.0,-0.8925,0.00012,8.65159]
[1778640490814,33.45,81024.19,0.0,-0.89215,0.00012,8.67227]
[1778640495847,33.44,81023.43,0.0,-0.89225,0.00012,8.6662]
[1778640500882,33.44,81022.47,0.0,-0.89239,0.00012,8.65831]
[1778640505917,33.43,81020.61,0.0,-0.89266,0.00012,8.64257]
[1778640510953,33.43,81016.96,0.0,-0.89312,0.00012,8.61542]
[1778640515990,33.42,81017.34,0.0,-0.89318,0.00012,8.60926]
[1778640520019,33.42,81010.09,0.0,-0.89406,0.00012,8.55703]
[1778640525052,33.41,81008.11,0.0,-0.89433,0.00012,8.54128]
[1778640530087,33.41,81003.63,0.0,-0.89489,0.00012,8.50826]
[1778640535123,33.4,81004.19,0.0,-0.89485,0.00012,8.51034]
[1778640540797,33.4,81003.66,0.0,-0.89494,0.00012,8.50536]
[1778640546200,33.4,81001.69,0.0,-0.89519,0.00012,8.49012]
[1778640552242,33.39,81003.14,0.0,-0.89505,0.00012,8.49834]
[1778640559293,33.39,81005.37,0.0,-0.89483,0.00012,8.51164]
[1778640564326,33.38,81010.3,0.0,-0.89428,0.00012,8.54414]
[1778640569360,33.38,81012.64,0.0,-0.89402,0.00012,8.56003]
[1778640574396,33.38,81011.89,0.0,-0.89418,0.00012,8.54817]
[1778640579431,33.38,81012.46,0.0,-0.89414,0.00012,8.55024]
[1778640584467,33.37,81013.34,0.0,-0.89407,0.00012,8.55456]
[1778640589502,33.37,81013.82,0.0,-0.89404,0.00012,8.5561]
[1778640594539,33.36,81015.34,0.0,-0.8939,0.00012,8.56488]
[1778640599573,33.36,81017.13,0.0,-0.89372,0.00012,8.57554]
[1778640601593,33.36,81024.65,0.0,-0.89284,0.00012,8.62721]
[1778640603601,33.36,81027.7,0.0,-0.89248,0.00012,8.64848]
[1778640608636,33.36,81025.64,0.0,-0.89273,0.00012,8.63378]
[1778640614679,33.36,81025.25,0.0,-0.89278,0.00012,8.63062]
[1778640619716,33.36,81024.4,0.0,-0.89289,0.00012,8.62459]
[1778640624750,33.36,81023.59,0.0,-0.89298,0.00012,8.61904]
[1778640629785,33.35,81023.51,0.0,-0.893,0.00012,8.61777]
[1778640634824,33.35,81022.74,0.0,-0.89317,0.00012,8.60535]
[1778640639856,33.35,81022.64,0.0,-0.8932,0.00012,8.60383]
[1778640645899,33.35,81022.67,0.0,-0.89321,0.00012,8.60318]
[1778640651941,33.35,81022.58,0.0,-0.89324,0.00012,8.60168]
[1778640656976,33.34,81023.86,0.0,-0.8931,0.00012,8.60981]
[1778640662010,33.34,81023.37,0.0,-0.89319,0.00012,8.60422]
[1778640668055,33.33,81022.99,0.0,-0.89328,0.00012,8.59927]
[1778640674104,33.33,81023.31,0.0,-0.89323,0.00012,8.60185]
[1778640679132,33.34,81023.11,0.0,-0.89324,0.00012,8.60173]
[1778640684167,33.34,81022.78,0.0,-0.89326,0.00012,8.6003]
[1778640689202,33.34,81022.23,0.0,-0.89332,0.00012,8.59695]
[1778640694239,33.34,81020.33,0.0,-0.89364,0.00012,8.57539]
[1778640699272,33.33,81020.38,0.0,-0.89368,0.00012,8.5734]
[1778640704306,33.33,81025.39,0.0,-0.89311,0.00012,8.60667]
[1778640709343,33.32,81024.07,0.0,-0.89327,0.00012,8.59728]
[1778640714378,33.33,81023.07,0.0,-0.89338,0.00012,8.59085]
[1778640719413,33.33,81025.29,0.0,-0.8931,0.00012,8.60723]
[1778640720420,33.33,81034.51,0.0,-0.89201,0.00012,8.67179]
[1778640725455,33.33,81038.13,0.0,-0.89156,0.00012,8.69775]
[1778640730491,33.33,81039.11,0.0,-0.89143,0.00012,8.7053]
[1778640735526,33.33,81040.63,0.0,-0.89125,0.00012,8.7163]
[1778640740560,33.33,81041.53,0.0,-0.89113,0.00012,8.72332]
[1778640745595,33.34,81038.64,0.0,-0.89146,0.00012,8.70388]
[1778640750630,33.34,81038.75,0.0,-0.89143,0.00012,8.70555]
[1778640755666,33.34,81037.61,0.0,-0.89161,0.00012,8.69232]
[1778640760706,33.34,81041.96,0.0,-0.89107,0.00012,8.72384]
[1778640765740,33.35,81045.01,0.0,-0.89069,0.00012,8.74612]
[1778640770776,33.35,81050.37,0.0,-0.89003,0.00012,8.78451]
[1778640775811,33.35,81050.26,0.0,-0.89004,0.00012,8.78437]
[1778640780846,33.35,81049.5,0.0,-0.89012,0.00012,8.7797]
[1778640785881,33.35,81046.66,0.0,-0.89044,0.00012,8.76056]
[1778640790918,33.36,81046.24,0.0,-0.89048,0.00012,8.75845]
[1778640796959,33.36,81045.5,0.0,-0.89055,0.00012,8.75425]
[1778640801993,33.36,81045.42,0.0,-0.89055,0.00012,8.75453]
[1778640807029,33.36,81039.78,0.0,-0.89121,0.00012,8.71582]
[1778640808039,33.36,81021.59,0.0,-0.89339,0.00012,8.58788]
[1778640809043,33.36,81012.36,0.0,-0.89448,0.00012,8.52341]
[1778640812066,33.36,81006.78,0.0,-0.89521,0.00012,8.47766]
[1778640816092,33.36,81000.69,0.0,-0.89593,0.00012,8.43478]
[1778640821127,33.35,80998.74,0.0,-0.89616,0.00012,8.42061]
[1778640826162,33.35,80997.35,0.0,-0.89634,0.00012,8.41035]
[1778640830190,33.35,81005.77,0.0,-0.89537,0.00012,8.46807]
[1778640835226,33.35,81010.48,0.0,-0.89484,0.00012,8.49957]
[1778640840260,33.35,81010.25,0.0,-0.89489,0.00012,8.49677]
[1778640845296,33.34,81006.88,0.0,-0.8953,0.00012,8.47232]
[1778640850331,33.34,81005.59,0.0,-0.89546,0.00012,8.46247]
[1778640856373,33.34,81006.7,0.0,-0.89535,0.00012,8.46905]
[1778640861408,33.34,81007.22,0.0,-0.89531,0.00012,8.47174]
[1778640866443,33.33,81006.88,0.0,-0.89536,0.00012,8.46849]
[1778640873139,33.33,81007.7,0.0,-0.89535,0.00012,8.46663]
[1778640880554,33.33,81007.75,0.0,-0.89537,0.00012,8.46581]
[1778640881559,33.33,81013.26,0.0,-0.89473,0.00012,8.50385]
[1778640883209,33.33,81018.2,0.0,-0.89416,0.00012,8.53765]
[1778640888608,33.32,81014.83,0.0,-0.89458,0.00012,8.51284]
[1778640893644,33.32,81010.21,0.0,-0.89514,0.00012,8.47963]
[1778640898678,33.32,80997.83,0.0,-0.89659,0.00012,8.39294]
[1778640903713,33.32,80996.44,0.0,-0.89676,0.00012,8.38316]
[1778640908748,33.32,80996.35,0.0,-0.89677,0.00012,8.38242]
[1778640913785,33.32,80999.11,0.0,-0.89645,0.00012,8.40143]
[1778640918818,33.32,81000.17,0.0,-0.89633,0.00012,8.40861]
[1778640924860,33.32,81002.31,0.0,-0.89608,0.00012,8.42325]
[1778640929896,33.31,81004.87,0.0,-0.89579,0.00012,8.44077]
[1778640934931,33.31,81003.99,0.0,-0.89596,0.00012,8.42822]
[1778640939982,33.31,81004.23,0.0,-0.89593,0.00012,8.42984]
[1778640944012,33.31,81009.35,0.0,-0.89534,0.00012,8.46527]
[1778640950057,33.31,81012.55,0.0,-0.89497,0.00012,8.48703]
[1778640956098,33.31,81011.03,0.0,-0.89516,0.00012,8.47575]
[1778640961133,33.31,81009.41,0.0,-0.89536,0.00012,8.46397]
[1778640966169,33.31,81008.83,0.0,-0.89544,0.00012,8.45936]
[1778640967179,33.31,81019.15,0.0,-0.89423,0.00012,8.53109]
[1778640969192,33.31,81029.06,0.0,-0.89306,0.00012,8.60027]
[1778640970198,33.31,81034.72,0.0,-0.89239,0.00012,8.63987]
[1778640971207,33.31,81036.64,0.0,-0.89216,0.00012,8.65335]
[1778640973223,33.31,81028.79,0.0,-0.89309,0.00012,8.59863]
[1778640975236,33.31,81020.58,0.0,-0.89406,0.00012,8.54127]
[1778640980268,33.31,81024.05,0.0,-0.89367,0.00012,8.56412]
[1778640985304,33.3,81020.45,0.0,-0.89412,0.00012,8.53771]
[1778640987318,33.3,81025.89,0.0,-0.89349,0.00012,8.57503]
[1778640992354,33.3,81024.91,0.0,-0.8937,0.00012,8.56032]
[1778640998395,33.29,81023.28,0.0,-0.89392,0.00012,8.54712]
[1778641003430,33.29,81021.87,0.0,-0.89411,0.00012,8.53581]
[1778641008468,33.29,81020.89,0.0,-0.89425,0.00012,8.52748]
[1778641009472,33.29,81026.06,0.0,-0.89364,0.00012,8.56358]
[1778641014507,33.29,81027.69,0.0,-0.89345,0.00012,8.57508]
[1778641019542,33.29,81020.69,0.0,-0.89428,0.00012,8.52615]
[1778641024577,33.28,81023.68,0.0,-0.89395,0.00012,8.54539]
[1778641029612,33.28,81020.45,0.0,-0.89436,0.00012,8.52128]
[1778641034647,33.27,81020.86,0.0,-0.89434,0.00012,8.52259]
[1778641040691,33.27,81023.28,0.0,-0.89408,0.00012,8.53762]
[1778641042703,33.27,81027.37,0.0,-0.89361,0.00012,8.56545]
[1778641047738,33.26,81026.23,0.0,-0.89378,0.00012,8.55558]
[1778641052773,33.26,81023.12,0.0,-0.89424,0.00012,8.52581]
[1778641059821,33.25,81022.72,0.0,-0.89433,0.00012,8.52066]
[1778641064857,33.25,81023.74,0.0,-0.89424,0.00012,8.52606]
[1778641069892,33.24,81023.29,0.0,-0.89432,0.00012,8.52124]
[1778641075935,33.24,81024.2,0.0,-0.89425,0.00012,8.52563]
[1778641078956,33.24,81018.71,0.0,-0.89491,0.00012,8.48641]
[1778641084621,33.23,81016.34,0.0,-0.89522,0.00012,8.46839]
[1778641090033,33.23,81015.9,0.0,-0.89529,0.00012,8.46407]
[1778641095068,33.23,81016.46,0.0,-0.89524,0.00012,8.46676]
[1778641100103,33.22,81007.52,0.0,-0.89631,0.00012,8.40346]
[1778641101112,33.22,81003.8,0.0,-0.89674,0.00012,8.37753]
[1778641106145,33.22,81000.26,0.0,-0.89716,0.00012,8.35255]
[1778641111180,33.22,81000.59,0.0,-0.89719,0.00012,8.34817]
[1778641116216,33.22,81004.49,0.0,-0.89675,0.00012,8.37473]
[1778641121252,33.22,81005.99,0.0,-0.89658,0.00012,8.38465]
[1778641126286,33.22,81007.58,0.0,-0.89641,0.00012,8.39518]
[1778641131320,33.22,81003.37,0.0,-0.8969,0.00012,8.36556]
[1778641136356,33.22,81003.07,0.0,-0.89695,0.00012,8.363]
[1778641141390,33.22,81005.98,0.0,-0.89661,0.00012,8.38281]
[1778641146427,33.21,81008.38,0.0,-0.89635,0.00012,8.39869]
[1778641151462,33.21,81011.44,0.0,-0.89601,0.00012,8.41915]
[1778641156497,33.21,81007.25,0.0,-0.89651,0.00012,8.38914]
[1778641161532,33.21,81004.5,0.0,-0.89684,0.00012,8.36923]
[1778641163546,33.21,80996.63,0.0,-0.89776,0.00012,8.31451]
[1778641168581,33.21,80995.86,0.0,-0.89785,0.00012,8.30871]
[1778641174624,33.2,80995.23,0.0,-0.898,0.00012,8.29749]
[1778641179658,33.2,80994.31,0.0,-0.89811,0.00011,8.29068]
[1778641184693,33.2,80996.0,0.0,-0.89793,0.00012,8.30186]
[1778641189729,33.2,80994.67,0.0,-0.89809,0.00012,8.2921]
[1778641190735,33.2,80999.69,0.0,-0.89751,0.00012,8.32667]
[1778641193756,33.2,81005.46,0.0,-0.89686,0.00012,8.36603]
[1778641198791,33.2,81008.1,0.0,-0.89657,0.00012,8.38313]
[1778641201812,33.19,81003.04,0.0,-0.89717,0.00012,8.34741]
[1778641202819,33.19,80993.62,0.0,-0.89826,0.00011,8.28212]
[1778641205467,33.19,80986.15,0.0,-0.89911,0.00011,8.23045]
[1778641206847,33.19,80984.58,0.0,-0.89929,0.00011,8.21961]
[1778641211883,33.19,80987.65,0.0,-0.89895,0.00011,8.24062]
[1778641216918,33.19,80987.73,0.0,-0.89894,0.00011,8.24102]
[1778641221953,33.19,80991.62,0.0,-0.8985,0.00011,8.26755]
[1778641226989,33.19,80990.64,0.0,-0.89862,0.00011,8.26036]
[1778641232024,33.19,80991.68,0.0,-0.89857,0.00011,8.26086]
[1778641237064,33.19,80995.59,0.0,-0.89813,0.00012,8.28731]
[1778641243103,33.19,80994.37,0.0,-0.89828,0.00011,8.27821]
[1778641249145,33.19,80991.75,0.0,-0.89859,0.00011,8.25954]
[1778641253173,33.19,80989.11,0.0,-0.8989,0.00011,8.24107]
[1778641258208,33.18,80990.3,0.0,-0.89877,0.00011,8.24896]
[1778641263243,33.18,80990.32,0.0,-0.89877,0.00011,8.2488]
[1778641265257,33.18,80997.6,0.0,-0.89794,0.00012,8.29896]
[1778641266264,33.18,81002.86,0.0,-0.89733,0.00012,8.33525]
[1778641271299,33.18,81003.34,0.0,-0.89729,0.00012,8.33769]
[1778641276334,33.18,80999.6,0.0,-0.89774,0.00012,8.31091]
[1778641278348,33.18,80994.49,0.0,-0.89833,0.00011,8.27526]
[1778641280362,33.18,80997.24,0.0,-0.89802,0.00012,8.29409]
[1778641285423,33.18,81000.68,0.0,-0.89764,0.00012,8.31727]
[1778641287412,33.18,81013.09,0.0,-0.89619,0.00012,8.40352]
[1778641288419,33.18,81015.48,0.0,-0.89591,0.00012,8.4203]
[1778641293454,33.18,81017.7,0.0,-0.89573,0.00012,8.4289]
[1778641298491,33.17,81018.58,0.0,-0.89563,0.00012,8.43462]
[1778641303526,33.17,81018.08,0.0,-0.89572,0.00012,8.4295]
[1778641307554,33.17,81013.01,0.0,-0.89633,0.00012,8.39328]
[1778641312589,33.17,81013.78,0.0,-0.89625,0.00012,8.3976]
[1778641315612,33.16,81019.45,0.0,-0.8956,0.00012,8.43635]
[1778641320647,33.16,81019.54,0.0,-0.8956,0.00012,8.43651]
[1778641326691,33.16,81021.9,0.0,-0.89534,0.00012,8.45213]
[1778641331726,33.16,81022.18,0.0,-0.89533,0.00012,8.45268]
[1778641337768,33.16,81021.24,0.0,-0.89544,0.00012,8.44578]
[1778641343813,33.16,81021.33,0.0,-0.89544,0.00012,8.44604]
[1778641348849,33.15,81021.1,0.0,-0.89548,0.00012,8.44355]
[1778641353883,33.16,81019.67,0.0,-0.8957,0.00012,8.42808]
[1778641358918,33.16,81022.49,0.0,-0.89536,0.00012,8.44846]
[1778641363954,33.16,81023.91,0.0,-0.89518,0.00012,8.45908]
[1778641368988,33.16,81027.94,0.0,-0.89468,0.00012,8.48868]
[1778641376664,33.16,81031.34,0.0,-0.89427,0.00012,8.51285]
[1778641382080,33.16,81029.57,0.0,-0.89447,0.00012,8.50092]
[1778641387115,33.17,81029.58,0.0,-0.89446,0.00012,8.50143]
[1778641392154,33.17,81028.18,0.0,-0.89462,0.00012,8.49208]
[1778641394165,33.17,81020.21,0.0,-0.89557,0.00012,8.43606]
[1778641399200,33.16,81019.99,0.0,-0.89561,0.00012,8.43366]
[1778641404236,33.16,81016.09,0.0,-0.89608,0.00012,8.40567]
[1778641406874,33.16,81011.01,0.0,-0.89668,0.00012,8.37009]
[1778641412291,33.16,81008.8,0.0,-0.89701,0.00012,8.34798]
[1778641417326,33.16,81010.02,0.0,-0.89687,0.00012,8.35597]
[1778641422361,33.16,81010.74,0.0,-0.8968,0.00012,8.36047]
[1778641427396,33.16,81012.28,0.0,-0.89663,0.00012,8.37063]
[1778641432431,33.15,81012.07,0.0,-0.89666,0.00012,8.36858]
[1778641437465,33.15,81013.3,0.0,-0.89653,0.00012,8.37653]
[1778641445523,33.15,81013.86,0.0,-0.89648,0.00012,8.37939]
[1778641449551,33.15,81022.22,0.0,-0.89551,0.00012,8.43708]
[1778641450558,33.15,81025.06,0.0,-0.89518,0.00012,8.45668]
[1778641455594,33.15,81024.07,0.0,-0.89532,0.00012,8.44858]
[1778641460628,33.14,81030.44,0.0,-0.89459,0.00012,8.49185]
[1778641467294,33.14,81025.59,0.0,-0.89519,0.00012,8.4561]
[1778641472715,33.13,81028.7,0.0,-0.89492,0.00012,8.46998]
[1778641478754,33.13,81028.11,0.0,-0.89502,0.00012,8.46428]
[1778641483790,33.13,81019.93,0.0,-0.896,0.00012,8.40612]
[1778641488824,33.13,81019.83,0.0,-0.89602,0.00012,8.40462]
[1778641493859,33.12,81019.65,0.0,-0.89606,0.00012,8.40257]
[1778641498895,33.12,81020.73,0.0,-0.89594,0.00012,8.40931]
[1778641503929,33.12,81030.88,0.0,-0.89477,0.00012,8.47913]
[1778641508967,33.12,81032.45,0.0,-0.8946,0.00012,8.48879]
[1778641514014,33.11,81032.73,0.0,-0.89459,0.00012,8.48932]
[1778641519053,33.11,81031.67,0.0,-0.89474,0.00012,8.48048]
[1778641524089,33.11,81031.11,0.0,-0.89483,0.00012,8.47518]
[1778641529124,33.1,81032.17,0.0,-0.89473,0.00012,8.48121]
[1778641534159,33.1,81031.6,0.0,-0.89489,0.00012,8.46948]
[1778641539194,33.1,81034.32,0.0,-0.8946,0.00012,8.48697]
[1778641542216,33.09,81041.62,0.0,-0.89375,0.00012,8.5371]
[1778641547855,33.09,81044.18,0.0,-0.89345,0.00012,8.55429]
[1778641556313,33.09,81046.92,0.0,-0.89317,0.00012,8.57121]
[1778641561348,33.08,81048.31,0.0,-0.89303,0.00012,8.57909]
[1778641566383,33.08,81048.76,0.0,-0.89301,0.00012,8.58038]
[1778641571418,33.07,81047.38,0.0,-0.89321,0.00012,8.56884]
[1778641576453,33.07,81046.5,0.0,-0.89335,0.00012,8.56085]
[1778641581488,33.06,81046.01,0.0,-0.89344,0.00012,8.55561]
[1778641585516,33.06,81035.95,0.0,-0.89465,0.00012,8.48374]
[1778641588136,33.06,81028.68,0.0,-0.89552,0.00012,8.43228]
[1778641593573,33.06,81030.45,0.0,-0.8954,0.00012,8.43731]
[1778641598607,33.05,81029.61,0.0,-0.89551,0.00012,8.4305]
[1778641603642,33.05,81029.15,0.0,-0.89559,0.00012,8.4262]
[1778641611698,33.05,81030.07,0.0,-0.89551,0.00012,8.43072]
[1778641617740,33.04,81030.8,0.0,-0.89545,0.00012,8.43429]
[1778641622775,33.04,81029.14,0.0,-0.89567,0.00012,8.42144]
[1778641627812,33.04,81021.78,0.0,-0.89655,0.00012,8.36885]
[1778641628820,33.04,81010.15,0.0,-0.89791,0.00012,8.28772]
[1778641629826,33.04,81010.15,0.0,-0.89791,0.00012,8.28767]
[1778641634860,33.04,81010.46,0.0,-0.89788,0.00012,8.28963]
[1778641639896,33.03,81010.19,0.0,-0.89791,0.00012,8.28754]
[1778641644931,33.03,81009.98,0.0,-0.89794,0.00012,8.286]
[1778641650973,33.03,81010.56,0.0,-0.89787,0.00012,8.28991]
[1778641656015,33.03,81011.47,0.0,-0.89783,0.00012,8.28984]
[1778641661046,33.03,81015.8,0.0,-0.89734,0.00012,8.31969]
[1778641666080,33.03,81015.02,0.0,-0.89743,0.00012,8.31403]
[1778641669101,33.03,81009.52,0.0,-0.89807,0.00012,8.27574]
[1778641674139,33.03,80995.83,0.0,-0.89964,0.00011,8.18118]
[1778641678167,33.04,80991.64,0.0,-0.90011,0.00011,8.15304]
[1778641682195,33.04,80984.58,0.0,-0.90091,0.00011,8.10458]
[1778641683202,33.04,80974.45,0.0,-0.90205,0.00011,8.03495]
[1778641684210,33.04,80966.91,0.0,-0.9029,0.00011,7.98337]
[1778641689244,33.04,80960.75,0.0,-0.90357,0.00011,7.94195]
[1778641694279,33.04,80960.97,0.0,-0.90353,0.00011,7.94433]
[1778641699317,33.04,80955.28,0.0,-0.90415,0.00011,7.90643]
[1778641704349,33.05,80955.23,0.0,-0.90413,0.00011,7.90723]
[1778641709383,33.05,80956.0,0.0,-0.90403,0.00011,7.9135]
[1778641714420,33.05,80960.76,0.0,-0.90355,0.00011,7.94073]
[1778641719454,33.05,80963.12,0.0,-0.90328,0.00011,7.9575]
[1778641726504,33.05,80961.32,0.0,-0.90347,0.00011,7.94607]
[1778641731540,33.06,80965.59,0.0,-0.90298,0.00011,7.97582]
[1778641736576,33.06,80967.79,0.0,-0.90273,0.00011,7.99114]
[1778641741610,33.06,80971.44,0.0,-0.90232,0.00011,8.01624]
[1778641743623,33.06,80976.42,0.0,-0.90175,0.00011,8.051]
[1778641749261,33.06,80983.94,0.0,-0.90087,0.00011,8.10419]
[1778641754701,33.06,80990.23,0.0,-0.90014,0.00011,8.14844]
[1778641760744,33.07,80993.66,0.0,-0.89973,0.00011,8.17306]
[1778641762764,33.06,80988.59,0.0,-0.90032,0.00011,8.13771]
[1778641767800,33.06,80990.64,0.0,-0.90009,0.00011,8.15148]
[1778641772830,33.07,80992.75,0.0,-0.8999,0.00011,8.16065]
[1778641777865,33.07,80995.53,0.0,-0.89957,0.00011,8.18076]
[1778641782902,33.07,80999.52,0.0,-0.8991,0.00011,8.20905]
[1778641787935,33.07,81000.88,0.0,-0.89893,0.00012,8.21902]
[1778641792970,33.07,81000.77,0.0,-0.89894,0.00012,8.21878]
[1778641799012,33.07,81001.42,0.0,-0.89885,0.00012,8.22395]
[1778641804052,33.08,81003.15,0.0,-0.89864,0.00012,8.23645]
[1778641809093,33.08,81006.03,0.0,-0.8983,0.00012,8.25683]
[1778641814129,33.08,81004.88,0.0,-0.89843,0.00012,8.24933]
[1778641819164,33.08,81005.64,0.0,-0.89833,0.00012,8.25501]
[1778641822188,33.08,81012.69,0.0,-0.89751,0.00012,8.30417]
[1778641823193,33.08,81012.69,0.0,-0.89751,0.00012,8.30418]
[1778641825207,33.08,81017.58,0.0,-0.89694,0.00012,8.3381]
[1778641829238,33.08,81037.24,0.0,-0.89462,0.00012,8.47592]
[1778641830243,33.08,81049.84,0.0,-0.89311,0.00012,8.56482]
[1778641831250,33.08,81050.57,0.0,-0.89308,0.00012,8.56436]
[1778641836286,33.09,81052.93,0.0,-0.89276,0.00012,8.58288]
[1778641841320,33.09,81056.96,0.0,-0.89225,0.00012,8.613]
[1778641846355,33.1,81055.67,0.0,-0.89237,0.00012,8.60567]
[1778641849376,33.1,81050.02,0.0,-0.89303,0.00012,8.56711]
[1778641854411,33.11,81048.66,0.0,-0.89315,0.00012,8.55977]
[1778641859448,33.11,81050.05,0.0,-0.89295,0.00012,8.57167]
[1778641864484,33.12,81053.65,0.0,-0.89248,0.00012,8.59908]
[1778641869521,33.12,81054.79,0.0,-0.89231,0.00012,8.60904]
[1778641874553,33.13,81054.5,0.0,-0.89231,0.00012,8.609]
[1778641880179,33.13,81049.66,0.0,-0.89286,0.00012,8.57711]
[1778641881603,33.13,81037.57,0.0,-0.89428,0.00012,8.49342]
[1778641884624,33.14,81031.96,0.0,-0.89491,0.00012,8.45606]
[1778641890257,33.15,81029.6,0.0,-0.89514,0.00012,8.44264]
[1778641898725,33.16,81028.41,0.0,-0.89525,0.00012,8.43363]
[1778641903760,33.17,81029.88,0.0,-0.89502,0.00012,8.44703]
[1778641908795,33.17,81032.98,0.0,-0.8946,0.00012,8.47174]
[1778641913830,33.18,81034.21,0.0,-0.8944,0.00012,8.48336]
[1778641917859,33.19,81025.48,0.0,-0.89539,0.00012,8.42496]
[1778641922893,33.2,81021.01,0.0,-0.89586,0.00012,8.39733]
[1778641927929,33.21,81020.23,0.0,-0.89589,0.00012,8.39542]
[1778641932963,33.21,81019.55,0.0,-0.89592,0.00012,8.39332]
[1778641937997,33.22,81020.16,0.0,-0.89583,0.00012,8.39886]
[1778641943040,33.22,81019.85,0.0,-0.89584,0.00012,8.39798]
[1778641948073,33.22,81019.72,0.0,-0.89584,0.00012,8.39832]
[1778641953107,33.22,81018.17,0.0,-0.89609,0.00012,8.38113]
[1778641958142,33.22,81018.5,0.0,-0.89606,0.00012,8.38305]
[1778641963177,33.22,81017.93,0.0,-0.8961,0.00012,8.38038]
[1778641968212,33.23,81019.15,0.0,-0.89594,0.00012,8.39015]
[1778641973247,33.23,81018.64,0.0,-0.89597,0.00012,8.38787]
[1778641978282,33.23,81019.65,0.0,-0.89585,0.00012,8.39509]
[1778641983322,33.23,81017.8,0.0,-0.89606,0.00012,8.38269]
[1778641989365,33.23,81017.63,0.0,-0.89607,0.00012,8.38235]
[1778641994398,33.24,81017.46,0.0,-0.89606,0.00012,8.38245]
[1778641998427,33.24,81004.81,0.0,-0.89753,0.00012,8.2953]
[1778642003462,33.24,81001.09,0.0,-0.89795,0.00012,8.27006]
[1778642007493,33.24,81006.49,0.0,-0.89732,0.00012,8.30773]
[1778642013533,33.24,81007.3,0.0,-0.89729,0.00012,8.3073]
[1778642018569,33.24,81005.88,0.0,-0.89745,0.00012,8.29778]
[1778642023604,33.24,81006.81,0.0,-0.89733,0.00012,8.30448]
[1778642028639,33.24,81005.5,0.0,-0.89748,0.00012,8.29574]
[1778642033674,33.24,81004.81,0.0,-0.89755,0.00012,8.29134]
[1778642039716,33.24,81005.75,0.0,-0.89744,0.00012,8.2983]
[1778642044752,33.25,80999.4,0.0,-0.89816,0.00012,8.25489]
[1778642049786,33.25,80996.58,0.0,-0.89847,0.00011,8.23639]
[1778642054822,33.25,80994.31,0.0,-0.89871,0.00011,8.22176]
[1778642059856,33.25,80992.54,0.0,-0.8989,0.00011,8.21073]
[1778642064891,33.26,80993.87,0.0,-0.89873,0.00011,8.22095]
[1778642069927,33.26,80988.28,0.0,-0.89935,0.00011,8.18364]
[1778642074962,33.26,80987.38,0.0,-0.8995,0.00011,8.17241]
[1778642079999,33.27,80987.25,0.0,-0.89949,0.00011,8.17288]
[1778642085033,33.27,80985.81,0.0,-0.89963,0.00011,8.16423]
[1778642090068,33.27,80985.66,0.0,-0.89963,0.00011,8.16453]
[1778642095103,33.27,80985.35,0.0,-0.89964,0.00011,8.16369]
[1778642100138,33.28,80981.13,0.0,-0.9001,0.00011,8.13609]
[1778642105177,33.28,80986.24,0.0,-0.89949,0.00011,8.17257]
[1778642111216,33.29,80985.92,0.0,-0.8995,0.00011,8.17179]
[1778642114239,33.29,80994.13,0.0,-0.89855,0.00011,8.2289]
[1778642116254,33.29,80996.69,0.0,-0.89825,0.00012,8.24682]
[1778642121288,33.29,80996.98,0.0,-0.89821,0.00012,8.24944]
[1778642126323,33.29,80994.69,0.0,-0.89846,0.00011,8.23438]
[1778642131358,33.29,80997.08,0.0,-0.89824,0.00012,8.24526]
[1778642133373,33.29,80991.81,0.0,-0.89884,0.00011,8.20931]
[1778642137401,33.3,80990.22,0.0,-0.89901,0.00011,8.19929]
[1778642142435,33.3,80992.14,0.0,-0.89877,0.00011,8.21367]
[1778642147470,33.3,80992.18,0.0,-0.89874,0.00011,8.2151]
[1778642152505,33.3,80993.92,0.0,-0.89852,0.00011,8.22846]
[1778642155528,33.31,80999.4,0.0,-0.89788,0.00012,8.26663]
[1778642156533,33.31,81001.81,0.0,-0.8976,0.00012,8.28354]
[1778642161568,33.31,81000.95,0.0,-0.89769,0.00012,8.27825]
[1778642166603,33.31,81003.3,0.0,-0.89741,0.00012,8.29509]
[1778642171640,33.31,81002.54,0.0,-0.89748,0.00012,8.29043]
[1778642176678,33.31,80999.8,0.0,-0.89779,0.00012,8.27225]
[1778642181730,33.31,81000.67,0.0,-0.89767,0.00012,8.27901]
[1778642186764,33.32,81000.86,0.0,-0.89764,0.00012,8.28104]
[1778642191800,33.32,81002.42,0.0,-0.89752,0.00012,8.28613]
[1778642196834,33.32,81000.01,0.0,-0.89778,0.00012,8.2703]
[1778642202876,33.32,81000.42,0.0,-0.89772,0.00012,8.27406]
[1778642212525,33.33,81001.93,0.0,-0.89752,0.00012,8.2857]
[1778642217981,33.33,81004.19,0.0,-0.89725,0.00012,8.30198]
[1778642223016,33.33,81004.6,0.0,-0.89719,0.00012,8.30536]
[1778642229059,33.33,81004.02,0.0,-0.89725,0.00012,8.30202]
[1778642234094,33.33,81001.69,0.0,-0.89751,0.00012,8.28661]
[1778642242736,33.33,81003.31,0.0,-0.8973,0.00012,8.29892]
[1778642248192,33.34,81003.44,0.0,-0.89727,0.00012,8.30043]
[1778642253227,33.34,81001.12,0.0,-0.8976,0.00012,8.27882]
[1778642258262,33.34,81004.26,0.0,-0.89722,0.00012,8.30121]
[1778642263297,33.34,81001.67,0.0,-0.89751,0.00012,8.28399]
[1778642268334,33.34,80999.22,0.0,-0.89778,0.00012,8.26794]
[1778642272958,33.35,80992.73,0.0,-0.89851,0.00011,8.22422]
[1778642278405,33.35,80989.69,0.0,-0.89884,0.00011,8.20448]
[1778642283439,33.35,80991.72,0.0,-0.89859,0.00011,8.21957]
[1778642289484,33.35,80990.07,0.0,-0.89876,0.00011,8.20936]
[1778642294518,33.36,80987.8,0.0,-0.899,0.00011,8.19474]
[1778642299554,33.36,80989.67,0.0,-0.89877,0.00011,8.20857]
[1778642304589,33.36,80987.95,0.0,-0.89895,0.00011,8.19761]
[1778642309624,33.36,80986.37,0.0,-0.89912,0.00011,8.18767]
[1778642314664,33.37,80986.63,0.0,-0.89913,0.00011,8.18425]
[1778642319695,33.37,80986.25,0.0,-0.89916,0.00011,8.18253]
[1778642324729,33.37,80986.43,0.0,-0.89913,0.00011,8.18455]
[1778642329764,33.37,80984.92,0.0,-0.89929,0.00011,8.17501]
[1778642334798,33.37,80985.8,0.0,-0.89917,0.00011,8.18184]
[1778642338827,33.38,80990.88,0.0,-0.89858,0.00011,8.21721]
[1778642343862,33.38,80990.52,0.0,-0.89862,0.00011,8.21526]
[1778642348901,33.38,80989.89,0.0,-0.89868,0.00011,8.2115]
[1778642353932,33.38,80990.6,0.0,-0.89859,0.00011,8.2169]
[1778642358967,33.38,80990.73,0.0,-0.89857,0.00011,8.21829]
[1778642364001,33.38,80989.84,0.0,-0.89866,0.00011,8.21269]
[1778642369037,33.38,80990.49,0.0,-0.89858,0.00011,8.21762]
[1778642374076,33.38,80990.23,0.0,-0.89867,0.00011,8.20998]
[1778642379107,33.39,80990.67,0.0,-0.89861,0.00011,8.21348]
[1778642384142,33.39,80993.38,0.0,-0.89829,0.00011,8.23244]
[1778642389177,33.39,80989.7,0.0,-0.8987,0.00011,8.20773]
[1778642393802,33.39,80970.65,0.0,-0.90086,0.00011,8.07786]
[1778642394216,33.39,80970.65,0.0,-0.90087,0.00011,8.07742]
[1778642395227,33.39,80947.83,0.0,-0.90342,0.00011,7.92218]
[1778642398243,33.39,80952.96,0.0,-0.90285,0.00011,7.95695]
[1778642403872,33.39,80962.15,0.0,-0.90182,0.00011,8.01974]
[1778642407305,33.39,80967.43,0.0,-0.90121,0.00011,8.05661]
[1778642410326,33.39,80973.19,0.0,-0.90055,0.00011,8.09672]
[1778642415362,33.4,80972.82,0.0,-0.90057,0.00011,8.09548]
[1778642420398,33.4,80973.56,0.0,-0.90046,0.00011,8.10176]
[1778642424014,33.4,80979.06,0.0,-0.89983,0.00011,8.14014]
[1778642429459,33.4,80983.58,0.0,-0.8993,0.00011,8.17192]
[1778642434494,33.4,80983.14,0.0,-0.8994,0.00011,8.16342]
[1778642439529,33.41,80983.18,0.0,-0.89938,0.00011,8.16455]
[1778642444564,33.41,80987.42,0.0,-0.89888,0.00011,8.19439]
[1778642449610,33.41,80988.2,0.0,-0.89878,0.00011,8.2004]
[1778642454639,33.41,80991.07,0.0,-0.89845,0.00011,8.22061]
[1778642459676,33.41,80991.64,0.0,-0.89837,0.00011,8.22496]
[1778642464710,33.41,80992.54,0.0,-0.89826,0.00011,8.23157]
[1778642469745,33.42,80986.61,0.0,-0.89893,0.00011,8.1915]
[1778642474780,33.42,80987.58,0.0,-0.89881,0.00011,8.19896]
[1778642479816,33.42,80987.28,0.0,-0.89883,0.00011,8.19767]
[1778642485858,33.42,80987.41,0.0,-0.8988,0.00011,8.19962]
[1778642490894,33.42,80982.01,0.0,-0.8994,0.00011,8.16347]
[1778642495930,33.43,80982.17,0.0,-0.89943,0.00011,8.15928]
[1778642497942,33.43,80992.21,0.0,-0.89828,0.00011,8.22837]
[1778642502977,33.43,80991.75,0.0,-0.89832,0.00011,8.22571]
[1778642508012,33.43,80991.72,0.0,-0.89832,0.00011,8.22596]
[1778642513048,33.43,80993.54,0.0,-0.8981,0.00011,8.23886]
[1778642522110,33.43,80995.34,0.0,-0.89788,0.00012,8.25193]
[1778642528152,33.43,80994.93,0.0,-0.89792,0.00012,8.24961]
[1778642533186,33.43,80989.8,0.0,-0.8985,0.00011,8.215]
[1778642538222,33.44,80992.73,0.0,-0.89815,0.00011,8.23582]
[1778642543257,33.44,80995.52,0.0,-0.89782,0.00012,8.25561]
[1778642548292,33.44,80993.49,0.0,-0.89804,0.00011,8.2423]
[1778642553327,33.44,80994.57,0.0,-0.89797,0.00012,8.24409]
[1778642558362,33.44,80993.46,0.0,-0.89809,0.00011,8.23721]
[1778642563397,33.45,80990.84,0.0,-0.89837,0.00011,8.22004]
[1778642569441,33.45,80992.35,0.0,-0.89819,0.00011,8.2312]
[1778642575073,33.45,80992.91,0.0,-0.89811,0.00011,8.23578]
[1778642580518,33.45,80992.15,0.0,-0.89819,0.00011,8.23117]
[1778642585552,33.45,80991.85,0.0,-0.89821,0.00011,8.22969]
[1778642590588,33.45,80991.87,0.0,-0.8982,0.00011,8.23031]
[1778642595623,33.45,80990.17,0.0,-0.89839,0.00011,8.21911]
[1778642601665,33.46,80989.17,0.0,-0.89849,0.00011,8.21282]
[1778642605283,33.46,80982.4,0.0,-0.89926,0.00011,8.16688]
[1778642611737,33.46,80981.94,0.0,-0.89936,0.00011,8.15842]
[1778642616770,33.46,80981.14,0.0,-0.89944,0.00011,8.15383]
[1778642621805,33.46,80980.45,0.0,-0.8995,0.00011,8.15005]
[1778642625834,33.47,80985.51,0.0,-0.89891,0.00011,8.18532]
[1778642630868,33.47,80987.8,0.0,-0.89864,0.00011,8.20164]
[1778642635903,33.47,80987.02,0.0,-0.89872,0.00011,8.19685]
[1778642640937,33.47,80986.43,0.0,-0.89878,0.00011,8.19335]
[1778642647991,33.47,80987.46,0.0,-0.89865,0.00011,8.20115]
[1778642652019,33.47,80981.89,0.0,-0.89927,0.00011,8.16363]
[1778642658060,33.48,80983.08,0.0,-0.89912,0.00011,8.17266]
[1778642664102,33.48,80983.89,0.0,-0.89902,0.00011,8.17906]
[1778642669137,33.48,80984.15,0.0,-0.89898,0.00011,8.18154]
[1778642674171,33.48,80984.85,0.0,-0.89895,0.00011,8.1807]
[1778642679206,33.48,80984.65,0.0,-0.89896,0.00011,8.18004]
[1778642686258,33.48,80984.99,0.0,-0.89891,0.00011,8.18333]
[1778642688272,33.49,80991.54,0.0,-0.89815,0.00011,8.22836]
[1778642693304,33.49,80994.13,0.0,-0.89785,0.00012,8.24635]
[1778642698339,33.49,80993.63,0.0,-0.8979,0.00012,8.24312]
[1778642703375,33.49,80993.15,0.0,-0.89796,0.00011,8.24003]
[1778642709419,33.49,80994.85,0.0,-0.89776,0.00012,8.25191]
[1778642714454,33.49,80996.58,0.0,-0.89756,0.00012,8.26394]
[1778642716075,33.49,81012.72,0.0,-0.89568,0.00012,8.37494]
[1778642716467,33.49,81012.72,0.0,-0.89569,0.00012,8.37481]
[1778642721503,33.49,81015.91,0.0,-0.89533,0.00012,8.396]
[1778642726538,33.48,81015.74,0.0,-0.89536,0.00012,8.39398]
[1778642731573,33.48,81015.38,0.0,-0.89549,0.00012,8.38433]
[1778642738626,33.48,81011.97,0.0,-0.8959,0.00012,8.35985]
[1778642743661,33.48,81012.13,0.0,-0.89589,0.00012,8.36029]
[1778642748696,33.48,81012.35,0.0,-0.89588,0.00012,8.36114]
[1778642756355,33.47,81013.06,0.0,-0.89581,0.00012,8.3649]
[1778642759773,33.47,81019.24,0.0,-0.8951,0.00012,8.40706]
[1778642764808,33.47,81018.45,0.0,-0.89521,0.00012,8.40054]
[1778642769843,33.47,81023.57,0.0,-0.89463,0.00012,8.43479]
[1778642776497,33.46,81021.39,0.0,-0.89492,0.00012,8.41779]
[1778642781929,33.46,81021.16,0.0,-0.89497,0.00012,8.41484]
[1778642782935,33.46,81027.62,0.0,-0.89421,0.00012,8.4593]
[1778642783942,33.46,81032.54,0.0,-0.89364,0.00012,8.49309]
[1778642787970,33.45,81041.75,0.0,-0.89257,0.00012,8.5556]
[1778642789984,33.45,81040.51,0.0,-0.89273,0.00012,8.54611]
[1778642795024,33.44,81041.48,0.0,-0.89272,0.00012,8.54425]
[1778642800054,33.44,81043.13,0.0,-0.89256,0.00012,8.5536]
[1778642805091,33.43,81046.81,0.0,-0.89216,0.00012,8.57708]
[1778642810126,33.43,81044.8,0.0,-0.89244,0.00012,8.56089]
[1778642812140,33.43,81050.88,0.0,-0.89172,0.00012,8.60239]
[1778642817184,33.42,81048.92,0.0,-0.892,0.00012,8.58625]
[1778642822225,33.41,81049.97,0.0,-0.89192,0.00012,8.59093]
[1778642828266,33.41,81052.7,0.0,-0.89164,0.00012,8.60733]
[1778642833301,33.4,81055.03,0.0,-0.8914,0.00012,8.62145]
[1778642838337,33.4,81056.19,0.0,-0.89129,0.00012,8.62748]
[1778642843371,33.39,81057.69,0.0,-0.89115,0.00012,8.63594]
[1778642846392,33.39,81045.37,0.0,-0.89265,0.00012,8.54884]
[1778642848406,33.39,81039.85,0.0,-0.89332,0.00012,8.50989]
[1778642853441,33.38,81037.24,0.0,-0.89371,0.00012,8.48414]
[1778642857469,33.38,81042.77,0.0,-0.89307,0.00012,8.52157]
[1778642862506,33.38,81040.13,0.0,-0.89342,0.00012,8.50161]
[1778642867539,33.37,81038.3,0.0,-0.89366,0.00012,8.4873]
[1778642873581,33.37,81033.71,0.0,-0.89424,0.00012,8.45359]
[1778642878617,33.37,81032.67,0.0,-0.89439,0.00012,8.44491]
[1778642884659,33.36,81029.47,0.0,-0.89479,0.00012,8.42098]
[1778642889695,33.36,81026.93,0.0,-0.89512,0.00012,8.40201]
[1778642894730,33.35,81026.74,0.0,-0.89516,0.00012,8.39934]
[1778642897345,33.35,81035.29,0.0,-0.89415,0.00012,8.45855]
[1778642902786,33.35,81043.54,0.0,-0.8932,0.00012,8.51455]
[1778642907822,33.35,81046.11,0.0,-0.89292,0.00012,8.53054]
[1778642912857,33.34,81049.05,0.0,-0.89267,0.00012,8.54276]
[1778642917891,33.34,81051.64,0.0,-0.8924,0.00012,8.55898]
[1778642922926,33.33,81052.65,0.0,-0.89231,0.00012,8.56418]
[1778642927961,33.33,81054.52,0.0,-0.89212,0.00012,8.57536]
[1778642932996,33.32,81055.27,0.0,-0.89206,0.00012,8.57871]
[1778642938035,33.32,81055.92,0.0,-0.89201,0.00012,8.58146]
[1778642943071,33.31,81056.17,0.0,-0.89201,0.00012,8.58138]
[1778642946092,33.31,81061.26,0.0,-0.89142,0.00012,8.61591]
[1778642951127,33.31,81064.88,0.0,-0.89102,0.00012,8.63927]
[1778642956160,33.3,81067.9,0.0,-0.89069,0.00012,8.65826]
[1778642961196,33.29,81070.19,0.0,-0.89045,0.00012,8.67215]
[1778642966231,33.29,81070.91,0.0,-0.8904,0.00012,8.67497]
[1778642970259,33.28,81064.23,0.0,-0.89124,0.00012,8.62633]
[1778642976301,33.28,81062.82,0.0,-0.89152,0.00012,8.60784]
[1778642981336,33.27,81063.14,0.0,-0.89152,0.00012,8.60796]
[1778642986371,33.27,81064.53,0.0,-0.89138,0.00012,8.61594]
[1778642991406,33.26,81064.43,0.0,-0.89142,0.00012,8.61347]
[1778642996442,33.26,81064.76,0.0,-0.89141,0.00012,8.61407]
[1778643002483,33.26,81069.12,0.0,-0.89092,0.00012,8.64249]
[1778643007521,33.25,81068.09,0.0,-0.89107,0.00012,8.63374]
[1778643012555,33.25,81067.57,0.0,-0.89118,0.00012,8.62794]
[1778643017591,33.24,81066.71,0.0,-0.89131,0.00012,8.6202]
[1778643022626,33.24,81066.52,0.0,-0.89136,0.00012,8.61717]
[1778643027661,33.23,81066.99,0.0,-0.89133,0.00012,8.61883]
[1778643034710,33.23,81069.39,0.0,-0.89115,0.00012,8.62692]
[1778643037731,33.22,81074.4,0.0,-0.89056,0.00012,8.66105]
[1778643042766,33.22,81071.42,0.0,-0.89096,0.00012,8.63826]
[1778643048451,33.22,81071.22,0.0,-0.89101,0.00012,8.63514]
[1778643053845,33.21,81070.73,0.0,-0.89111,0.00012,8.62967]
[1778643058880,33.21,81069.25,0.0,-0.89131,0.00012,8.61762]
[1778643063915,33.2,81069.47,0.0,-0.89132,0.00012,8.61748]
[1778643068950,33.2,81068.87,0.0,-0.89142,0.00012,8.61156]
[1778643074993,33.19,81069.02,0.0,-0.89144,0.00012,8.61055]
[1778643080028,33.19,81065.49,0.0,-0.89189,0.00012,8.58412]
[1778643084057,33.19,81058.83,0.0,-0.89272,0.00012,8.5363]
[1778643091106,33.19,81061.84,0.0,-0.8924,0.00012,8.55213]
[1778643097148,33.19,81063.22,0.0,-0.89226,0.00012,8.56035]
[1778643103192,33.18,81063.07,0.0,-0.8923,0.00012,8.55791]
[1778643108227,33.18,81064.9,0.0,-0.8921,0.00012,8.5696]
[1778643113263,33.18,81065.79,0.0,-0.89202,0.00012,8.5747]
[1778643118299,33.17,81065.65,0.0,-0.89205,0.00012,8.57256]
[1778643123334,33.17,81066.36,0.0,-0.89199,0.00012,8.57645]
[1778643128369,33.17,81059.3,0.0,-0.89286,0.00012,8.52579]
[1778643131390,33.17,81055.72,0.0,-0.8933,0.00012,8.50029]
[1778643136426,33.17,81058.67,0.0,-0.89295,0.00012,8.52034]
[1778643141462,33.16,81060.11,0.0,-0.89279,0.00012,8.5297]
[1778643146496,33.16,81062.74,0.0,-0.89249,0.00012,8.54745]
[1778643151532,33.16,81063.8,0.0,-0.89244,0.00012,8.54771]
[1778643156567,33.16,81064.37,0.0,-0.89239,0.00012,8.55082]
[1778643161601,33.16,81066.42,0.0,-0.89215,0.00012,8.56445]
[1778643166637,33.15,81068.81,0.0,-0.89188,0.00012,8.58029]
[1778643171672,33.15,81066.93,0.0,-0.89212,0.00012,8.56613]
[1778643176707,33.15,81068.06,0.0,-0.892,0.00012,8.57319]
[1778643181742,33.15,81067.28,0.0,-0.89211,0.00012,8.5668]
[1778643187785,33.14,81067.07,0.0,-0.89216,0.00012,8.56424]
[1778643192822,33.14,81067.6,0.0,-0.89211,0.00012,8.56702]
[1778643193837,33.14,81075.13,0.0,-0.8912,0.00012,8.61979]
[1778643195842,33.14,81077.75,0.0,-0.89088,0.00012,8.63809]
[1778643197856,33.14,81048.71,0.0,-0.89439,0.00012,8.43381]
[1778643199870,33.14,81055.16,0.0,-0.89362,0.00012,8.47884]
[1778643202892,33.14,81045.97,0.0,-0.89472,0.00012,8.41438]
[1778643205912,33.14,81050.58,0.0,-0.89418,0.00012,8.4465]
[1778643210947,33.14,81050.2,0.0,-0.89423,0.00012,8.44349]
[1778643214975,33.14,81056.98,0.0,-0.89348,0.00012,8.48495]
[1778643221016,33.14,81058.16,0.0,-0.89331,0.00012,8.49475]
[1778643224038,33.14,81064.45,0.0,-0.89254,0.00012,8.53957]
[1778643229718,33.15,81066.97,0.0,-0.89222,0.00012,8.55806]
[1778643235115,33.15,81067.36,0.0,-0.89214,0.00012,8.56298]
[1778643240151,33.16,81068.07,0.0,-0.89201,0.00012,8.57006]
[1778643245185,33.16,81067.48,0.0,-0.89207,0.00012,8.56656]
[1778643250220,33.16,81067.96,0.0,-0.892,0.00012,8.57058]
[1778643255255,33.16,81073.58,0.0,-0.89131,0.00012,8.61059]
[1778643260290,33.16,81073.1,0.0,-0.89138,0.00012,8.60684]
[1778643265325,33.16,81071.99,0.0,-0.8915,0.00012,8.60006]
[1778643270366,33.17,81072.43,0.0,-0.89141,0.00012,8.60525]
[1778643275395,33.17,81070.12,0.0,-0.89172,0.00012,8.58475]
[1778643280430,33.17,81070.19,0.0,-0.89171,0.00012,8.58508]
[1778643285465,33.17,81067.65,0.0,-0.89204,0.00012,8.56575]
[1778643290500,33.17,81068.55,0.0,-0.89192,0.00012,8.57279]
[1778643295536,33.17,81070.95,0.0,-0.89163,0.00012,8.58996]
[1778643300593,33.17,81072.1,0.0,-0.89148,0.00012,8.59868]
[1778643305613,33.17,81078.1,0.0,-0.89074,0.00012,8.64142]
[1778643310648,33.18,81076.9,0.0,-0.89088,0.00012,8.63331]
[1778643315683,33.18,81076.08,0.0,-0.89097,0.00012,8.62789]
[1778643320717,33.18,81076.12,0.0,-0.89097,0.00012,8.62771]
[1778643327766,33.17,81075.61,0.0,-0.89108,0.00012,8.62148]
[1778643332801,33.17,81072.85,0.0,-0.89149,0.00012,8.59564]
[1778643335822,33.17,81063.92,0.0,-0.89256,0.00012,8.53337]
[1778643340857,33.17,81063.59,0.0,-0.89258,0.00012,8.53208]
[1778643345892,33.18,81065.42,0.0,-0.89234,0.00012,8.54593]
[1778643352941,33.17,81065.7,0.0,-0.89231,0.00012,8.54768]
[1778643356970,33.17,81071.35,0.0,-0.89164,0.00012,8.58693]
[1778643357976,33.17,81078.99,0.0,-0.8907,0.00012,8.6408]
[1778643363011,33.17,81079.68,0.0,-0.89061,0.00012,8.64598]
[1778643370060,33.18,81078.61,0.0,-0.89074,0.00012,8.63885]
[1778643375095,33.18,81077.64,0.0,-0.89085,0.00012,8.6323]
[1778643380133,33.18,81077.55,0.0,-0.89086,0.00012,8.63192]
[1778643390863,33.18,81077.34,0.0,-0.89087,0.00012,8.63094]
[1778643396245,33.18,81075.66,0.0,-0.89114,0.00012,8.61294]
[1778643397251,33.18,81088.52,0.0,-0.88956,0.00012,8.70392]
[1778643398258,33.18,81101.59,0.0,-0.88794,0.00012,8.79656]
[1778643403294,33.18,81104.52,0.0,-0.88757,0.00012,8.81795]
[1778643405308,33.18,81097.34,0.0,-0.88845,0.00012,8.7674]
[1778643411008,33.19,81098.11,0.0,-0.88834,0.00012,8.77396]
[1778643416385,33.19,81097.99,0.0,-0.88834,0.00012,8.77402]
[1778643418399,33.19,81092.5,0.0,-0.88901,0.00012,8.7356]
[1778643423434,33.19,81082.16,0.0,-0.89026,0.00012,8.66362]
[1778643424441,33.19,81074.77,0.0,-0.89116,0.00012,8.61163]
[1778643429479,33.19,81077.05,0.0,-0.89086,0.00012,8.62905]
[1778643434515,33.2,81072.69,0.0,-0.89136,0.00012,8.60024]
[1778643441566,33.21,81073.11,0.0,-0.89126,0.00012,8.60588]
[1778643447608,33.21,81074.55,0.0,-0.89105,0.00012,8.61823]
[1778643453649,33.22,81074.66,0.0,-0.89107,0.00012,8.61472]
[1778643458685,33.22,81078.56,0.0,-0.89056,0.00012,8.64387]
[1778643463719,33.23,81078.54,0.0,-0.89053,0.00012,8.64536]
[1778643466741,33.23,81084.36,0.0,-0.8898,0.00012,8.68724]
[1778643471776,33.23,81089.16,0.0,-0.88919,0.00012,8.72233]
[1778643476811,33.23,81089.76,0.0,-0.8891,0.00012,8.7276]
[1778643481848,33.24,81099.72,0.0,-0.88785,0.00012,8.79896]
[1778643483862,33.24,81101.84,0.0,-0.88758,0.00012,8.81415]
[1778643488896,33.24,81099.69,0.0,-0.88783,0.00012,8.79995]
[1778643493936,33.25,81102.6,0.0,-0.88739,0.00012,8.82489]
[1778643495947,33.25,81112.67,0.0,-0.88612,0.00013,8.8968]
[1778643500982,33.25,81117.32,0.0,-0.88554,0.00013,8.93008]
[1778643507023,33.25,81118.01,0.0,-0.88546,0.00013,8.93433]
[1778643512059,33.25,81121.36,0.0,-0.88511,0.00013,8.95142]
[1778643513066,33.25,81128.2,0.0,-0.88424,0.00013,9.00027]
[1778643518101,33.25,81125.35,0.0,-0.88461,0.00013,8.97969]
[1778643522129,33.25,81120.22,0.0,-0.88525,0.00013,8.94337]
[1778643527164,33.25,81116.8,0.0,-0.88567,0.00013,8.91967]
[1778643532200,33.24,81114.3,0.0,-0.88605,0.00013,8.89866]
[1778643537234,33.23,81112.63,0.0,-0.88632,0.00013,8.88311]
[1778643540333,33.23,81105.42,0.0,-0.88724,0.00012,8.83101]
[1778643541282,33.23,81097.91,0.0,-0.88818,0.00012,8.7779]
[1778643546316,33.23,81094.59,0.0,-0.88858,0.00012,8.755]
[1778643552359,33.23,81094.56,0.0,-0.88857,0.00012,8.75549]
[1778643555380,33.23,81100.71,0.0,-0.8878,0.00012,8.79921]
[1778643560417,33.24,81103.95,0.0,-0.88739,0.00012,8.82233]
[1778643564446,33.24,81103.38,0.0,-0.88746,0.00012,8.81844]
[1778643565451,33.24,81103.46,0.0,-0.88745,0.00012,8.81904]
[1778643570487,33.24,81103.17,0.0,-0.88749,0.00012,8.8172]
[1778643575520,33.24,81109.15,0.0,-0.88681,0.00013,8.85324]
[1778643580556,33.24,81108.18,0.0,-0.88693,0.00013,8.84628]
[1778643585592,33.24,81105.62,0.0,-0.88725,0.00012,8.828]
[1778643590628,33.24,81104.49,0.0,-0.88739,0.00012,8.82008]
[1778643595661,33.24,81105.95,0.0,-0.88721,0.00012,8.83049]
[1778643602359,33.24,81107.78,0.0,-0.88698,0.00013,8.84345]
[1778643607748,33.24,81108.03,0.0,-0.88695,0.00013,8.84522]
[1778643613794,33.24,81108.99,0.0,-0.88683,0.00013,8.85198]
[1778643618827,33.24,81110.09,0.0,-0.88669,0.00013,8.8597]
[1778643623862,33.24,81110.37,0.0,-0.88666,0.00013,8.86161]
[1778643628896,33.24,81110.69,0.0,-0.88662,0.00013,8.86383]
[1778643633932,33.24,81111.21,0.0,-0.88662,0.00013,8.861]
[1778643638969,33.24,81111.39,0.0,-0.8866,0.00013,8.8623]
[1778643645012,33.24,81112.13,0.0,-0.88651,0.00013,8.86755]
[1778643650049,33.24,81112.62,0.0,-0.88645,0.00013,8.87103]
[1778643655080,33.23,81116.34,0.0,-0.88598,0.00013,8.89724]
[1778643660116,33.23,81115.61,0.0,-0.88608,0.00013,8.89172]
[1778643662129,33.24,81121.21,0.0,-0.88536,0.00013,8.93211]
[1778643664145,33.24,81127.7,0.0,-0.88454,0.00013,8.97854]
[1778643668171,33.24,81129.62,0.0,-0.88428,0.00013,8.99309]
[1778643673206,33.24,81144.3,0.0,-0.88238,0.00013,9.09916]
[1778643678241,33.25,81145.29,0.0,-0.88222,0.00013,9.10801]
[1778643683277,33.25,81149.31,0.0,-0.88167,0.00013,9.13866]
[1778643688312,33.26,81150.02,0.0,-0.88154,0.00013,9.14558]
[1778643691333,33.26,81141.69,0.0,-0.88268,0.00013,9.07998]
[1778643692340,33.26,81131.25,0.0,-0.88401,0.00013,9.00569]
[1778643697374,33.26,81128.56,0.0,-0.88433,0.00013,8.98775]
[1778643702409,33.26,81130.59,0.0,-0.88405,0.00013,9.00326]
[1778643706438,33.26,81135.75,0.0,-0.88338,0.00013,9.04065]
[1778643711472,33.27,81139.97,0.0,-0.88283,0.00013,9.0714]
[1778643716508,33.27,81140.43,0.0,-0.88276,0.00013,9.07532]
[1778643721544,33.27,81133.66,0.0,-0.88362,0.00013,9.02742]
[1778643726578,33.27,81131.64,0.0,-0.88388,0.00013,9.01253]
[1778643730605,33.27,81125.71,0.0,-0.88465,0.00013,8.96965]
[1778643735640,33.27,81132.01,0.0,-0.88383,0.00013,9.01555]
[1778643740675,33.27,81137.95,0.0,-0.88306,0.00013,9.05843]
[1778643744709,33.27,81143.31,0.0,-0.88237,0.00013,9.0969]
[1778643749745,33.27,81143.38,0.0,-0.88236,0.00013,9.09757]
[1778643751761,33.27,81148.48,0.0,-0.88176,0.00013,9.12791]
[1778643756797,33.28,81146.75,0.0,-0.88196,0.00013,9.1171]
[1778643761833,33.28,81146.88,0.0,-0.88191,0.00013,9.11958]
[1778643766868,33.28,81146.54,0.0,-0.88195,0.00013,9.11761]
[1778643771903,33.28,81147.46,0.0,-0.88183,0.00013,9.124]
[1778643773615,33.28,81149.72,0.0,-0.88154,0.00013,9.14002]
[1778643779963,33.28,81149.64,0.0,-0.88156,0.00013,9.13894]
[1778643786003,33.28,81150.9,0.0,-0.8814,0.00013,9.14778]
[1778643790033,33.28,81158.11,0.0,-0.88045,0.00013,9.20039]
[1778643795069,33.28,81159.66,0.0,-0.88023,0.00013,9.21239]
[1778643800104,33.29,81160.37,0.0,-0.88013,0.00013,9.21832]
[1778643805140,33.29,81160.7,0.0,-0.88007,0.00013,9.22154]
[1778643810174,33.29,81165.11,0.0,-0.87948,0.00013,9.25387]
[1778643815209,33.29,81164.59,0.0,-0.87961,0.00013,9.24421]
[1778643820245,33.29,81167.02,0.0,-0.87928,0.00013,9.26218]
[1778643825281,33.29,81166.9,0.0,-0.87929,0.00013,9.2618]
[1778643830315,33.29,81165.81,0.0,-0.87942,0.00013,9.25436]
[1778643836356,33.3,81163.11,0.0,-0.87976,0.00013,9.23556]
[1778643841393,33.3,81159.26,0.0,-0.88026,0.00013,9.20852]
[1778643846428,33.3,81156.88,0.0,-0.88055,0.00013,9.19216]
[1778643851463,33.3,81151.47,0.0,-0.88124,0.00013,9.15428]
[1778643856498,33.3,81147.91,0.0,-0.88168,0.00013,9.12983]
[1778643862540,33.31,81147.22,0.0,-0.88175,0.00013,9.12605]
[1778643867575,33.31,81145.92,0.0,-0.8819,0.00013,9.11773]
[1778643872610,33.31,81144.8,0.0,-0.88209,0.00013,9.10417]
[1778643875633,33.31,81152.26,0.0,-0.88112,0.00013,9.15797]
[1778643880666,33.31,81152.17,0.0,-0.88112,0.00013,9.15792]
[1778643885701,33.32,81156.15,0.0,-0.8806,0.00013,9.18696]
[1778643890736,33.32,81156.48,0.0,-0.88054,0.00013,9.18977]
[1778643895773,33.32,81155.45,0.0,-0.88067,0.00013,9.18289]
[1778643901814,33.32,81156.05,0.0,-0.88058,0.00013,9.18783]
[1778643907857,33.32,81159.29,0.0,-0.88015,0.00013,9.21145]
[1778643912891,33.32,81158.08,0.0,-0.8803,0.00013,9.20304]
[1778643917927,33.32,81156.6,0.0,-0.88049,0.00013,9.19275]
[1778643922961,33.32,81156.1,0.0,-0.88055,0.00013,9.18949]
[1778643927997,33.32,81155.38,0.0,-0.88064,0.00013,9.18471]
[1778643933032,33.33,81154.85,0.0,-0.88077,0.00013,9.17473]
[1778643938068,33.33,81155.68,0.0,-0.88065,0.00013,9.18108]
[1778643945117,33.33,81154.77,0.0,-0.88076,0.00013,9.17507]
[1778643950151,33.33,81154.35,0.0,-0.88081,0.00013,9.17245]
[1778643957200,33.33,81154.35,0.0,-0.8808,0.00013,9.173]
[1778643962234,33.33,81154.04,0.0,-0.88083,0.00013,9.17118]
[1778643967271,33.33,81153.94,0.0,-0.88084,0.00013,9.17087]
[1778643972305,33.33,81154.77,0.0,-0.88072,0.00013,9.17721]
[1778643977344,33.33,81155.17,0.0,-0.88066,0.00013,9.18045]
[1778643982379,33.33,81157.41,0.0,-0.88037,0.00013,9.19686]
[1778643987414,33.34,81159.72,0.0,-0.88006,0.00013,9.21355]
[1778643993456,33.34,81159.24,0.0,-0.88019,0.00013,9.20375]
[1778643999498,33.34,81158.81,0.0,-0.88024,0.00013,9.20095]
[1778644005540,33.34,81158.59,0.0,-0.88027,0.00013,9.19963]
[1778644010576,33.34,81157.09,0.0,-0.88046,0.00013,9.18911]
[1778644015614,33.34,81154.2,0.0,-0.88083,0.00013,9.16878]
[1778644016618,33.34,81145.0,0.0,-0.88201,0.00013,9.10321]
[1778644019640,33.34,81138.83,0.0,-0.88279,0.00013,9.05992]
[1778644024676,33.34,81139.43,0.0,-0.88269,0.00013,9.06537]
[1778644029709,33.35,81141.22,0.0,-0.88244,0.00013,9.07942]
[1778644034745,33.35,81139.79,0.0,-0.8826,0.00013,9.07053]
[1778644039779,33.35,81140.43,0.0,-0.88249,0.00013,9.07655]
[1778644043807,33.36,81150.56,0.0,-0.88117,0.00013,9.14991]
[1778644048842,33.36,81153.53,0.0,-0.88077,0.00013,9.17195]
[1778644053877,33.36,81153.15,0.0,-0.88087,0.00013,9.16353]
[1778644058912,33.36,81153.58,0.0,-0.8808,0.00013,9.16743]
[1778644063946,33.37,81154.12,0.0,-0.88071,0.00013,9.17215]
[1778644068981,33.37,81152.75,0.0,-0.88087,0.00013,9.16332]
[1778644074017,33.37,81162.28,0.0,-0.87962,0.00013,9.23234]
[1778644075806,33.37,81168.25,0.0,-0.87884,0.00013,9.27517]
[1778644081067,33.37,81167.23,0.0,-0.87897,0.00013,9.26796]
[1778644086102,33.37,81170.5,0.0,-0.87854,0.00013,9.29149]
[1778644091136,33.37,81171.95,0.0,-0.87835,0.00013,9.30179]
[1778644096173,33.37,81171.65,0.0,-0.87839,0.00013,9.29957]
[1778644101208,33.37,81168.1,0.0,-0.87886,0.00013,9.2741]
[1778644106243,33.37,81167.24,0.0,-0.87897,0.00013,9.26813]
[1778644108258,33.37,81182.32,0.0,-0.87698,0.00013,9.37649]
[1778644109266,33.37,81194.91,0.0,-0.8753,0.00013,9.46733]
[1778644110271,33.37,81192.97,0.0,-0.87556,0.00013,9.45341]
[1778644115308,33.37,81194.8,0.0,-0.87538,0.00013,9.46043]
[1778644120343,33.37,81198.33,0.0,-0.8749,0.00013,9.48623]
[1778644125384,33.37,81198.32,0.0,-0.8749,0.00013,9.48641]
[1778644128404,33.37,81191.43,0.0,-0.87581,0.00013,9.43695]
[1778644133440,33.38,81192.06,0.0,-0.87572,0.00013,9.4421]
[1778644138476,33.38,81191.59,0.0,-0.87579,0.00013,9.43842]
[1778644143512,33.37,81190.87,0.0,-0.87589,0.00013,9.4327]
[1778644147539,33.37,81197.62,0.0,-0.87499,0.00013,9.48128]
[1778644149554,33.37,81210.16,0.0,-0.8733,0.00014,9.572]
[1778644150560,33.38,81222.12,0.0,-0.87167,0.00014,9.65884]
[1778644151568,33.38,81231.63,0.0,-0.87037,0.00014,9.72797]
[1778644152574,33.38,81219.82,0.0,-0.87198,0.00014,9.64244]
[1778644153582,33.38,81214.99,0.0,-0.87263,0.00014,9.60768]
[1778644158616,33.38,81213.54,0.0,-0.8728,0.00014,9.59863]
[1778644163655,33.38,81214.16,0.0,-0.87269,0.00014,9.6043]
[1778644168690,33.39,81215.85,0.0,-0.87244,0.00014,9.61771]
[1778644173725,33.39,81219.65,0.0,-0.87198,0.00014,9.63979]
[1778644176747,33.39,81225.19,0.0,-0.87121,0.00014,9.68055]
[1778644181781,33.39,81226.67,0.0,-0.87099,0.00014,9.69224]
[1778644186816,33.4,81232.0,0.0,-0.87024,0.00014,9.7318]
[1778644191851,33.4,81233.09,0.0,-0.87007,0.00014,9.74048]
[1778644196885,33.4,81233.25,0.0,-0.87004,0.00014,9.74245]
[1778644199907,33.4,81239.5,0.0,-0.86917,0.00014,9.78822]
[1778644204948,33.4,81243.75,0.0,-0.86857,0.00014,9.81938]
[1778644207970,33.4,81255.62,0.0,-0.86692,0.00014,9.90575]
[1778644208980,33.4,81255.5,0.0,-0.86693,0.00014,9.9054]
[1778644209982,33.41,81264.49,0.0,-0.86566,0.00014,9.97131]
[1778644215018,33.41,81266.52,0.0,-0.86535,0.00014,9.98752]
[1778644216041,33.41,81261.1,0.0,-0.8661,0.00014,9.94847]
[1778644217038,33.41,81254.17,0.0,-0.86707,0.00014,9.89793]
[1778644220057,33.41,81245.04,0.0,-0.86834,0.00014,9.83171]
[1778644225092,33.41,81242.53,0.0,-0.86867,0.00014,9.8143]
[1778644230128,33.41,81237.22,0.0,-0.8694,0.00014,9.77591]
[1778644233148,33.41,81243.11,0.0,-0.86865,0.00014,9.81242]
[1778644239189,33.42,81241.97,0.0,-0.86878,0.00014,9.80583]
[1778644240199,33.42,81235.84,0.0,-0.86962,0.00014,9.7614]
[1778644242216,33.42,81227.75,0.0,-0.87073,0.00014,9.703]
[1778644245236,33.42,81233.42,0.0,-0.86994,0.00014,9.74447]
[1778644250271,33.42,81234.03,0.0,-0.86985,0.00014,9.74942]
[1778644255306,33.42,81235.29,0.0,-0.86967,0.00014,9.75904]
[1778644258328,33.42,81227.37,0.0,-0.87075,0.00014,9.70204]
[1778644263362,33.43,81223.71,0.0,-0.87122,0.00014,9.67671]
[1778644264369,33.43,81217.09,0.0,-0.87212,0.00014,9.62912]
[1778644265376,33.43,81208.69,0.0,-0.87325,0.00014,9.56882]
[1778644267147,33.43,81200.21,0.0,-0.87438,0.00013,9.50842]
[1778644268397,33.43,81196.39,0.0,-0.87488,0.00013,9.48136]
[1778644273432,33.44,81193.99,0.0,-0.87517,0.00013,9.46584]
[1778644278472,33.44,81192.6,0.0,-0.87531,0.00013,9.45797]
[1778644283508,33.44,81194.09,0.0,-0.87513,0.00013,9.468]
[1778644288542,33.44,81199.27,0.0,-0.87443,0.00013,9.50548]
[1778644293577,33.44,81197.84,0.0,-0.8747,0.00013,9.48806]
[1778644298611,33.44,81194.48,0.0,-0.87516,0.00013,9.46355]
[1778644303648,33.44,81195.54,0.0,-0.87503,0.00013,9.4707]
[1778644305661,33.44,81199.01,0.0,-0.87457,0.00013,9.49542]
[1778644310706,33.43,81195.18,0.0,-0.87509,0.00013,9.4671]
[1778644315732,33.43,81196.31,0.0,-0.87496,0.00013,9.4746]
[1778644317745,33.43,81203.61,0.0,-0.87398,0.00013,9.5269]
[1778644319760,33.43,81204.08,0.0,-0.87393,0.00013,9.52987]
[1778644324795,33.44,81205.61,0.0,-0.87368,0.00013,9.5428]
[1778644329830,33.44,81208.04,0.0,-0.87332,0.00014,9.56214]
[1778644332852,33.44,81198.21,0.0,-0.87465,0.00013,9.49121]
[1778644335872,33.44,81193.2,0.0,-0.87532,0.00013,9.45474]
[1778644340910,33.44,81193.47,0.0,-0.8753,0.00013,9.45609]
[1778644343931,33.44,81198.59,0.0,-0.87462,0.00013,9.49256]
[1778644348966,33.43,81199.23,0.0,-0.87455,0.00013,9.49633]
[1778644354001,33.43,81198.29,0.0,-0.87476,0.00013,9.48215]
[1778644359038,33.43,81195.43,0.0,-0.87516,0.00013,9.46077]
[1778644364073,33.43,81196.0,0.0,-0.8751,0.00013,9.46413]
[1778644369108,33.43,81194.85,0.0,-0.87527,0.00013,9.4551]
[1778644376158,33.43,81193.61,0.0,-0.87543,0.00013,9.44631]
[1778644381193,33.43,81190.6,0.0,-0.87582,0.00013,9.42514]
[1778644386229,33.43,81194.98,0.0,-0.87525,0.00013,9.45586]
[1778644391263,33.42,81195.11,0.0,-0.87525,0.00013,9.45595]
[1778644397314,33.42,81193.4,0.0,-0.8755,0.00013,9.4427]
[1778644399328,33.42,81198.61,0.0,-0.87481,0.00013,9.47984]
[1778644405360,33.42,81198.11,0.0,-0.8749,0.00013,9.47496]
[1778644411403,33.41,81196.64,0.0,-0.87519,0.00013,9.45664]
[1778644416438,33.41,81195.91,0.0,-0.8753,0.00013,9.4506]
[1778644422480,33.41,81196.66,0.0,-0.87522,0.00013,9.45508]
[1778644428275,33.41,81196.67,0.0,-0.87523,0.00013,9.4543]
[1778644433557,33.41,81201.51,0.0,-0.8746,0.00013,9.48837]
[1778644436578,33.41,81208.15,0.0,-0.8737,0.00013,9.53662]
[1778644438346,33.41,81210.82,0.0,-0.87333,0.00014,9.55662]
[1778644443626,33.41,81212.6,0.0,-0.87305,0.00014,9.57112]
[1778644448662,33.42,81212.74,0.0,-0.873,0.00014,9.57375]
[1778644455711,33.42,81212.16,0.0,-0.87304,0.00014,9.57178]
[1778644460746,33.43,81210.06,0.0,-0.87329,0.00014,9.55818]
[1778644465781,33.43,81212.3,0.0,-0.87296,0.00014,9.57589]
[1778644475851,33.44,81215.23,0.0,-0.87258,0.00014,9.59345]
[1778644480887,33.44,81216.24,0.0,-0.87241,0.00014,9.60223]
[1778644486928,33.45,81217.7,0.0,-0.87218,0.00014,9.61454]
[1778644491963,33.45,81222.21,0.0,-0.87154,0.00014,9.64865]
[1778644498005,33.46,81222.01,0.0,-0.87154,0.00014,9.64866]
[1778644503042,33.46,81221.33,0.0,-0.87161,0.00014,9.64498]
[1778644508077,33.46,81217.19,0.0,-0.87214,0.00014,9.61643]
[1778644513112,33.47,81220.03,0.0,-0.87173,0.00014,9.63822]
[1778644518146,33.47,81220.33,0.0,-0.87167,0.00014,9.64156]
[1778644523184,33.47,81221.87,0.0,-0.87144,0.00014,9.65383]
[1778644528219,33.47,81221.02,0.0,-0.87153,0.00014,9.64883]
[1778644535267,33.48,81221.13,0.0,-0.87156,0.00014,9.64469]
[1778644540302,33.48,81221.21,0.0,-0.87152,0.00014,9.64652]
[1778644545338,33.49,81221.2,0.0,-0.8715,0.00014,9.64773]
[1778644553393,33.49,81219.94,0.0,-0.87163,0.00014,9.64078]
[1778644554400,33.49,81210.19,0.0,-0.87295,0.00014,9.57081]
[1778644557422,33.49,81203.98,0.0,-0.87377,0.00013,9.52663]
[1778644562457,33.5,81202.83,0.0,-0.87392,0.00013,9.51896]
[1778644567492,33.5,81203.72,0.0,-0.87379,0.00013,9.52589]
[1778644572528,33.5,81203.49,0.0,-0.87381,0.00013,9.52478]
[1778644579330,33.51,81202.74,0.0,-0.87385,0.00013,9.52236]
[1778644584611,33.51,81203.19,0.0,-0.87376,0.00013,9.5274]
[1778644589646,33.52,81201.86,0.0,-0.87389,0.00013,9.51999]
[1778644595694,33.52,81201.57,0.0,-0.87396,0.00013,9.5137]
[1778644600728,33.53,81198.59,0.0,-0.87434,0.00013,9.49343]
[1778644605763,33.53,81194.11,0.0,-0.87492,0.00013,9.4621]
[1778644610798,33.53,81188.85,0.0,-0.8756,0.00013,9.42538]
[1778644615835,33.53,81187.22,0.0,-0.8758,0.00013,9.41481]
[1778644621875,33.54,81188.59,0.0,-0.8756,0.00013,9.4258]
[1778644626910,33.54,81186.43,0.0,-0.87587,0.00013,9.41114]
[1778644631945,33.54,81184.8,0.0,-0.87607,0.00013,9.4002]
[1778644639755,33.54,81183.09,0.0,-0.87628,0.00013,9.389]
[1778644645036,33.55,81178.96,0.0,-0.87681,0.00013,9.3601]
[1778644651077,33.55,81177.15,0.0,-0.8771,0.00013,9.34151]
[1778644658127,33.55,81175.48,0.0,-0.8773,0.00013,9.33097]
[1778644668196,33.56,81174.99,0.0,-0.87733,0.00013,9.32934]
[1778644673233,33.56,81174.21,0.0,-0.87741,0.00013,9.32476]
[1778644678268,33.56,81178.95,0.0,-0.87677,0.00013,9.35946]
[1778644683304,33.56,81182.12,0.0,-0.87634,0.00013,9.38286]
[1778644688339,33.57,81183.91,0.0,-0.87609,0.00013,9.39631]
[1778644693374,33.57,81182.87,0.0,-0.87621,0.00013,9.38964]
[1778644698410,33.57,81182.17,0.0,-0.87629,0.00013,9.38554]
[1778644703444,33.57,81182.83,0.0,-0.87618,0.00013,9.39122]
[1778644709485,33.58,81184.74,0.0,-0.87591,0.00013,9.40601]
[1778644716535,33.58,81185.33,0.0,-0.87586,0.00013,9.40567]
[1778644721570,33.59,81185.99,0.0,-0.87573,0.00013,9.41293]
[1778644727612,33.59,81186.61,0.0,-0.8756,0.00013,9.4198]
[1778644733655,33.6,81185.9,0.0,-0.87567,0.00013,9.41598]
[1778644738689,33.6,81186.18,0.0,-0.87561,0.00013,9.41906]
[1778644743724,33.6,81185.48,0.0,-0.87568,0.00013,9.41516]
[1778644748759,33.61,81185.39,0.0,-0.87567,0.00013,9.41564]
[1778644755807,33.61,81184.63,0.0,-0.87574,0.00013,9.41186]
[1778644760844,33.61,81187.1,0.0,-0.87539,0.00013,9.43067]
[1778644765878,33.62,81187.29,0.0,-0.87535,0.00013,9.43313]
[1778644771920,33.62,81185.85,0.0,-0.87559,0.00013,9.41761]
[1778644776954,33.62,81198.72,0.0,-0.87384,0.00013,9.51093]
[1778644777962,33.62,81202.05,0.0,-0.87339,0.00013,9.53493]
[1778644786018,33.62,81202.53,0.0,-0.87332,0.00013,9.53886]
[1778644791053,33.62,81211.45,0.0,-0.87211,0.00014,9.60311]
[1778644792060,33.63,81225.78,0.0,-0.87016,0.00014,9.70647]
[1778644793067,33.63,81227.72,0.0,-0.86989,0.00014,9.72055]
[1778644798102,33.63,81229.16,0.0,-0.86968,0.00014,9.73132]
[1778644803137,33.63,81230.81,0.0,-0.86945,0.00014,9.74355]
[1778644808172,33.63,81227.34,0.0,-0.86993,0.00014,9.71844]
[1778644813209,33.63,81225.28,0.0,-0.8702,0.00014,9.70402]
[1778644818242,33.63,81228.67,0.0,-0.86973,0.00014,9.72889]
[1778644822270,33.63,81235.04,0.0,-0.86885,0.00014,9.77509]
[1778644827305,33.63,81235.75,0.0,-0.86875,0.00014,9.78026]
[1778644832341,33.63,81235.23,0.0,-0.86889,0.00014,9.76998]
[1778644837375,33.63,81234.61,0.0,-0.86898,0.00014,9.76558]
[1778644842414,33.63,81226.58,0.0,-0.87008,0.00014,9.7079]
[1778644847449,33.63,81226.28,0.0,-0.87011,0.00014,9.7063]
[1778644852484,33.63,81227.67,0.0,-0.86991,0.00014,9.71682]
[1778644857519,33.64,81227.94,0.0,-0.86986,0.00014,9.71931]
[1778644861549,33.64,81220.26,0.0,-0.8709,0.00014,9.66462]
[1778644864568,33.64,81214.5,0.0,-0.87168,0.00014,9.62324]
[1778644869662,33.64,81210.63,0.0,-0.87221,0.00014,9.59529]
[1778644873690,33.63,81203.84,0.0,-0.87315,0.00013,9.54536]
[1778644878726,33.63,81203.67,0.0,-0.8732,0.00013,9.54267]
[1778644883760,33.63,81206.54,0.0,-0.87283,0.00013,9.56243]
[1778644888795,33.63,81207.39,0.0,-0.87271,0.00014,9.5686]
[1778644889802,33.63,81200.88,0.0,-0.87359,0.00013,9.52166]
[1778644894837,33.62,81202.01,0.0,-0.87353,0.00013,9.52207]
[1778644896851,33.62,81196.45,0.0,-0.87428,0.00013,9.48185]
[1778644901887,33.62,81193.06,0.0,-0.87475,0.00013,9.45682]
[1778644904907,33.62,81187.76,0.0,-0.87546,0.00013,9.4186]
[1778644907928,33.62,81197.35,0.0,-0.87419,0.00013,9.4869]
[1778644911659,33.62,81206.42,0.0,-0.87299,0.00013,9.55091]
[1778644916991,33.61,81206.07,0.0,-0.87307,0.00013,9.54693]
[1778644920024,33.61,81211.19,0.0,-0.87239,0.00014,9.58281]
[1778644925051,33.61,81215.37,0.0,-0.87186,0.00014,9.61104]
[1778644930087,33.6,81218.88,0.0,-0.87142,0.00014,9.63434]
[1778644935163,33.6,81221.7,0.0,-0.87107,0.00014,9.65284]
[1778644939191,33.6,81215.06,0.0,-0.87198,0.00014,9.60489]
[1778644941873,33.59,81210.31,0.0,-0.87264,0.00014,9.56998]
[1778644946243,33.59,81205.11,0.0,-0.87336,0.00013,9.53128]
[1778644948254,33.59,81204.82,0.0,-0.87341,0.00013,9.52867]
[1778644953289,33.58,81204.09,0.0,-0.87361,0.00013,9.51552]
[1778644958324,33.58,81203.47,0.0,-0.87371,0.00013,9.50988]
[1778644963359,33.58,81202.95,0.0,-0.8738,0.00013,9.505]
[1778644968403,33.58,81206.28,0.0,-0.87338,0.00013,9.52777]
[1778644973437,33.57,81204.09,0.0,-0.8737,0.00013,9.5106]
[1778644978472,33.57,81203.31,0.0,-0.87383,0.00013,9.50388]
[1778644983510,33.57,81202.63,0.0,-0.87394,0.00013,9.49794]
[1778644988550,33.56,81202.33,0.0,-0.874,0.00013,9.49475]
[1778644993579,33.56,81202.08,0.0,-0.87405,0.00013,9.49194]
[1778644998616,33.56,81200.12,0.0,-0.87433,0.00013,9.47693]
[1778645003650,33.56,81196.14,0.0,-0.87488,0.00013,9.44767]
[1778645008685,33.55,81196.88,0.0,-0.87479,0.00013,9.45234]
[1778645014727,33.55,81198.29,0.0,-0.87469,0.00013,9.45508]
[1778645019762,33.55,81197.77,0.0,-0.87477,0.00013,9.45074]
[1778645025805,33.55,81198.64,0.0,-0.87467,0.00013,9.45627]
[1778645030841,33.55,81199.25,0.0,-0.8746,0.00013,9.46009]
[1778645034868,33.55,81204.97,0.0,-0.87384,0.00013,9.50064]
[1778645039903,33.54,81205.01,0.0,-0.87385,0.00013,9.5001]
[1778645042926,33.54,81211.47,0.0,-0.87299,0.00014,9.54596]
[1778645047959,33.54,81213.1,0.0,-0.87278,0.00014,9.55687]
[1778645048966,33.54,81231.28,0.0,-0.8703,0.00014,9.68817]
[1778645054001,33.54,81228.35,0.0,-0.87071,0.00014,9.6665]
[1778645061051,33.54,81226.22,0.0,-0.87102,0.00014,9.65034]
[1778645066086,33.54,81225.22,0.0,-0.87117,0.00014,9.64246]
[1778645072788,33.54,81223.24,0.0,-0.87151,0.00014,9.62151]
[1778645078171,33.53,81216.58,0.0,-0.87243,0.00014,9.57289]
[1778645084213,33.53,81215.67,0.0,-0.87256,0.00014,9.56588]
[1778645090256,33.53,81215.32,0.0,-0.87262,0.00014,9.56289]
[1778645091267,33.53,81208.71,0.0,-0.87351,0.00014,9.51527]
[1778645094283,33.53,81205.09,0.0,-0.874,0.00013,9.48957]
[1778645099318,33.53,81206.27,0.0,-0.87383,0.00013,9.49818]
[1778645102999,33.53,81201.34,0.0,-0.87451,0.00013,9.46198]
[1778645106368,33.53,81195.26,0.0,-0.87534,0.00013,9.41761]
[1778645107373,33.53,81190.02,0.0,-0.87604,0.00013,9.37986]
[1778645109388,33.53,81188.96,0.0,-0.87619,0.00013,9.37206]
[1778645114424,33.53,81182.77,0.0,-0.87702,0.00013,9.32732]
[1778645116437,33.53,81179.88,0.0,-0.8774,0.00013,9.30662]
[1778645121472,33.53,81180.04,0.0,-0.87738,0.00013,9.30783]
[1778645126508,33.53,81175.51,0.0,-0.87797,0.00013,9.27556]
[1778645131543,33.53,81174.02,0.0,-0.87824,0.00013,9.25841]
[1778645136586,33.53,81170.2,0.0,-0.87874,0.00013,9.23123]
[1778645141613,33.53,81169.62,0.0,-0.87881,0.00013,9.22723]
[1778645146648,33.53,81166.45,0.0,-0.87923,0.00013,9.20473]
[1778645151683,33.53,81170.98,0.0,-0.87863,0.00013,9.23719]
[1778645156724,33.53,81170.87,0.0,-0.87864,0.00013,9.23637]
[1778645159744,33.53,81176.99,0.0,-0.87784,0.00013,9.27994]
[1778645164776,33.53,81178.25,0.0,-0.87768,0.00013,9.28856]
[1778645169812,33.53,81180.32,0.0,-0.87742,0.00013,9.30285]
[1778645174850,33.52,81185.17,0.0,-0.87679,0.00013,9.33708]
[1778645179881,33.52,81186.12,0.0,-0.87667,0.00013,9.34319]
[1778645185924,33.52,81187.55,0.0,-0.8765,0.00013,9.3527]
[1778645190959,33.52,81190.19,0.0,-0.87616,0.00013,9.37097]
[1778645195994,33.52,81189.24,0.0,-0.87637,0.00013,9.35704]
[1778645201029,33.52,81190.55,0.0,-0.8762,0.00013,9.36603]
[1778645204051,33.52,81195.79,0.0,-0.87551,0.00013,9.40327]
[1778645209085,33.51,81195.76,0.0,-0.87552,0.00013,9.40256]
[1778645214120,33.51,81194.57,0.0,-0.87569,0.00013,9.39361]
[1778645219155,33.51,81193.45,0.0,-0.87584,0.00013,9.38529]
[1778645224190,33.51,81193.0,0.0,-0.8759,0.00013,9.38214]
[1778645226204,33.51,81186.75,0.0,-0.87673,0.00013,9.33735]
[1778645231239,33.51,81182.93,0.0,-0.87724,0.00013,9.31017]
[1778645236274,33.51,81180.87,0.0,-0.8775,0.00013,9.29573]
[1778645241311,33.51,81181.39,0.0,-0.87743,0.00013,9.29976]
[1778645246346,33.52,81185.9,0.0,-0.87683,0.00013,9.33223]
[1778645251380,33.52,81184.68,0.0,-0.87706,0.00013,9.31704]
[1778645256418,33.52,81184.71,0.0,-0.87705,0.00013,9.31741]
[1778645259438,33.52,81179.19,0.0,-0.87778,0.00013,9.27807]
[1778645264129,33.52,81183.59,0.0,-0.87719,0.00013,9.30971]
[1778645269508,33.52,81181.35,0.0,-0.87749,0.00013,9.29371]
[1778645274542,33.52,81179.99,0.0,-0.87767,0.00013,9.28401]
[1778645278572,33.52,81179.35,0.0,-0.87775,0.00013,9.27947]
[1778645279578,33.52,81179.38,0.0,-0.87775,0.00013,9.27971]
[1778645284613,33.52,81179.06,0.0,-0.87779,0.00013,9.27753]
[1778645289648,33.52,81176.63,0.0,-0.87811,0.00013,9.2603]
[1778645294683,33.52,81176.52,0.0,-0.87812,0.00013,9.25961]
[1778645299719,33.52,81175.52,0.0,-0.87825,0.00013,9.25255]
[1778645304753,33.52,81177.99,0.0,-0.87792,0.00013,9.27032]
[1778645309789,33.52,81177.52,0.0,-0.87798,0.00013,9.26703]
[1778645314823,33.52,81178.19,0.0,-0.87796,0.00013,9.2653]
[1778645319858,33.52,81177.79,0.0,-0.87801,0.00013,9.26255]
[1778645324898,33.52,81175.93,0.0,-0.87826,0.00013,9.24935]
[1778645328924,33.52,81167.84,0.0,-0.87932,0.00013,9.19178]
[1778645334620,33.52,81167.25,0.0,-0.87939,0.00013,9.18804]
[1778645340001,33.52,81166.38,0.0,-0.87949,0.00013,9.18241]
[1778645346043,33.52,81164.96,0.0,-0.87966,0.00013,9.17293]
[1778645351078,33.53,81166.84,0.0,-0.87941,0.00013,9.18676]
[1778645355106,33.53,81159.42,0.0,-0.88037,0.00013,9.13433]
[1778645360141,33.53,81158.27,0.0,-0.8805,0.00013,9.1269]
[1778645365176,33.53,81155.59,0.0,-0.88084,0.00013,9.10859]
[1778645370211,33.53,81153.13,0.0,-0.88114,0.00013,9.092]
[1778645375246,33.54,81150.41,0.0,-0.88154,0.00013,9.06717]
[1778645380281,33.54,81146.42,0.0,-0.88204,0.00013,9.03987]
[1778645385316,33.54,81139.02,0.0,-0.88297,0.00013,8.98832]
[1778645390351,33.54,81138.64,0.0,-0.88302,0.00013,8.98581]
[1778645395387,33.54,81136.61,0.0,-0.88327,0.00013,8.97196]
[1778645400422,33.55,81137.01,0.0,-0.88319,0.00013,8.97641]
[1778645405458,33.55,81137.79,0.0,-0.88308,0.00013,8.98227]
[1778645410490,33.55,81134.99,0.0,-0.88343,0.00013,8.96282]
[1778645415525,33.55,81135.9,0.0,-0.88331,0.00013,8.96978]
[1778645418547,33.55,81128.35,0.0,-0.88426,0.00013,8.91684]
[1778645423582,33.55,81125.44,0.0,-0.88461,0.00013,8.89723]
[1778645428618,33.56,81124.11,0.0,-0.88477,0.00013,8.88847]
[1778645435334,33.55,81122.42,0.0,-0.88508,0.00013,8.86886]
[1778645436673,33.55,81127.89,0.0,-0.88439,0.00013,8.90731]
[1778645437680,33.55,81130.57,0.0,-0.88405,0.00013,8.92604]
[1778645442715,33.55,81127.4,0.0,-0.88447,0.00013,8.90247]
[1778645447751,33.55,81128.44,0.0,-0.88436,0.00013,8.90871]
[1778645452785,33.54,81133.44,0.0,-0.88375,0.00013,8.9429]
[1778645457820,33.54,81131.76,0.0,-0.88399,0.00013,8.92961]
[1778645462854,33.54,81127.86,0.0,-0.88451,0.00013,8.90065]
[1778645467892,33.53,81125.93,0.0,-0.88478,0.00013,8.88575]
[1778645472925,33.53,81123.47,0.0,-0.88511,0.00013,8.86723]
[1778645477962,33.53,81122.63,0.0,-0.88523,0.00013,8.86019]
[1778645482996,33.52,81121.99,0.0,-0.88534,0.00013,8.85458]
[1778645486024,33.52,81116.99,0.0,-0.88598,0.00013,8.81861]
[1778645491060,33.52,81118.33,0.0,-0.8859,0.00013,8.82069]
[1778645496090,33.52,81116.87,0.0,-0.88609,0.00013,8.80966]
[1778645499111,33.52,81110.17,0.0,-0.88694,0.00013,8.76219]
[1778645504145,33.52,81111.17,0.0,-0.88682,0.00013,8.76885]
[1778645509180,33.51,81111.48,0.0,-0.88679,0.00013,8.77071]
[1778645514219,33.51,81111.05,0.0,-0.88685,0.00013,8.76746]
[1778645519253,33.51,81114.45,0.0,-0.88643,0.00013,8.79106]
[1778645524289,33.51,81115.97,0.0,-0.88624,0.00013,8.80141]
[1778645529323,33.51,81119.91,0.0,-0.88575,0.00013,8.82865]
[1778645534358,33.51,81121.32,0.0,-0.88559,0.00013,8.83796]
[1778645539393,33.51,81121.35,0.0,-0.8856,0.00013,8.83751]
[1778645542414,33.51,81127.22,0.0,-0.88486,0.00013,8.87841]
[1778645547449,33.5,81127.6,0.0,-0.88483,0.00013,8.88007]
[1778645552484,33.5,81125.82,0.0,-0.88515,0.00013,8.85993]
[1778645557519,33.5,81126.71,0.0,-0.88505,0.00013,8.86524]
[1778645562554,33.5,81128.44,0.0,-0.88485,0.00013,8.87643]
[1778645567590,33.49,81127.66,0.0,-0.88497,0.00013,8.86977]
[1778645573636,33.49,81126.03,0.0,-0.8852,0.00013,8.8569]
[1778645578668,33.49,81125.88,0.0,-0.88524,0.00013,8.85471]
[1778645584710,33.48,81128.1,0.0,-0.88499,0.00013,8.86902]
[1778645589745,33.48,81128.98,0.0,-0.8849,0.00013,8.87411]
[1778645594780,33.48,81128.06,0.0,-0.88503,0.00013,8.86649]
[1778645599814,33.47,81127.46,0.0,-0.88513,0.00013,8.86114]
[1778645604849,33.47,81129.03,0.0,-0.88495,0.00013,8.87112]
[1778645609885,33.47,81132.69,0.0,-0.88451,0.00013,8.8959]
[1778645614946,33.47,81131.17,0.0,-0.88479,0.00013,8.87741]
[1778645619981,33.46,81129.97,0.0,-0.88497,0.00013,8.86778]
[1778645625019,33.46,81128.56,0.0,-0.88517,0.00013,8.85666]
[1778645630054,33.46,81128.54,0.0,-0.88519,0.00013,8.8554]
[1778645635091,33.45,81129.98,0.0,-0.88503,0.00013,8.86445]
[1778645640124,33.45,81131.94,0.0,-0.8848,0.00013,8.87721]
[1778645645159,33.45,81132.59,0.0,-0.88473,0.00013,8.88073]
[1778645650194,33.45,81133.91,0.0,-0.88459,0.00013,8.88901]
[1778645655231,33.44,81133.93,0.0,-0.8846,0.00013,8.88812]
[1778645660264,33.44,81134.55,0.0,-0.88454,0.00013,8.89152]
[1778645665299,33.44,81135.74,0.0,-0.88441,0.00013,8.89872]
[1778645670334,33.43,81136.44,0.0,-0.88434,0.00013,8.90267]
[1778645675370,33.43,81136.83,0.0,-0.88438,0.00013,8.8979]
[1778645680406,33.43,81136.85,0.0,-0.88439,0.00013,8.89712]
[1778645685440,33.43,81137.48,0.0,-0.88433,0.00013,8.90064]
[1778645692489,33.42,81138.64,0.0,-0.88421,0.00013,8.90746]
[1778645697524,33.42,81138.31,0.0,-0.88427,0.00013,8.90412]
[1778645701554,33.42,81144.26,0.0,-0.88352,0.00013,8.94547]
[1778645706589,33.41,81149.0,0.0,-0.88294,0.00013,8.97767]
[1778645711623,33.41,81149.63,0.0,-0.88289,0.00013,8.98065]
[1778645716661,33.41,81155.54,0.0,-0.88214,0.00013,9.02182]
[1778645721694,33.41,81156.02,0.0,-0.88208,0.00013,9.02522]
[1778645726729,33.41,81155.09,0.0,-0.88221,0.00013,9.01823]
[1778645730757,33.4,81149.14,0.0,-0.88299,0.00013,8.9749]
[1778645735800,33.4,81145.65,0.0,-0.88354,0.00013,8.94218]
[1778645740828,33.4,81146.25,0.0,-0.88348,0.00013,8.94526]
[1778645745864,33.4,81146.27,0.0,-0.8835,0.00013,8.94427]
[1778645750899,33.39,81146.14,0.0,-0.88354,0.00013,8.94227]
[1778645753922,33.39,81139.84,0.0,-0.88435,0.00013,8.89699]
[1778645757588,33.39,81132.52,0.0,-0.8853,0.00013,8.84466]
[1778645762984,33.39,81127.35,0.0,-0.88596,0.00013,8.80778]
[1778645768018,33.39,81126.89,0.0,-0.88601,0.00013,8.80469]
[1778645773055,33.39,81121.8,0.0,-0.88666,0.00013,8.76864]
[1778645778089,33.39,81120.13,0.0,-0.88686,0.00013,8.75703]
[1778645783124,33.39,81120.43,0.0,-0.88682,0.00013,8.75938]
[1778645788159,33.39,81118.3,0.0,-0.88708,0.00013,8.74463]
[1778645793194,33.39,81118.21,0.0,-0.88716,0.00013,8.73787]
[1778645795209,33.39,81104.45,0.0,-0.88887,0.00012,8.64116]
[1778645797228,33.39,81098.07,0.0,-0.88967,0.00012,8.59636]
[1778645798237,33.39,81098.13,0.0,-0.88966,0.00012,8.59674]
[1778645802279,33.39,81106.43,0.0,-0.88862,0.00012,8.65551]
[1778645804292,33.4,81109.29,0.0,-0.88826,0.00012,8.67603]
[1778645809328,33.4,81104.83,0.0,-0.8888,0.00012,8.64528]
[1778645811341,33.4,81100.64,0.0,-0.88932,0.00012,8.61566]
[1778645813355,33.4,81105.8,0.0,-0.88868,0.00012,8.65209]
[1778645818390,33.4,81100.97,0.0,-0.88927,0.00012,8.61891]
[1778645823428,33.4,81100.58,0.0,-0.88929,0.00012,8.61744]
[1778645828464,33.4,81098.78,0.0,-0.88949,0.00012,8.60601]
[1778645833499,33.41,81097.65,0.0,-0.88961,0.00012,8.59962]
[1778645838533,33.41,81102.13,0.0,-0.88903,0.00012,8.63225]
[1778645843568,33.41,81105.15,0.0,-0.88864,0.00012,8.65445]
[1778645847596,33.42,81110.5,0.0,-0.88796,0.00012,8.69282]
[1778645850617,33.42,81115.75,0.0,-0.88729,0.00013,8.73014]
[1778645855652,33.42,81112.14,0.0,-0.8878,0.00013,8.69886]
[1778645860687,33.42,81111.22,0.0,-0.8879,0.00013,8.69322]
[1778645865722,33.42,81108.55,0.0,-0.88822,0.00012,8.67544]
[1778645870759,33.43,81106.19,0.0,-0.88849,0.00012,8.65987]
[1778645875795,33.43,81104.55,0.0,-0.88868,0.00012,8.64941]
[1778645880829,33.43,81108.88,0.0,-0.88813,0.00012,8.68023]
[1778645885864,33.43,81112.41,0.0,-0.88768,0.00013,8.70572]
[1778645890899,33.43,81113.13,0.0,-0.88758,0.00013,8.71142]
[1778645894927,33.43,81125.43,0.0,-0.88603,0.00013,8.79848]
[1778645899962,33.43,81123.76,0.0,-0.88624,0.00013,8.78661]
[1778645904996,33.43,81127.89,0.0,-0.88572,0.00013,8.81551]
[1778645910037,33.43,81129.43,0.0,-0.88553,0.00013,8.82602]
[1778645915074,33.43,81127.8,0.0,-0.88581,0.00013,8.80764]
[1778645920107,33.43,81129.66,0.0,-0.88558,0.00013,8.82055]
[1778645925144,33.43,81128.83,0.0,-0.88569,0.00013,8.81447]
[1778645930177,33.43,81130.7,0.0,-0.88546,0.00013,8.82749]
[1778645935212,33.43,81131.65,0.0,-0.88534,0.00013,8.83397]
[1778645940247,33.43,81132.95,0.0,-0.88518,0.00013,8.84292]
[1778645945283,33.43,81137.13,0.0,-0.88466,0.00013,8.87218]
[1778645950320,33.43,81140.5,0.0,-0.88423,0.00013,8.89556]
[1778645955353,33.42,81147.59,0.0,-0.88334,0.00013,8.94521]
[1778645956360,33.42,81148.52,0.0,-0.88322,0.00013,8.95162]
[1778645961395,33.42,81151.86,0.0,-0.88281,0.00013,8.97423]
[1778645966430,33.42,81154.17,0.0,-0.88254,0.00013,8.98948]
[1778645971465,33.41,81156.66,0.0,-0.88231,0.00013,8.99929]
[1778645976500,33.41,81156.33,0.0,-0.88237,0.00013,8.99587]
[1778645981535,33.41,81152.17,0.0,-0.88294,0.00013,8.96487]
[1778645986571,33.41,81150.04,0.0,-0.88323,0.00013,8.94853]
[1778645991629,33.4,81154.77,0.0,-0.88265,0.00013,8.98065]
[1778645997652,33.4,81155.84,0.0,-0.88254,0.00013,8.98648]
[1778646002686,33.39,81154.66,0.0,-0.88272,0.00013,8.97691]
[1778646003693,33.39,81166.2,0.0,-0.88121,0.00013,9.05953]
[1778646004700,33.4,81173.85,0.0,-0.88021,0.00013,9.11438]
[1778646005707,33.4,81181.77,0.0,-0.87916,0.00013,9.17119]
[1778646553227,33.59,81138.68,0.0,-0.88402,0.00013,8.88013]
[1778646555581,33.59,81138.37,0.0,-0.88406,0.00013,8.87816]
[1778646560617,33.59,81137.3,0.0,-0.88418,0.00013,8.87117]
[1778646565650,33.59,81138.71,0.0,-0.88399,0.00013,8.88166]
[1778646570685,33.6,81138.06,0.0,-0.88407,0.00013,8.87755]
[1778646575720,33.6,81137.12,0.0,-0.88425,0.00013,8.86487]
[1778646580755,33.6,81138.05,0.0,-0.88412,0.00013,8.87198]
[1778646585789,33.6,81139.65,0.0,-0.88391,0.00013,8.88383]
[1778646590825,33.6,81140.82,0.0,-0.88375,0.00013,8.89263]
[1778646594854,33.6,81155.13,0.0,-0.8819,0.00013,8.99398]
[1778646595860,33.6,81168.16,0.0,-0.88021,0.00013,9.08627]
[1778646599891,33.6,81173.43,0.0,-0.87951,0.00013,9.12425]
[1778646603592,33.6,81185.92,0.0,-0.87786,0.00013,9.21346]
[1778646604929,33.6,81192.17,0.0,-0.87703,0.00013,9.258]
[1778646605938,33.6,81200.05,0.0,-0.87598,0.00013,9.31418]
[1778646606945,33.6,81206.5,0.0,-0.87512,0.00013,9.36013]
[1778646607953,33.6,81214.68,0.0,-0.87402,0.00014,9.41852]
[1778646612005,33.6,81217.49,0.0,-0.87366,0.00014,9.43752]
[1778646615035,33.6,81204.89,0.0,-0.87538,0.00013,9.34633]
[1778646616036,33.6,81193.43,0.0,-0.87691,0.00013,9.26419]
[1778646617043,33.59,81185.36,0.0,-0.87799,0.00013,9.20622]
[1778646618051,33.59,81174.65,0.0,-0.87941,0.00013,9.12962]
[1778646619061,33.59,81179.44,0.0,-0.87878,0.00013,9.16354]
[1778646621071,33.59,81183.08,0.0,-0.8783,0.00013,9.18964]
[1778646626107,33.59,81186.35,0.0,-0.87786,0.00013,9.21321]
[1778646631142,33.59,81188.56,0.0,-0.87764,0.00013,9.22252]
[1778646635170,33.59,81195.29,0.0,-0.87674,0.00013,9.27069]
[1778646640213,33.59,81196.21,0.0,-0.87662,0.00013,9.27713]
[1778646642221,33.59,81204.61,0.0,-0.8755,0.00013,9.33714]
[1778646643229,33.59,81206.05,0.0,-0.87531,0.00013,9.34733]
[1778646648263,33.59,81203.33,0.0,-0.87568,0.00013,9.32722]
[1778646653303,33.59,81197.51,0.0,-0.87647,0.00013,9.28509]
[1778646656321,33.59,81196.0,0.0,-0.87668,0.00013,9.27417]
[1778646661359,33.59,81196.99,0.0,-0.87655,0.00013,9.28114]
[1778646666394,33.59,81197.34,0.0,-0.8765,0.00013,9.28356]
[1778646671430,33.59,81198.55,0.0,-0.87634,0.00013,9.29219]
[1778646677473,33.59,81199.59,0.0,-0.8762,0.00013,9.29953]
[1778646682507,33.59,81202.66,0.0,-0.87579,0.00013,9.32132]
[1778646687542,33.59,81207.3,0.0,-0.87518,0.00013,9.35405]
[1778646692577,33.59,81209.12,0.0,-0.87502,0.00013,9.35976]
[1778646695598,33.59,81214.43,0.0,-0.87431,0.00014,9.39733]
[1778646700633,33.58,81215.01,0.0,-0.87425,0.00014,9.4006]
[1778646705668,33.58,81218.63,0.0,-0.87378,0.00014,9.42553]
[1778646710704,33.58,81219.97,0.0,-0.87362,0.00014,9.43399]
[1778646715738,33.57,81218.47,0.0,-0.87385,0.00014,9.42202]
[1778646720773,33.57,81217.57,0.0,-0.87399,0.00014,9.41438]
[1778646725808,33.57,81219.97,0.0,-0.87369,0.00014,9.43036]
[1778646730843,33.56,81222.78,0.0,-0.87333,0.00014,9.44964]
[1778646737896,33.56,81224.63,0.0,-0.87309,0.00014,9.46215]
[1778646742926,33.56,81226.74,0.0,-0.87279,0.00014,9.47774]
[1778646745948,33.56,81239.48,0.0,-0.87105,0.00014,9.56955]
[1778646750983,33.56,81237.36,0.0,-0.87134,0.00014,9.55409]
[1778646756018,33.56,81237.28,0.0,-0.87143,0.00014,9.5466]
[1778646761053,33.56,81238.7,0.0,-0.87124,0.00014,9.55641]
[1778646766090,33.56,81236.38,0.0,-0.87157,0.00014,9.53927]
[1778646771125,33.56,81237.88,0.0,-0.87137,0.00014,9.54969]
[1778646774792,33.56,81239.79,0.0,-0.87112,0.00014,9.56288]
[1778646780188,33.56,81238.64,0.0,-0.87129,0.00014,9.55385]
[1778646785225,33.56,81242.19,0.0,-0.87081,0.00014,9.57927]
[1778646790264,33.56,81238.08,0.0,-0.87136,0.00014,9.55036]
[1778646791270,33.56,81232.88,0.0,-0.87207,0.00014,9.51305]
[1778646793284,33.56,81226.63,0.0,-0.87293,0.00014,9.46793]
[1778646796305,33.56,81233.86,0.0,-0.87194,0.00014,9.51985]
[1778646801342,33.56,81230.12,0.0,-0.87246,0.00014,9.49245]
[1778646805368,33.55,81224.54,0.0,-0.87323,0.00014,9.452]
[1778646807381,33.55,81222.52,0.0,-0.87351,0.00014,9.43745]
[1778646812417,33.55,81225.11,0.0,-0.87325,0.00014,9.44795]
[1778646817452,33.55,81224.45,0.0,-0.87334,0.00014,9.44319]
[1778646822491,33.55,81224.64,0.0,-0.87333,0.00014,9.44391]
[1778646827529,33.55,81224.92,0.0,-0.8733,0.00014,9.44557]
[1778646830548,33.55,81215.33,0.0,-0.87461,0.00014,9.37635]
[1778646831555,33.55,81211.83,0.0,-0.87509,0.00013,9.351]
[1778646835586,33.54,81217.79,0.0,-0.8743,0.00014,9.3927]
[1778646840621,33.54,81217.58,0.0,-0.87435,0.00014,9.39016]
[1778646845656,33.54,81213.72,0.0,-0.8749,0.00014,9.36091]
[1778646846663,33.54,81208.68,0.0,-0.87558,0.00013,9.32458]
[1778646851698,33.53,81208.74,0.0,-0.87559,0.00013,9.32428]
[1778646857741,33.53,81209.51,0.0,-0.8755,0.00013,9.32898]
[1778646862775,33.53,81209.5,0.0,-0.87551,0.00013,9.32834]
[1778646867810,33.53,81211.04,0.0,-0.87532,0.00013,9.3388]
[1778646872845,33.53,81212.06,0.0,-0.87526,0.00013,9.33889]
[1778646878887,33.53,81212.16,0.0,-0.87526,0.00013,9.33901]
[1778646883922,33.52,81212.83,0.0,-0.87518,0.00014,9.34334]
[1778646889968,33.52,81213.35,0.0,-0.87512,0.00014,9.34664]
[1778646890972,33.52,81179.35,0.0,-0.87966,0.00013,9.10294]
[1778646891979,33.52,81157.33,0.0,-0.88254,0.00013,8.94619]
[1778646897015,33.52,81159.89,0.0,-0.88223,0.00013,8.96329]
[1778646902050,33.52,81161.93,0.0,-0.88198,0.00013,8.97661]
[1778646903057,33.52,81168.16,0.0,-0.88117,0.00013,9.02093]
[1778646904066,33.52,81175.95,0.0,-0.88015,0.00013,9.07634]
[1778646909100,33.52,81177.02,0.0,-0.88002,0.00013,9.0838]
[1778646914134,33.52,81178.35,0.0,-0.87985,0.00013,9.09302]
[1778646919168,33.51,81178.47,0.0,-0.87983,0.00013,9.0936]
[1778646924204,33.51,81183.85,0.0,-0.87913,0.00013,9.13159]
[1778646929240,33.51,81183.77,0.0,-0.87915,0.00013,9.13047]
[1778646934275,33.51,81183.65,0.0,-0.87925,0.00013,9.12246]
[1778646939310,33.51,81187.93,0.0,-0.87868,0.00013,9.15349]
[1778646944345,33.51,81187.2,0.0,-0.87876,0.00013,9.14919]
[1778646949380,33.52,81187.26,0.0,-0.87873,0.00013,9.1505]
[1778646954415,33.52,81185.98,0.0,-0.87889,0.00013,9.14219]
[1778646959450,33.52,81181.46,0.0,-0.87948,0.00013,9.11031]
[1778646964485,33.52,81183.03,0.0,-0.87927,0.00013,9.12155]
[1778646967505,33.52,81190.54,0.0,-0.87828,0.00013,9.17478]
[1778646970527,33.52,81195.46,0.0,-0.87763,0.00013,9.20998]
[1778646975562,33.52,81200.2,0.0,-0.87699,0.00013,9.24423]
[1778646980597,33.52,81195.26,0.0,-0.87765,0.00013,9.20885]
[1778646985632,33.52,81194.85,0.0,-0.8777,0.00013,9.20586]
[1778646989665,33.52,81190.38,0.0,-0.87829,0.00013,9.17423]
[1778646994695,33.52,81191.81,0.0,-0.87817,0.00013,9.1781]
[1778646999730,33.52,81195.18,0.0,-0.8777,0.00013,9.20312]
[1778647004767,33.52,81196.55,0.0,-0.87753,0.00013,9.21223]
[1778647009800,33.52,81196.88,0.0,-0.87749,0.00013,9.21427]
[1778647014835,33.52,81200.15,0.0,-0.87705,0.00013,9.23816]
[1778647019870,33.52,81204.09,0.0,-0.87651,0.00013,9.26709]
[1778647024907,33.53,81204.68,0.0,-0.87642,0.00013,9.27191]
[1778647029941,33.53,81204.65,0.0,-0.87641,0.00013,9.27224]
[1778647034976,33.53,81204.93,0.0,-0.87636,0.00013,9.2748]
[1778647040012,33.53,81204.0,0.0,-0.87648,0.00013,9.26869]
[1778647045047,33.53,81204.04,0.0,-0.87646,0.00013,9.26952]
[1778647049074,33.53,81210.08,0.0,-0.87564,0.00013,9.31316]
[1778647054112,33.53,81206.19,0.0,-0.87623,0.00013,9.27894]
[1778647059147,33.53,81205.47,0.0,-0.87632,0.00013,9.27425]
[1778647064180,33.54,81202.83,0.0,-0.87666,0.00013,9.25591]
[1778647069215,33.54,81202.91,0.0,-0.87664,0.00013,9.25713]
[1778647074252,33.54,81201.34,0.0,-0.87684,0.00013,9.24658]
[1778647076918,33.54,81195.89,0.0,-0.87756,0.00013,9.20777]
[1778647082306,33.54,81195.09,0.0,-0.87768,0.00013,9.20153]
[1778647087341,33.54,81191.0,0.0,-0.87823,0.00013,9.17187]
[1778647092376,33.54,81189.19,0.0,-0.87848,0.00013,9.15867]
[1778647097412,33.54,81187.03,0.0,-0.87874,0.00013,9.14461]
[1778647102448,33.54,81187.68,0.0,-0.87863,0.00013,9.15054]
[1778647107483,33.55,81186.72,0.0,-0.87873,0.00013,9.14494]
[1778647112519,33.55,81187.2,0.0,-0.87872,0.00013,9.14293]
[1778647117553,33.55,81188.97,0.0,-0.87847,0.00013,9.15606]
[1778647125612,33.55,81188.14,0.0,-0.87858,0.00013,9.15]
[1778647131652,33.55,81188.09,0.0,-0.87857,0.00013,9.15095]
[1778647136689,33.56,81187.32,0.0,-0.87865,0.00013,9.14656]
[1778647141725,33.56,81188.08,0.0,-0.87853,0.00013,9.15306]
[1778647147765,33.56,81185.56,0.0,-0.87884,0.00013,9.13643]
[1778647152799,33.57,81179.19,0.0,-0.87965,0.00013,9.09225]
[1778647157834,33.57,81179.79,0.0,-0.87955,0.00013,9.0979]
[1778647163876,33.58,81180.37,0.0,-0.87944,0.00013,9.10362]
[1778647168911,33.58,81180.81,0.0,-0.87936,0.00013,9.10805]
[1778647173946,33.58,81180.92,0.0,-0.87939,0.00013,9.10344]
[1778647178980,33.58,81185.52,0.0,-0.87877,0.00013,9.13733]
[1778647184019,33.59,81189.01,0.0,-0.87828,0.00013,9.16337]
[1778647189051,33.59,81188.51,0.0,-0.87833,0.00013,9.16067]
[1778647195096,33.59,81187.68,0.0,-0.87842,0.00013,9.15574]
[1778647200128,33.59,81185.9,0.0,-0.87865,0.00013,9.14331]
[1778647206171,33.59,81186.07,0.0,-0.87865,0.00013,9.14368]
[1778647209193,33.59,81180.52,0.0,-0.87939,0.00013,9.10387]
[1778647214226,33.59,81180.43,0.0,-0.87939,0.00013,9.1038]
[1778647219260,33.6,81179.41,0.0,-0.8795,0.00013,9.09781]
[1778647224297,33.6,81176.89,0.0,-0.87982,0.00013,9.08059]
[1778647229332,33.6,81177.93,0.0,-0.87965,0.00013,9.08937]
[1778647234367,33.6,81178.67,0.0,-0.87962,0.00013,9.08835]
[1778647239401,33.6,81178.39,0.0,-0.87964,0.00013,9.08708]
[1778647246449,33.61,81178.13,0.0,-0.87964,0.00013,9.08712]
[1778647251487,33.61,81178.52,0.0,-0.87957,0.00013,9.09123]
[1778647256522,33.62,81178.0,0.0,-0.87961,0.00013,9.08884]
[1778647261557,33.62,81176.82,0.0,-0.87977,0.00013,9.08019]
[1778647266592,33.62,81172.39,0.0,-0.88034,0.00013,9.04953]
[1778647268252,33.62,81167.38,0.0,-0.88099,0.00013,9.01407]
[1778647273641,33.62,81167.34,0.0,-0.88099,0.00013,9.01406]
[1778647278676,33.61,81165.04,0.0,-0.88132,0.00013,8.99625]
[1778647288394,33.61,81162.02,0.0,-0.88177,0.00013,8.97196]
[1778647293782,33.6,81161.88,0.0,-0.88188,0.00013,8.96287]
[1778647298816,33.6,81161.12,0.0,-0.88201,0.00013,8.95605]
[1778647303853,33.6,81162.57,0.0,-0.88185,0.00013,8.96482]
[1778647310901,33.6,81167.03,0.0,-0.88126,0.00013,8.99667]
[1778647315937,33.59,81169.5,0.0,-0.88095,0.00013,9.01381]
[1778647321979,33.59,81168.72,0.0,-0.88106,0.00013,9.00757]
[1778647328027,33.59,81169.9,0.0,-0.88093,0.00013,9.01497]
[1778647331048,33.59,81179.84,0.0,-0.87962,0.00013,9.08558]
[1778647336083,33.59,81186.39,0.0,-0.87877,0.00013,9.13183]
[1778647341121,33.59,81184.68,0.0,-0.879,0.00013,9.11904]
[1778647346156,33.59,81182.13,0.0,-0.87935,0.00013,9.10033]
[1778647353206,33.58,81179.36,0.0,-0.8798,0.00013,9.07344]
[1778647358241,33.58,81180.7,0.0,-0.87963,0.00013,9.0827]
[1778647363277,33.58,81181.42,0.0,-0.87955,0.00013,9.08701]
[1778647368311,33.58,81184.65,0.0,-0.87913,0.00013,9.1094]
[1778647373346,33.58,81185.84,0.0,-0.87899,0.00013,9.11739]
[1778647378381,33.58,81186.37,0.0,-0.8789,0.00013,9.12222]
[1778647383416,33.58,81186.68,0.0,-0.87885,0.00013,9.12481]
[1778647388451,33.58,81187.31,0.0,-0.87875,0.00013,9.12995]
[1778647392479,33.58,81193.09,0.0,-0.87798,0.00013,9.17113]
[1778647397515,33.59,81194.78,0.0,-0.87775,0.00013,9.18383]
[1778647402549,33.59,81195.35,0.0,-0.87766,0.00013,9.18853]
[1778647407583,33.59,81196.99,0.0,-0.87743,0.00013,9.20083]
[1778647412619,33.59,81198.08,0.0,-0.87735,0.00013,9.20248]
[1778647419313,33.59,81198.9,0.0,-0.87722,0.00013,9.20911]
[1778647425710,33.59,81199.62,0.0,-0.87713,0.00013,9.21383]
[1778647431752,33.59,81200.2,0.0,-0.87705,0.00013,9.21825]
[1778647433766,33.59,81207.17,0.0,-0.87612,0.00013,9.2682]
[1778647439453,33.59,81207.79,0.0,-0.87603,0.00013,9.27278]
[1778647444843,33.59,81206.61,0.0,-0.87619,0.00013,9.26446]
[1778647449878,33.59,81203.06,0.0,-0.87666,0.00013,9.23932]
[1778647452899,33.59,81197.89,0.0,-0.87735,0.00013,9.20257]
[1778647454913,33.6,81194.12,0.0,-0.87784,0.00013,9.17593]
[1778647456927,33.59,81188.99,0.0,-0.87853,0.00013,9.13905]
[1778647461963,33.59,81187.97,0.0,-0.87868,0.00013,9.13118]
[1778647463977,33.59,81182.31,0.0,-0.87943,0.00013,9.09067]
[1778647464984,33.59,81174.47,0.0,-0.88047,0.00013,9.03452]
[1778647465992,33.59,81171.89,0.0,-0.88081,0.00013,9.01622]
[1778647471026,33.59,81172.01,0.0,-0.88089,0.00013,9.00879]
[1778647476063,33.58,81170.87,0.0,-0.88106,0.00013,8.99986]
[1778647481099,33.58,81166.4,0.0,-0.88164,0.00013,8.96817]
[1778647486131,33.58,81164.02,0.0,-0.88197,0.00013,8.9505]
[1778647491166,33.58,81164.22,0.0,-0.88196,0.00013,8.9506]
[1778647497210,33.58,81164.07,0.0,-0.88201,0.00013,8.94795]
[1778647502246,33.57,81164.85,0.0,-0.88194,0.00013,8.95218]
[1778647507279,33.57,81166.04,0.0,-0.88181,0.00013,8.95932]
[1778647512315,33.56,81166.55,0.0,-0.88177,0.00013,8.96146]
[1778647517350,33.56,81167.74,0.0,-0.88163,0.00013,8.96893]
[1778647522386,33.56,81167.7,0.0,-0.88166,0.00013,8.96722]
[1778647527419,33.56,81164.96,0.0,-0.88204,0.00013,8.9467]
[1778647532458,33.55,81169.57,0.0,-0.88153,0.00013,8.97171]
[1778647538499,33.55,81169.58,0.0,-0.88155,0.00013,8.97042]
[1778647544542,33.55,81168.36,0.0,-0.88174,0.00013,8.96043]
[1778647550583,33.54,81166.72,0.0,-0.88198,0.00013,8.94751]
[1778647555619,33.54,81165.4,0.0,-0.88217,0.00013,8.93718]
[1778647560654,33.54,81164.33,0.0,-0.88232,0.00013,8.92864]
[1778647569717,33.53,81164.37,0.0,-0.88235,0.00013,8.9273]
[1778647574752,33.53,81164.88,0.0,-0.8823,0.00013,8.93]
[1778647580454,33.53,81163.79,0.0,-0.88246,0.00013,8.92135]
[1778647585828,33.53,81160.57,0.0,-0.88289,0.00013,8.89751]
[1778647590869,33.52,81160.06,0.0,-0.88298,0.00013,8.8931]
[1778647595899,33.52,81159.52,0.0,-0.88313,0.00013,8.88182]
[1778647600934,33.52,81156.71,0.0,-0.88351,0.00013,8.86117]
[1778647605969,33.52,81155.38,0.0,-0.88369,0.00013,8.85111]
[1778647611004,33.52,81154.71,0.0,-0.88379,0.00013,8.84575]
[1778647616041,33.51,81155.07,0.0,-0.88376,0.00013,8.84769]
[1778647621077,33.51,81154.64,0.0,-0.88382,0.00013,8.84407]
[1778647626112,33.51,81147.19,0.0,-0.88479,0.00013,8.79085]
[1778647627119,33.51,81144.3,0.0,-0.88516,0.00013,8.7704]
[1778647632153,33.51,81143.5,0.0,-0.88526,0.00013,8.76475]
[1778647635175,33.51,81148.84,0.0,-0.88458,0.00013,8.80239]
[1778647640210,33.51,81149.94,0.0,-0.88444,0.00013,8.8099]
[1778647650281,33.51,81150.86,0.0,-0.88434,0.00013,8.81565]
[1778647655315,33.51,81151.49,0.0,-0.88434,0.00013,8.81306]
[1778647660355,33.51,81151.8,0.0,-0.88431,0.00013,8.81481]
[1778647665389,33.5,81151.4,0.0,-0.88437,0.00013,8.81152]
[1778647670425,33.5,81151.18,0.0,-0.88441,0.00013,8.80947]
[1778647676467,33.51,81155.54,0.0,-0.88383,0.00013,8.84103]
[1778647681507,33.51,81157.11,0.0,-0.88361,0.00013,8.85321]
[1778647683519,33.51,81162.42,0.0,-0.8829,0.00013,8.89169]
[1778647688555,33.51,81167.27,0.0,-0.88227,0.00013,8.92659]
[1778647693590,33.51,81165.76,0.0,-0.88245,0.00013,8.91631]
[1778647698627,33.51,81165.2,0.0,-0.88251,0.00013,8.91309]
[1778647703664,33.52,81175.59,0.0,-0.88114,0.00013,8.98779]
[1778647708695,33.52,81178.1,0.0,-0.88078,0.00013,9.00712]
[1778647713731,33.52,81179.91,0.0,-0.88059,0.00013,9.0148]
[1778647718768,33.53,81180.32,0.0,-0.88051,0.00013,9.01922]
[1778647723802,33.56,81182.84,0.0,-0.87999,0.00013,9.04718]
[1778647728836,33.6,81185.6,0.0,-0.87932,0.00013,9.08278]
[1778647733871,33.63,81189.53,0.0,-0.87854,0.00013,9.12473]
[1778647738906,33.68,81190.64,0.0,-0.87808,0.00013,9.1491]
[1778647743941,33.69,81190.84,0.0,-0.878,0.00013,9.15303]
[1778647748977,33.69,81195.21,0.0,-0.87738,0.00013,9.18657]
[1778647749983,33.69,81201.23,0.0,-0.87656,0.00013,9.22983]
[1778647755019,33.7,81202.16,0.0,-0.8764,0.00013,9.23833]
[1778647760054,33.7,81204.26,0.0,-0.87609,0.00013,9.25511]
[1778647766096,33.71,81204.53,0.0,-0.87601,0.00013,9.259]
[1778647771791,33.71,81204.33,0.0,-0.87608,0.00013,9.25279]
[1778647777174,33.72,81203.84,0.0,-0.87611,0.00013,9.25089]
[1778647782208,33.72,81200.63,0.0,-0.87651,0.00013,9.22973]
[1778647787243,33.73,81200.5,0.0,-0.8765,0.00013,9.23055]
[1778647792279,33.73,81200.87,0.0,-0.87641,0.00013,9.23492]
[1778647797314,33.74,81201.34,0.0,-0.87632,0.00013,9.23999]
[1778647802348,33.74,81205.71,0.0,-0.8757,0.00013,9.27272]
[1778647807386,33.74,81208.85,0.0,-0.87524,0.00013,9.2968]
[1778647812074,33.75,81209.82,0.0,-0.87509,0.00013,9.30498]
[1778647820472,33.75,81210.12,0.0,-0.87501,0.00013,9.30937]
[1778647826520,33.76,81211.52,0.0,-0.87476,0.00013,9.32226]
[1778647832565,33.77,81211.49,0.0,-0.87478,0.00013,9.3185]
[1778647840621,33.78,81212.19,0.0,-0.8746,0.00014,9.32765]
[1778647845654,33.79,81208.94,0.0,-0.87501,0.00013,9.30641]
[1778647850691,33.79,81207.44,0.0,-0.87519,0.00013,9.29664]
[1778647851698,33.79,81198.71,0.0,-0.87636,0.00013,9.23475]
[1778647852705,33.79,81197.2,0.0,-0.87655,0.00013,9.22432]
[1778647857744,33.8,81193.05,0.0,-0.87707,0.00013,9.19691]
[1778647863782,33.8,81189.53,0.0,-0.87749,0.00013,9.17425]
[1778647869824,33.81,81187.77,0.0,-0.87765,0.00013,9.16568]
[1778647876873,33.83,81187.73,0.0,-0.87756,0.00013,9.17024]
[1778647882568,33.84,81187.16,0.0,-0.87757,0.00013,9.16964]
[1778647887951,33.85,81183.4,0.0,-0.878,0.00013,9.14683]
[1778647892985,33.85,81180.15,0.0,-0.87846,0.00013,9.11931]
[1778647898023,33.86,81176.35,0.0,-0.87892,0.00013,9.09469]
[1778647903058,33.86,81179.81,0.0,-0.87842,0.00013,9.1213]
[1778647909101,33.87,81177.59,0.0,-0.87867,0.00013,9.10806]
[1778647914134,33.88,81174.55,0.0,-0.87903,0.00013,9.08865]
[1778647919171,33.88,81173.54,0.0,-0.87912,0.00013,9.08357]
[1778647925212,33.89,81173.88,0.0,-0.87903,0.00013,9.08836]
[1778647930248,33.89,81172.76,0.0,-0.87914,0.00013,9.08239]
[1778647937297,33.9,81172.91,0.0,-0.87907,0.00013,9.08616]
[1778647942996,33.91,81173.25,0.0,-0.87899,0.00013,9.09087]
[1778647948373,33.91,81173.36,0.0,-0.87893,0.00013,9.09355]
[1778647954416,33.92,81172.03,0.0,-0.87914,0.00013,9.07978]
[1778647961466,33.92,81170.64,0.0,-0.87927,0.00013,9.07265]
[1778647966500,33.93,81169.19,0.0,-0.87943,0.00013,9.06432]
[1778647971535,33.93,81166.16,0.0,-0.87979,0.00013,9.04494]
[1778647979592,33.94,81164.86,0.0,-0.87993,0.00013,9.03701]
[1778647985634,33.95,81160.75,0.0,-0.88042,0.00013,9.01077]
[1778647990669,33.95,81159.62,0.0,-0.88052,0.00013,9.00521]
[1778647995708,33.95,81162.11,0.0,-0.88018,0.00013,9.02344]
[1778648000743,33.96,81168.64,0.0,-0.87932,0.00013,9.07009]
[1778648001750,33.96,81168.89,0.0,-0.87928,0.00013,9.07193]
[1778648006785,33.96,81168.86,0.0,-0.87928,0.00013,9.07205]
[1778648011821,33.96,81168.62,0.0,-0.87938,0.00013,9.06398]
[1778648016855,33.96,81168.81,0.0,-0.87935,0.00013,9.06561]
[1778648022897,33.96,81166.57,0.0,-0.87963,0.00013,9.05025]
[1778648027932,33.96,81164.84,0.0,-0.87985,0.00013,9.03841]
[1778648033975,33.96,81164.33,0.0,-0.87991,0.00013,9.03524]
[1778648039010,33.96,81166.19,0.0,-0.87966,0.00013,9.04864]
[1778648044044,33.96,81171.53,0.0,-0.87896,0.00013,9.08638]
[1778648049078,33.96,81174.0,0.0,-0.87863,0.00013,9.1039]
[1778648055121,33.96,81177.38,0.0,-0.87819,0.00013,9.12783]
[1778648060157,33.96,81180.17,0.0,-0.87782,0.00013,9.14754]
[1778648065192,33.96,81183.0,0.0,-0.87744,0.00013,9.1675]
[1778648070227,33.96,81184.64,0.0,-0.87723,0.00013,9.17904]
[1778648075262,33.96,81185.36,0.0,-0.8772,0.00013,9.17775]
[1778648077278,33.97,81195.99,0.0,-0.87576,0.00013,9.25406]
[1778648082312,33.97,81199.41,0.0,-0.87526,0.00013,9.28088]
[1778648087347,33.98,81198.81,0.0,-0.87531,0.00013,9.27821]
[1778648092382,33.98,81199.56,0.0,-0.87519,0.00013,9.28437]
[1778648097417,33.98,81199.89,0.0,-0.87513,0.00013,9.28755]
[1778648102452,33.98,81201.29,0.0,-0.87493,0.00013,9.29825]
[1778648107494,33.99,81202.19,0.0,-0.87479,0.00013,9.30537]
[1778648112527,33.99,81202.25,0.0,-0.87477,0.00013,9.30648]
[1778648117563,33.99,81202.5,0.0,-0.87472,0.00013,9.30891]
[1778648122597,33.99,81202.71,0.0,-0.87468,0.00013,9.31104]
[1778648127633,33.99,81202.77,0.0,-0.87466,0.00013,9.3121]
[1778648134336,34.0,81203.01,0.0,-0.87469,0.00013,9.30789]
[1778648141731,34.0,81203.39,0.0,-0.87462,0.00013,9.3114]
[1778648146766,34.0,81205.35,0.0,-0.87435,0.00013,9.32583]
[1778648151804,34.01,81205.52,0.0,-0.87428,0.00013,9.32917]
[1778648157843,34.01,81206.13,0.0,-0.87415,0.00013,9.33599]
[1778648163891,34.02,81205.9,0.0,-0.87414,0.00013,9.3368]
[1778648168928,34.02,81210.36,0.0,-0.8735,0.00014,9.37033]
[1778648174970,34.03,81211.77,0.0,-0.87327,0.00014,9.38236]
[1778648178998,34.03,81217.55,0.0,-0.87246,0.00014,9.42462]
[1778648184033,34.04,81212.69,0.0,-0.87309,0.00014,9.3916]
[1778648189076,34.04,81207.36,0.0,-0.87377,0.00013,9.35573]
[1778648194107,34.05,81204.07,0.0,-0.87427,0.00013,9.32658]
[1778648199143,34.05,81203.08,0.0,-0.87439,0.00013,9.32034]
[1778648827561,34.53,81172.51,0.0,-0.87583,0.00013,9.21387]
[1778648837634,34.54,81169.92,0.0,-0.8761,0.00013,9.19959]
[1778648842669,34.54,81169.09,0.0,-0.87617,0.00013,9.19569]
[1778648847704,34.55,81171.49,0.0,-0.87582,0.00013,9.21431]
[1778648852740,34.55,81167.37,0.0,-0.8764,0.00013,9.18071]
[1778648857776,34.56,81168.24,0.0,-0.87624,0.00013,9.18916]
[1778648863818,34.57,81170.41,0.0,-0.87591,0.00013,9.20655]
[1778648869540,34.57,81170.25,0.0,-0.87589,0.00013,9.20734]
[1778648874896,34.58,81169.31,0.0,-0.87597,0.00013,9.20309]
[1778648877916,34.58,81163.77,0.0,-0.87668,0.00013,9.16551]
[1778648878923,34.58,81158.3,0.0,-0.8774,0.00013,9.12774]
[1778648883958,34.59,81157.6,0.0,-0.87747,0.00013,9.12393]
[1778648888993,34.59,81155.13,0.0,-0.87777,0.00013,9.1079]
[1778648894029,34.59,81156.82,0.0,-0.87753,0.00013,9.12077]
[1778648899753,34.59,81157.07,0.0,-0.87747,0.00013,9.12366]
[1778648906113,34.6,81159.78,0.0,-0.87709,0.00013,9.14404]
[1778648908126,34.6,81154.55,0.0,-0.87776,0.00013,9.10833]
[1778648913162,34.6,81154.25,0.0,-0.87784,0.00013,9.10099]
[1778648918197,34.61,81153.17,0.0,-0.87796,0.00013,9.09505]
[1778648923232,34.61,81148.96,0.0,-0.87847,0.00013,9.06752]
[1778648927259,34.62,81143.84,0.0,-0.87911,0.00013,9.0333]
[1778648932295,34.62,81144.07,0.0,-0.87908,0.00013,9.03523]
[1778648937330,34.62,81145.2,0.0,-0.87892,0.00013,9.04338]
[1778648942365,34.62,81143.83,0.0,-0.8791,0.00013,9.03418]
[1778648947399,34.62,81140.07,0.0,-0.87957,0.00013,9.00866]
[1778648952435,34.62,81140.27,0.0,-0.87954,0.00013,9.01062]
[1778648958477,34.62,81140.36,0.0,-0.87951,0.00013,9.01192]
[1778648963512,34.63,81140.32,0.0,-0.87951,0.00013,9.01219]
[1778648968547,34.63,81139.98,0.0,-0.87954,0.00013,9.01036]
[1778648973581,34.63,81140.27,0.0,-0.87957,0.00013,9.00615]
[1778648978617,34.63,81140.5,0.0,-0.87953,0.00013,9.00819]
[1778648983653,34.63,81139.63,0.0,-0.87963,0.00013,9.00257]
[1778648988689,34.63,81137.13,0.0,-0.87995,0.00013,8.98573]
[1778648993724,34.63,81137.92,0.0,-0.87984,0.00013,8.99162]
[1778648998759,34.63,81139.42,0.0,-0.87964,0.00013,9.00237]
[1778649000459,34.63,81144.11,0.0,-0.87903,0.00013,9.03484]
[1778649005809,34.63,81146.84,0.0,-0.87868,0.00013,9.0537]
[1778649010844,34.63,81145.65,0.0,-0.87883,0.00013,9.04536]
[1778649015879,34.63,81144.51,0.0,-0.87898,0.00013,9.03735]
[1778649020914,34.63,81143.8,0.0,-0.87908,0.00013,9.03231]
[1778649025949,34.63,81143.57,0.0,-0.87911,0.00013,9.03051]
[1778649031991,34.63,81142.89,0.0,-0.87928,0.00013,9.01884]
[1778649037027,34.63,81142.6,0.0,-0.87932,0.00013,9.01669]
[1778649042061,34.63,81139.57,0.0,-0.87971,0.00013,8.99571]
[1778649047096,34.63,81140.2,0.0,-0.87963,0.00013,9.00003]
[1778649053138,34.63,81139.78,0.0,-0.87969,0.00013,8.99706]
[1778649058174,34.63,81138.58,0.0,-0.87984,0.00013,8.98874]
[1778649063209,34.63,81138.78,0.0,-0.87982,0.00013,8.99008]
[1778649068253,34.63,81139.12,0.0,-0.87977,0.00013,8.99234]
[1778649073281,34.63,81139.3,0.0,-0.87975,0.00013,8.99344]
[1778649078318,34.63,81138.63,0.0,-0.87984,0.00013,8.98866]
[1778649083352,34.63,81135.81,0.0,-0.88021,0.00013,8.96925]
[1778649088387,34.63,81136.52,0.0,-0.88011,0.00013,8.97421]
[1778649093422,34.63,81136.98,0.0,-0.88013,0.00013,8.97077]
[1778649098459,34.63,81136.67,0.0,-0.88016,0.00013,8.96883]
[1778649099465,34.63,81141.73,0.0,-0.87951,0.00013,9.00375]
[1778649101161,34.63,81155.22,0.0,-0.87776,0.00013,9.09678]
[1778649107521,34.63,81156.58,0.0,-0.8776,0.00013,9.10541]
[1778649112556,34.63,81158.26,0.0,-0.8774,0.00013,9.11641]
[1778649117591,34.62,81158.59,0.0,-0.87736,0.00013,9.11809]
[1778649119605,34.62,81163.83,0.0,-0.87668,0.00013,9.15418]
[1778649121301,34.62,81165.96,0.0,-0.87641,0.00013,9.16861]
[1778649127661,34.62,81165.81,0.0,-0.87645,0.00013,9.16647]
[1778649132698,34.62,81162.2,0.0,-0.87694,0.00013,9.14061]
[1778649137733,34.62,81164.37,0.0,-0.87667,0.00013,9.15494]
[1778649142768,34.61,81165.18,0.0,-0.87658,0.00013,9.15985]
[1778649147804,34.61,81166.87,0.0,-0.87637,0.00013,9.1709]
[1778649153845,34.61,81168.54,0.0,-0.87624,0.00013,9.17497]
[1778649161900,34.61,81169.79,0.0,-0.87609,0.00013,9.18269]
[1778649166937,34.61,81170.79,0.0,-0.87597,0.00013,9.18908]
[1778649169959,34.6,81162.58,0.0,-0.87706,0.00013,9.13177]
[1778649170966,34.6,81161.58,0.0,-0.87719,0.00013,9.12481]
[1778649176001,34.6,81160.55,0.0,-0.87732,0.00013,9.11759]
[1778649181035,34.6,81159.24,0.0,-0.8775,0.00013,9.10846]
[1778649186071,34.6,81157.89,0.0,-0.87767,0.00013,9.09912]
[1778649191106,34.6,81157.28,0.0,-0.87775,0.00013,9.09499]
[1778649196141,34.6,81157.48,0.0,-0.87772,0.00013,9.0965]
[1778649201176,34.6,81160.54,0.0,-0.87732,0.00013,9.11764]
[1778649204198,34.6,81155.36,0.0,-0.878,0.00013,9.08179]
[1778649209232,34.6,81151.92,0.0,-0.87845,0.00013,9.05793]
[1778649214267,34.6,81151.29,0.0,-0.87862,0.00013,9.04575]
[1778649219302,34.6,81153.68,0.0,-0.87833,0.00013,9.06122]
[1778649224337,34.6,81153.22,0.0,-0.8784,0.00013,9.05755]
[1778649229372,34.6,81150.26,0.0,-0.8788,0.00013,9.03662]
[1778649234408,34.59,81152.0,0.0,-0.87859,0.00013,9.04758]
[1778649239443,34.59,81152.29,0.0,-0.87856,0.00013,9.04946]
[1778649244478,34.59,81157.59,0.0,-0.87786,0.00013,9.08655]
[1778649249514,34.59,81154.79,0.0,-0.87822,0.00013,9.06731]
[1778649256562,34.59,81155.06,0.0,-0.87818,0.00013,9.06938]
[1778649258576,34.59,81145.9,0.0,-0.87937,0.00013,9.00614]
[1778649263611,34.6,81144.82,0.0,-0.87949,0.00013,8.99931]
[1778649268646,34.6,81143.68,0.0,-0.87963,0.00013,8.99208]
[1778649273681,34.6,81142.5,0.0,-0.87984,0.00013,8.97789]
[1778649278715,34.6,81143.94,0.0,-0.87965,0.00013,8.98847]
[1778649283751,34.6,81141.04,0.0,-0.88001,0.00013,8.96919]
[1778649288786,34.61,81139.76,0.0,-0.88016,0.00013,8.96108]
[1778649293821,34.61,81136.48,0.0,-0.88056,0.00013,8.93924]
[1778649298855,34.61,81135.99,0.0,-0.88061,0.00013,8.93674]
[1778649302576,34.61,81120.97,0.0,-0.88251,0.00013,8.83418]
[1778649303890,34.61,81122.25,0.0,-0.88235,0.00013,8.84299]
[1778649306912,34.61,81126.56,0.0,-0.8818,0.00013,8.87256]
[1778649311947,34.61,81122.97,0.0,-0.88226,0.00013,8.84763]
[1778649312954,34.61,81116.44,0.0,-0.88309,0.00013,8.80274]
[1778649313961,34.61,81113.27,0.0,-0.88349,0.00013,8.78102]
[1778649317989,34.61,81105.46,0.0,-0.8845,0.00013,8.72634]
[1778649323024,34.61,81108.51,0.0,-0.88414,0.00013,8.74603]
[1778649328059,34.6,81110.79,0.0,-0.88388,0.00013,8.76033]
[1778649333094,34.6,81112.04,0.0,-0.88382,0.00013,8.76078]
[1778649339136,34.59,81110.48,0.0,-0.88405,0.00013,8.74849]
[1778649344170,34.59,81110.3,0.0,-0.88409,0.00013,8.74597]
[1778649349206,34.59,81110.65,0.0,-0.88407,0.00013,8.74712]
[1778649354242,34.58,81111.5,0.0,-0.88399,0.00013,8.7517]
[1778649359277,34.58,81111.3,0.0,-0.88404,0.00013,8.74884]
[1778649364312,34.58,81112.26,0.0,-0.88394,0.00013,8.7542]
[1778649369347,34.57,81113.76,0.0,-0.88378,0.00013,8.76325]
[1778649374381,34.57,81115.42,0.0,-0.88359,0.00013,8.77328]
[1778649379416,34.57,81116.9,0.0,-0.88343,0.00013,8.78204]
[1778649384451,34.56,81120.18,0.0,-0.88304,0.00013,8.80305]
[1778649389486,34.56,81119.27,0.0,-0.88319,0.00013,8.79523]
[1778649395528,34.55,81117.92,0.0,-0.88347,0.00013,8.77747]
[1778649400563,34.55,81114.89,0.0,-0.88388,0.00013,8.75522]
[1778649404590,34.55,81109.68,0.0,-0.88455,0.00013,8.7185]
[1778649408621,34.54,81103.24,0.0,-0.88537,0.00013,8.67361]
[1778649413656,34.54,81103.15,0.0,-0.8854,0.00013,8.67219]
[1778649418691,34.54,81103.47,0.0,-0.88538,0.00013,8.67349]
[1778649423726,34.54,81104.3,0.0,-0.88529,0.00013,8.6783]
[1778649428761,34.53,81106.62,0.0,-0.88502,0.00013,8.6931]
[1778649433797,34.53,81105.76,0.0,-0.88515,0.00013,8.68612]
[1778649438831,34.53,81104.46,0.0,-0.88533,0.00013,8.67615]
[1778649443866,34.52,81101.8,0.0,-0.88568,0.00012,8.65694]
[1778649444873,34.52,81096.24,0.0,-0.88638,0.00012,8.61877]
[1778649449907,34.52,81097.08,0.0,-0.8863,0.00012,8.62327]
[1778649454943,34.52,81097.16,0.0,-0.88637,0.00012,8.6166]
[1778649459980,34.51,81095.03,0.0,-0.88667,0.00012,8.59991]
[1778649465019,34.51,81094.38,0.0,-0.88679,0.00012,8.59344]
[1778649467032,34.51,81105.9,0.0,-0.88536,0.00013,8.67215]
[1778649468036,34.51,81105.79,0.0,-0.88537,0.00013,8.67123]
[1778649473072,34.51,81107.53,0.0,-0.88517,0.00013,8.68234]
[1778649478106,34.5,81107.2,0.0,-0.88523,0.00013,8.67925]
[1778649483148,34.5,81108.57,0.0,-0.88507,0.00013,8.68785]
[1778649491199,34.5,81106.67,0.0,-0.88533,0.00013,8.67354]
[1778649493214,34.49,81101.44,0.0,-0.886,0.00012,8.63676]
[1778649495226,34.49,81100.0,0.0,-0.8862,0.00012,8.62607]
[1778649500261,34.49,81098.47,0.0,-0.88643,0.00012,8.61359]
[1778649505297,34.48,81098.61,0.0,-0.88644,0.00012,8.61266]
[1778649510332,34.48,81099.01,0.0,-0.88643,0.00012,8.61358]
[1778649513352,34.47,81091.34,0.0,-0.88748,0.00012,8.55338]
[1778649514359,34.47,81085.84,0.0,-0.88816,0.00012,8.51557]
[1778649515366,34.47,81085.46,0.0,-0.88821,0.00012,8.51276]
[1778649520402,34.47,81086.4,0.0,-0.88811,0.00012,8.51815]
[1778649525438,34.47,81088.86,0.0,-0.88783,0.00012,8.53384]
[1778649530473,34.46,81087.52,0.0,-0.88802,0.00012,8.52335]
[1778649535511,34.46,81087.17,0.0,-0.88808,0.00012,8.51987]
[1778649540545,34.46,81088.35,0.0,-0.88796,0.00012,8.52685]
[1778649545579,34.46,81090.25,0.0,-0.88773,0.00012,8.53944]
[1778649554642,34.46,81094.57,0.0,-0.88718,0.00012,8.56981]
[1778649557663,34.46,81087.32,0.0,-0.88808,0.00012,8.52026]
[1778649562700,34.46,81082.41,0.0,-0.88869,0.00012,8.48614]
[1778649567735,34.46,81079.0,0.0,-0.88912,0.00012,8.46237]
[1778649572768,34.45,81074.98,0.0,-0.88972,0.00012,8.42637]
[1778649577805,34.44,81083.52,0.0,-0.88872,0.00012,8.48213]
[1778649582840,34.44,81079.23,0.0,-0.88927,0.00012,8.45147]
[1778649587875,34.44,81079.83,0.0,-0.88921,0.00012,8.45498]
[1778649594638,34.44,81078.75,0.0,-0.88936,0.00012,8.44675]
[1778649599959,34.43,81076.65,0.0,-0.88963,0.00012,8.43185]
[1778649604997,34.43,81071.94,0.0,-0.89021,0.00012,8.39935]
[1778649610030,34.43,81071.14,0.0,-0.89031,0.00012,8.39359]
[1778649616079,34.43,81075.45,0.0,-0.8898,0.00012,8.42242]
[1778649622116,34.43,81074.72,0.0,-0.8899,0.00012,8.41682]
[1778649627150,34.43,81077.28,0.0,-0.8896,0.00012,8.4333]
[1778649628156,34.43,81088.6,0.0,-0.88821,0.00012,8.5107]
[1778649630173,34.43,81089.76,0.0,-0.88806,0.00012,8.51889]
[1778649635205,34.43,81093.28,0.0,-0.88769,0.00012,8.53674]
[1778649640240,34.43,81094.99,0.0,-0.88747,0.00012,8.54887]
[1778649645279,34.43,81096.21,0.0,-0.88731,0.00012,8.55768]
[1778649652324,34.43,81099.29,0.0,-0.88691,0.00012,8.57943]
[1778649657359,34.44,81098.59,0.0,-0.88699,0.00012,8.5751]
[1778649662399,34.43,81098.37,0.0,-0.88703,0.00012,8.57302]
[1778649666425,34.43,81103.69,0.0,-0.88637,0.00012,8.6091]
[1778649672469,34.43,81104.64,0.0,-0.88626,0.00013,8.61512]
[1778649677504,34.43,81104.25,0.0,-0.88631,0.00012,8.61254]
[1778649683546,34.43,81103.69,0.0,-0.88638,0.00012,8.60889]
[1778649688581,34.43,81102.02,0.0,-0.88659,0.00012,8.59733]
[1778649693615,34.43,81103.52,0.0,-0.8865,0.00012,8.59929]
[1778649697643,34.42,81109.21,0.0,-0.88581,0.00013,8.63744]
[1778649703686,34.42,81108.39,0.0,-0.88592,0.00013,8.63146]
[1778649708721,34.42,81107.95,0.0,-0.88597,0.00013,8.62837]
[1778649713757,34.42,81108.46,0.0,-0.88591,0.00013,8.63176]
[1778649715771,34.42,81113.62,0.0,-0.88527,0.00013,8.66701]
[1778649720806,34.42,81113.99,0.0,-0.88523,0.00013,8.66907]
[1778649725840,34.42,81112.04,0.0,-0.88548,0.00013,8.65514]
[1778649730876,34.42,81108.95,0.0,-0.88588,0.00013,8.63353]
[1778649733897,34.42,81100.89,0.0,-0.88689,0.00012,8.57826]
[1778649738932,34.42,81100.75,0.0,-0.8869,0.00012,8.57743]
[1778649743967,34.42,81101.68,0.0,-0.88678,0.00012,8.58401]
[1778649749003,34.42,81102.18,0.0,-0.88671,0.00012,8.5877]
[1778649754037,34.42,81103.85,0.0,-0.88658,0.00012,8.59274]
[1778649759073,34.42,81106.87,0.0,-0.88619,0.00013,8.61372]
[1778649765846,34.42,81109.43,0.0,-0.88587,0.00013,8.6315]
[1778649771159,34.42,81109.24,0.0,-0.88589,0.00013,8.63025]
[1778649775916,34.42,81115.83,0.0,-0.88507,0.00013,8.6753]
[1778649781228,34.42,81119.42,0.0,-0.88462,0.00013,8.69938]
[1778649786263,34.42,81119.81,0.0,-0.88459,0.00013,8.70133]
[1778649791297,34.42,81116.51,0.0,-0.88502,0.00013,8.67804]
[1778649796336,34.42,81116.52,0.0,-0.88503,0.00013,8.67752]
[1778649802377,34.41,81116.02,0.0,-0.8851,0.00013,8.6734]
[1778649807414,34.41,81115.83,0.0,-0.88514,0.00013,8.67154]
[1778649812449,34.41,81114.57,0.0,-0.88538,0.00013,8.65564]
[1778649823526,34.41,81113.08,0.0,-0.88559,0.00013,8.64439]
[1778649828561,34.41,81109.38,0.0,-0.88606,0.00013,8.61845]
[1778649833596,34.41,81106.79,0.0,-0.88639,0.00013,8.60026]
[1778649838640,34.4,81104.39,0.0,-0.88671,0.00012,8.58285]
[1778649843670,34.4,81104.07,0.0,-0.88678,0.00012,8.57879]
[1778649850719,34.39,81103.38,0.0,-0.88692,0.00012,8.57148]
[1778649855753,34.39,81104.0,0.0,-0.88687,0.00012,8.57396]
[1778649860787,34.38,81104.7,0.0,-0.88682,0.00012,8.5767]
[1778649865822,34.38,81106.74,0.0,-0.88659,0.00013,8.5896]
[1778649870858,34.38,81106.54,0.0,-0.88662,0.00013,8.58809]
[1778649875895,34.38,81105.02,0.0,-0.88688,0.00012,8.57091]
[1778649880928,34.38,81104.77,0.0,-0.88691,0.00012,8.56914]
[1778649883949,34.38,81112.08,0.0,-0.886,0.00013,8.61919]
[1778649888984,34.38,81112.97,0.0,-0.8859,0.00013,8.62481]
[1778649894020,34.37,81114.27,0.0,-0.88575,0.00013,8.63318]
[1778649899055,34.37,81115.16,0.0,-0.88564,0.00013,8.63873]
[1778649904090,34.37,81117.18,0.0,-0.8854,0.00013,8.65191]
[1778649908118,34.37,81111.81,0.0,-0.88609,0.00013,8.61445]
[1778649913153,34.37,81109.86,0.0,-0.88634,0.00013,8.60062]
[1778649918190,34.36,81109.13,0.0,-0.88647,0.00013,8.59355]
[1778649923223,34.36,81108.75,0.0,-0.88652,0.00013,8.59059]
[1778649925237,34.36,81101.24,0.0,-0.88748,0.00012,8.53836]
[1778649930272,34.35,81100.7,0.0,-0.88757,0.00012,8.53307]
[1778649935308,34.35,81101.46,0.0,-0.88758,0.00012,8.53001]
[1778649941349,34.35,81100.78,0.0,-0.8877,0.00012,8.5235]
[1778649947158,34.34,81098.66,0.0,-0.888,0.00012,8.50718]
[1778649952426,34.34,81098.81,0.0,-0.888,0.00012,8.50682]
[1778649958468,34.33,81099.45,0.0,-0.88795,0.00012,8.50957]
[1778649963504,34.33,81101.26,0.0,-0.88775,0.00012,8.52061]
[1778649968542,34.33,81101.99,0.0,-0.88769,0.00012,8.52419]
[1778649973576,34.32,81105.19,0.0,-0.88731,0.00012,8.54494]
[1778649978611,34.32,81106.2,0.0,-0.88721,0.00012,8.55058]
[1778649983646,34.31,81105.62,0.0,-0.88731,0.00012,8.54493]
[1778649988681,34.31,81104.59,0.0,-0.88744,0.00012,8.53792]
[1778649993716,34.31,81103.82,0.0,-0.88761,0.00012,8.52604]
[1778649998752,34.31,81103.61,0.0,-0.88763,0.00012,8.52472]
[1778650003787,34.31,81103.16,0.0,-0.88769,0.00012,8.52142]
[1778650008822,34.31,81102.72,0.0,-0.88777,0.00012,8.51722]
[1778650013857,34.31,81102.36,0.0,-0.88784,0.00012,8.51326]
[1778650018892,34.3,81101.33,0.0,-0.888,0.00012,8.50474]
[1778650023926,34.3,81100.91,0.0,-0.88808,0.00012,8.50046]
[1778650028962,34.3,81099.7,0.0,-0.88825,0.00012,8.49082]
[1778650037794,34.29,81099.75,0.0,-0.88829,0.00012,8.48882]
[1778650045076,34.28,81100.01,0.0,-0.88829,0.00012,8.48855]
[1778650050111,34.28,81100.15,0.0,-0.8883,0.00012,8.48825]
[1778650055146,34.28,81099.35,0.0,-0.88849,0.00012,8.47487]
[1778650060181,34.27,81099.97,0.0,-0.88844,0.00012,8.47793]
[1778650065215,34.27,81099.54,0.0,-0.88851,0.00012,8.47384]
[1778650070250,34.27,81098.95,0.0,-0.88861,0.00012,8.46866]
[1778650075286,34.27,81098.97,0.0,-0.88862,0.00012,8.46775]
[1778650080321,34.26,81100.09,0.0,-0.8885,0.00012,8.47436]
[1778650086362,34.26,81099.8,0.0,-0.88856,0.00012,8.4711]
[1778650094418,34.25,81099.91,0.0,-0.88858,0.00012,8.47019]
[1778650100461,34.25,81099.72,0.0,-0.88863,0.00012,8.46767]
[1778650105496,34.25,81099.51,0.0,-0.88867,0.00012,8.46551]
[1778650106503,34.25,81094.3,0.0,-0.88931,0.00012,8.42966]
[1778650111538,34.25,81092.11,0.0,-0.88967,0.00012,8.40743]
[1778650116573,34.25,81094.18,0.0,-0.88942,0.00012,8.42103]
[1778650123624,34.24,81095.29,0.0,-0.8893,0.00012,8.42793]
[1778650135708,34.24,81097.04,0.0,-0.8891,0.00012,8.4388]
[1778650141750,34.24,81097.44,0.0,-0.88906,0.00012,8.441]
[1778650146785,34.24,81097.96,0.0,-0.88901,0.00012,8.44409]
[1778650152827,34.24,81098.66,0.0,-0.88893,0.00012,8.4483]
[1778650157863,34.24,81100.75,0.0,-0.88868,0.00012,8.46212]
[1778650162902,34.23,81102.94,0.0,-0.88842,0.00012,8.47652]
[1778650167933,34.23,81103.27,0.0,-0.88839,0.00012,8.47807]
[1778650172968,34.23,81102.7,0.0,-0.88855,0.00012,8.46673]
[1778650178782,34.23,81101.91,0.0,-0.88867,0.00012,8.46048]
[1778650184049,34.23,81101.67,0.0,-0.88871,0.00012,8.45817]
[1778650190089,34.23,81102.11,0.0,-0.88865,0.00012,8.46109]
[1778650195124,34.22,81102.23,0.0,-0.88864,0.00012,8.46165]
[1778650200159,34.22,81100.27,0.0,-0.8889,0.00012,8.44763]
[1778650206202,34.22,81100.15,0.0,-0.88893,0.00012,8.44614]
[1778650211237,34.22,81110.7,0.0,-0.88762,0.00013,8.51807]
[1778650216271,34.22,81109.46,0.0,-0.8878,0.00012,8.5085]
[1778650221306,34.21,81108.5,0.0,-0.88794,0.00012,8.50081]
[1778650226341,34.21,81106.39,0.0,-0.88822,0.00012,8.48522]
[1778650228355,34.21,81098.41,0.0,-0.88922,0.00012,8.43011]
[1778650230369,34.21,81094.34,0.0,-0.88972,0.00012,8.402]
[1778650235404,34.21,81089.74,0.0,-0.89037,0.00012,8.36359]
[1778650240441,34.21,81090.26,0.0,-0.89031,0.00012,8.36709]
[1778650245477,34.21,81090.17,0.0,-0.89032,0.00012,8.36651]
[1778650250509,34.21,81089.01,0.0,-0.89045,0.00012,8.35883]
[1778650255545,34.21,81088.86,0.0,-0.89047,0.00012,8.35811]
[1778650260578,34.21,81089.03,0.0,-0.89044,0.00012,8.35961]
[1778650263600,34.21,81094.29,0.0,-0.88979,0.00012,8.39574]
[1778650269424,34.21,81089.37,0.0,-0.89039,0.00012,8.36236]
[1778650275694,34.21,81087.19,0.0,-0.89065,0.00012,8.348]
[1778650282741,34.22,81090.05,0.0,-0.89029,0.00012,8.36815]
[1778650287775,34.22,81088.83,0.0,-0.89043,0.00012,8.36019]
[1778650292812,34.22,81089.03,0.0,-0.89047,0.00012,8.35529]
[1778650295833,34.22,81083.4,0.0,-0.89116,0.00012,8.31713]
[1778650300867,34.22,81079.12,0.0,-0.89166,0.00012,8.28875]
[1778650305902,34.22,81078.63,0.0,-0.89171,0.00012,8.28628]
[1778650310937,34.23,81079.26,0.0,-0.89162,0.00012,8.29139]
[1778650315972,34.23,81075.27,0.0,-0.89209,0.00012,8.26494]
[1778650316979,34.23,81062.04,0.0,-0.89369,0.00012,8.17483]
[1778650317986,34.23,81065.03,0.0,-0.89333,0.00012,8.19503]
[1778650323021,34.23,81066.15,0.0,-0.89318,0.00012,8.20358]
[1778650328057,34.23,81063.98,0.0,-0.89342,0.00012,8.1902]
[1778650333091,34.23,81062.5,0.0,-0.89359,0.00012,8.18082]
[1778650339134,34.23,81063.3,0.0,-0.8935,0.00012,8.18564]
[1778650345186,34.23,81063.21,0.0,-0.89352,0.00012,8.18446]
[1778650350211,34.23,81067.12,0.0,-0.89306,0.00012,8.21049]
[1778650355246,34.23,81065.61,0.0,-0.89333,0.00012,8.1929]
[1778650360281,34.23,81064.55,0.0,-0.89347,0.00012,8.18502]
[1778650365317,34.22,81063.62,0.0,-0.89359,0.00012,8.17804]
[1778650370351,34.22,81059.1,0.0,-0.89415,0.00012,8.14673]
[1778650376394,34.22,81061.08,0.0,-0.89392,0.00012,8.15953]
[1778650381428,34.22,81062.98,0.0,-0.8937,0.00012,8.17187]
[1778650386463,34.22,81062.29,0.0,-0.8938,0.00012,8.1666]
[1778650391498,34.22,81061.22,0.0,-0.89393,0.00012,8.15882]
[1778650396533,34.22,81060.8,0.0,-0.89399,0.00012,8.15547]
[1778650401568,34.21,81060.64,0.0,-0.89402,0.00012,8.15385]
[1778650406603,34.21,81060.31,0.0,-0.89407,0.00012,8.1511]
[1778650411638,34.21,81059.64,0.0,-0.89423,0.00012,8.13944]
[1778650416673,34.21,81059.29,0.0,-0.89428,0.00012,8.13662]
[1778650421708,34.21,81059.08,0.0,-0.89432,0.00012,8.13475]
[1778650425737,34.21,81064.69,0.0,-0.89365,0.00012,8.17227]
[1778650430771,34.21,81063.09,0.0,-0.89386,0.00012,8.16067]
[1778650435805,34.2,81067.13,0.0,-0.89339,0.00012,8.18725]
[1778650441849,34.2,81066.95,0.0,-0.89343,0.00012,8.18498]
[1778650447889,34.2,81068.37,0.0,-0.89327,0.00012,8.19361]
[1778650452926,34.2,81068.3,0.0,-0.8933,0.00012,8.19231]
[1778650457961,34.19,81066.88,0.0,-0.89348,0.00012,8.182]
[1778650462997,34.19,81066.06,0.0,-0.89359,0.00012,8.17576]
[1778650464005,34.19,81059.31,0.0,-0.8944,0.00012,8.12987]
[1778650465013,34.19,81056.28,0.0,-0.89477,0.00012,8.1093]
[1778650470046,34.19,81052.28,0.0,-0.89525,0.00012,8.0822]
[1778650475080,34.19,81051.65,0.0,-0.89539,0.00012,8.07138]
[1778650479108,34.19,81044.43,0.0,-0.89626,0.00012,8.02237]
[1778650488171,34.18,81041.31,0.0,-0.89667,0.00012,7.99889]
[1778650494212,34.18,81040.31,0.0,-0.89681,0.00012,7.99057]
[1778650499249,34.18,81037.7,0.0,-0.89714,0.00012,7.97177]
[1778650504283,34.17,81038.19,0.0,-0.89711,0.00012,7.97391]
[1778650509318,34.17,81036.66,0.0,-0.89731,0.00012,7.96253]
[1778650511332,34.17,81042.74,0.0,-0.8966,0.00012,8.00301]
[1778650520397,34.16,81039.93,0.0,-0.89697,0.00012,7.98173]
[1778650525432,34.16,81039.54,0.0,-0.89704,0.00012,7.97784]
[1778650530467,34.16,81040.88,0.0,-0.8969,0.00012,7.98556]
[1778650535502,34.15,81039.47,0.0,-0.89717,0.00012,7.96818]
[1778650540542,34.15,81039.02,0.0,-0.89725,0.00012,7.96371]
[1778650545573,34.15,81038.81,0.0,-0.89729,0.00012,7.96108]
[1778650551615,34.14,81038.16,0.0,-0.89739,0.00012,7.95529]
[1778650558664,34.14,81036.82,0.0,-0.89758,0.00012,7.9447]
[1778650563699,34.14,81035.78,0.0,-0.89772,0.00012,7.93659]
[1778650569740,34.13,81037.43,0.0,-0.89755,0.00012,7.94633]
[1778650575783,34.13,81037.14,0.0,-0.89761,0.00012,7.943]
[1778650580818,34.13,81036.48,0.0,-0.89771,0.00012,7.93743]
[1778650585853,34.12,81036.03,0.0,-0.89778,0.00012,7.93329]
[1778650590888,34.12,81036.36,0.0,-0.89776,0.00012,7.93442]
[1778650595923,34.12,81035.64,0.0,-0.89794,0.00012,7.92194]
[1778650601758,34.11,81036.66,0.0,-0.89784,0.00012,7.92755]
[1778650607000,34.11,81036.38,0.0,-0.89789,0.00012,7.92466]
[1778650612036,34.11,81035.8,0.0,-0.89797,0.00012,7.91979]
[1778650617074,34.11,81038.34,0.0,-0.89769,0.00012,7.93584]
[1778650622109,34.1,81037.94,0.0,-0.89776,0.00012,7.93208]
[1778650628156,34.1,81037.64,0.0,-0.89782,0.00012,7.92881]
[1778650636213,34.1,81037.6,0.0,-0.89785,0.00012,7.92688]
[1778650640249,34.09,81028.76,0.0,-0.8989,0.00012,7.86666]
[1778650641259,34.09,81023.94,0.0,-0.89946,0.00012,7.8342]
[1778650646282,34.09,81026.16,0.0,-0.89921,0.00012,7.84864]
[1778650651318,34.09,81026.11,0.0,-0.8993,0.00012,7.84116]
[1778650656352,34.09,81026.78,0.0,-0.89923,0.00012,7.84521]
[1778650661386,34.09,81024.39,0.0,-0.89952,0.00012,7.82882]
[1778650666424,34.09,81024.47,0.0,-0.89951,0.00012,7.82905]
[1778650671458,34.09,81029.32,0.0,-0.89895,0.00012,7.86123]
[1778650676496,34.08,81029.0,0.0,-0.899,0.00012,7.8585]
[1778650681532,34.08,81027.42,0.0,-0.89919,0.00012,7.84737]
[1778650688580,34.08,81025.58,0.0,-0.89942,0.00012,7.83435]
[1778650693615,34.08,81025.71,0.0,-0.89941,0.00012,7.83483]
[1778650698649,34.08,81025.53,0.0,-0.89944,0.00012,7.83325]
[1778650703685,34.08,81024.46,0.0,-0.89957,0.00012,7.82576]
[1778650708720,34.08,81022.88,0.0,-0.89976,0.00012,7.81492]
[1778650714763,34.08,81023.64,0.0,-0.89975,0.00012,7.81322]
[1778650719797,34.08,81023.53,0.0,-0.89976,0.00012,7.81231]
[1778650724832,34.08,81022.17,0.0,-0.89992,0.00012,7.80303]
[1778650729869,34.08,81020.35,0.0,-0.90013,0.00012,7.79074]
[1778650732890,34.08,81013.33,0.0,-0.90094,0.00012,7.74388]
[1778650737926,34.08,81014.62,0.0,-0.90079,0.00012,7.75283]
[1778650742959,34.08,81016.65,0.0,-0.90055,0.00012,7.76672]
[1778650747995,34.08,81020.94,0.0,-0.90005,0.00012,7.79567]
[1778650753029,34.08,81020.73,0.0,-0.90007,0.00012,7.79443]
[1778650760079,34.08,81021.08,0.0,-0.90003,0.00012,7.79698]
[1778650765114,34.08,81021.95,0.0,-0.89992,0.00012,7.80291]
[1778650768134,34.08,81027.43,0.0,-0.89929,0.00012,7.83958]
[1778650772952,34.08,81034.84,0.0,-0.8985,0.00012,7.88228]
[1778650775183,34.08,81027.16,0.0,-0.8994,0.00012,7.83056]
[1778650780219,34.08,81024.19,0.0,-0.89975,0.00012,7.81042]
[1778650785255,34.08,81023.96,0.0,-0.89978,0.00012,7.80873]
[1778650790288,34.08,81024.26,0.0,-0.89975,0.00012,7.8106]
[1778650795326,34.08,81024.05,0.0,-0.89978,0.00012,7.80909]
[1778650800360,34.08,81024.19,0.0,-0.89976,0.00012,7.80991]
[1778650805394,34.08,81019.5,0.0,-0.9003,0.00012,7.77847]
[1778650810429,34.08,81021.14,0.0,-0.90011,0.00012,7.78954]
[1778650815464,34.08,81022.03,0.0,-0.90001,0.00012,7.79555]
[1778650820500,34.08,81021.92,0.0,-0.90002,0.00012,7.79485]
[1778650825534,34.08,81021.75,0.0,-0.90004,0.00012,7.79377]
[1778650830568,34.08,81018.21,0.0,-0.90045,0.00012,7.7702]
[1778650835604,34.08,81024.0,0.0,-0.89984,0.00012,7.80265]
[1778650836611,34.08,81029.86,0.0,-0.89916,0.00012,7.84196]
[1778650838628,34.08,81028.97,0.0,-0.89927,0.00012,7.83591]
[1778650843661,34.08,81031.12,0.0,-0.89902,0.00012,7.85]
[1778650848699,34.08,81030.65,0.0,-0.89909,0.00012,7.84642]
[1778650853733,34.07,81031.78,0.0,-0.89896,0.00012,7.8535]
[1778650858768,34.07,81031.56,0.0,-0.899,0.00012,7.85149]
[1778650863802,34.07,81029.27,0.0,-0.89926,0.00012,7.83631]
[1778650868838,34.07,81025.37,0.0,-0.89972,0.00012,7.80986]
[1778650873874,34.07,81022.44,0.0,-0.90006,0.00012,7.79012]
[1778650878908,34.07,81023.46,0.0,-0.89994,0.00012,7.79691]
[1778650885958,34.07,81025.51,0.0,-0.89971,0.00012,7.81053]
[1778650890992,34.07,81026.56,0.0,-0.89959,0.00012,7.81749]
[1778650895020,34.07,81032.83,0.0,-0.89893,0.00012,7.85281]
[1778650901061,34.07,81032.26,0.0,-0.89901,0.00012,7.84861]
[1778650906097,34.07,81033.78,0.0,-0.89883,0.00012,7.85846]
[1778650911132,34.07,81033.07,0.0,-0.89892,0.00012,7.8533]
[1778650916167,34.07,81029.54,0.0,-0.89934,0.00012,7.82935]
[1778650921202,34.07,81026.02,0.0,-0.89975,0.00012,7.80574]
[1778650926237,34.07,81023.14,0.0,-0.90008,0.00012,7.78652]
[1778650931272,34.07,81020.28,0.0,-0.90041,0.00012,7.76754]
[1778650937314,34.07,81015.43,0.0,-0.90096,0.00012,7.73557]
[1778650942349,34.07,81015.28,0.0,-0.90097,0.00012,7.73495]
[1778650948392,34.07,81016.91,0.0,-0.90078,0.00012,7.74628]
[1778650954217,34.07,81017.11,0.0,-0.90082,0.00012,7.74154]
[1778650959468,34.07,81018.53,0.0,-0.90065,0.00012,7.75147]
[1778650964503,34.08,81016.57,0.0,-0.90087,0.00012,7.73886]
[1778650972560,34.08,81015.55,0.0,-0.90097,0.00012,7.73279]
[1778650977594,34.08,81014.7,0.0,-0.90106,0.00012,7.72755]
[1778650982629,34.08,81014.3,0.0,-0.9011,0.00012,7.72532]
[1778650986657,34.08,81009.22,0.0,-0.90168,0.00011,7.69182]
[1778650992699,34.08,81009.02,0.0,-0.90168,0.00011,7.69129]
[1778650998741,34.09,81008.72,0.0,-0.9017,0.00011,7.69009]
[1778651004783,34.09,81008.74,0.0,-0.90169,0.00011,7.69101]
[1778651009818,34.09,81011.26,0.0,-0.90139,0.00011,7.70843]
[1778651014874,34.09,81011.89,0.0,-0.90138,0.00011,7.70674]
[1778651019909,34.09,81013.5,0.0,-0.90118,0.00012,7.71818]
[1778651024944,34.09,81013.52,0.0,-0.90116,0.00012,7.71905]
[1778651033000,34.1,81011.99,0.0,-0.90132,0.00011,7.71003]
[1778651039044,34.1,81010.07,0.0,-0.90152,0.00011,7.69826]
[1778651044078,34.1,81008.69,0.0,-0.90167,0.00011,7.68981]
[1778651049114,34.1,81007.73,0.0,-0.90176,0.00011,7.68413]
[1778651054149,34.11,81006.7,0.0,-0.90187,0.00011,7.67798]
[1778651059184,34.11,81005.82,0.0,-0.90196,0.00011,7.67284]
[1778651064219,34.11,81004.27,0.0,-0.90212,0.00011,7.66326]
[1778651069254,34.11,81003.9,0.0,-0.90215,0.00011,7.66154]
[1778651074290,34.11,81003.03,0.0,-0.90231,0.00011,7.64997]
[1778651079323,34.12,81002.84,0.0,-0.90232,0.00011,7.64951]
[1778651084359,34.12,81002.56,0.0,-0.90234,0.00011,7.64845]
[1778651090401,34.12,81002.1,0.0,-0.90237,0.00011,7.64637]
[1778651095436,34.12,81002.02,0.0,-0.90237,0.00011,7.64664]
[1778651100475,34.12,80993.71,0.0,-0.90329,0.00011,7.59243]
[1778651106514,34.13,80996.88,0.0,-0.90291,0.00011,7.61475]
[1778651113563,34.13,80997.82,0.0,-0.90278,0.00011,7.62236]
[1778651120612,34.14,80996.44,0.0,-0.90291,0.00011,7.61462]
[1778651125646,34.14,80996.65,0.0,-0.90287,0.00011,7.61702]
[1778651130684,34.14,80995.73,0.0,-0.90296,0.00011,7.61193]
[1778651143772,34.15,80993.59,0.0,-0.90323,0.00011,7.59387]
[1778651150824,34.15,80993.7,0.0,-0.90319,0.00011,7.596]
[1778651156866,34.15,80993.75,0.0,-0.90316,0.00011,7.59754]
[1778651161901,34.15,80993.62,0.0,-0.90318,0.00011,7.59642]
[1778651166936,34.15,80992.59,0.0,-0.90332,0.00011,7.5885]
[1778651171971,34.15,80990.1,0.0,-0.90362,0.00011,7.57102]
[1778651177006,34.15,80988.59,0.0,-0.9038,0.00011,7.56015]
[1778651182040,34.14,80988.5,0.0,-0.90383,0.00011,7.55874]
[1778651187078,34.14,80988.5,0.0,-0.90384,0.00011,7.55796]
[1778651191106,34.14,80983.16,0.0,-0.90452,0.00011,7.5156]
[1778651196146,34.14,80980.92,0.0,-0.90478,0.00011,7.50035]
[1778651201176,34.14,80978.31,0.0,-0.90508,0.00011,7.48269]
[1778651206211,34.14,80976.95,0.0,-0.90524,0.00011,7.47328]
[1778651211246,34.14,80973.5,0.0,-0.90564,0.00011,7.45008]
[1778651219302,34.13,80971.87,0.0,-0.90583,0.00011,7.43873]
[1778651224337,34.13,80970.39,0.0,-0.906,0.00011,7.42865]
[1778651229372,34.13,80966.6,0.0,-0.90642,0.00011,7.40351]
[1778651234407,34.13,80965.08,0.0,-0.90659,0.00011,7.39349]
[1778651239442,34.13,80965.07,0.0,-0.9066,0.00011,7.39336]
[1778651245484,34.13,80965.17,0.0,-0.90658,0.00011,7.3945]
[1778651250519,34.13,80968.62,0.0,-0.9062,0.00011,7.41699]
[1778651255554,34.13,80968.74,0.0,-0.90626,0.00011,7.41113]
[1778651261596,34.13,80968.4,0.0,-0.9063,0.00011,7.40879]
[1778651266631,34.13,80968.18,0.0,-0.9063,0.00011,7.40855]
[1778651271666,34.14,80967.66,0.0,-0.90632,0.00011,7.40723]
[1778651280729,34.15,80967.48,0.0,-0.90628,0.00011,7.40983]
[1778651284758,34.15,80975.61,0.0,-0.90535,0.00011,7.4647]
[1778651289793,34.16,80977.5,0.0,-0.90512,0.00011,7.47794]
[1778651294829,34.16,80978.91,0.0,-0.90494,0.00011,7.48885]
[1778651299864,34.16,80981.07,0.0,-0.90467,0.00011,7.50465]
[1778651304899,34.17,80983.94,0.0,-0.90432,0.00011,7.52507]
[1778651309934,34.17,80985.97,0.0,-0.9041,0.00011,7.53779]
[1778651315976,34.17,80995.79,0.0,-0.90306,0.00011,7.59638]
[1778651320006,34.17,80997.31,0.0,-0.90288,0.00011,7.60725]
[1778651326046,34.17,81000.57,0.0,-0.90251,0.00011,7.62864]
[1778651331084,34.17,81006.37,0.0,-0.90187,0.00011,7.66575]
[1778651336120,34.16,81007.23,0.0,-0.9018,0.00011,7.66994]
[1778651340150,34.16,81014.02,0.0,-0.90104,0.00012,7.71387]
[1778651342162,34.16,81019.71,0.0,-0.9004,0.00012,7.75105]
[1778651347197,34.15,81018.99,0.0,-0.90052,0.00012,7.74421]
[1778651353238,34.14,81018.79,0.0,-0.90058,0.00012,7.74045]
[1778651357269,34.14,81024.86,0.0,-0.89989,0.00012,7.7802]
[1778651362304,34.14,81022.68,0.0,-0.90015,0.00012,7.7655]
[1778651368348,34.14,81022.37,0.0,-0.90019,0.00012,7.76329]
[1778651370360,34.14,81027.58,0.0,-0.89958,0.00012,7.79809]
[1778651371367,34.14,81028.98,0.0,-0.89949,0.00012,7.80078]
[1778651376402,34.14,81030.63,0.0,-0.89931,0.00012,7.81139]
[1778651381437,34.14,81029.2,0.0,-0.89949,0.00012,7.80118]
[1778651386474,34.14,81027.8,0.0,-0.89966,0.00012,7.7913]
[1778651391508,34.14,81024.8,0.0,-0.90001,0.00012,7.7708]
[1778651396544,34.14,81024.77,0.0,-0.90003,0.00012,7.77021]
[1778651401577,34.13,81024.39,0.0,-0.90008,0.00012,7.76727]
[1778651406612,34.13,81028.74,0.0,-0.89958,0.00012,7.79578]
[1778651411649,34.13,81027.29,0.0,-0.89976,0.00012,7.78544]
[1778651417690,34.13,81026.17,0.0,-0.8999,0.00012,7.77718]
[1778651422725,34.13,81025.79,0.0,-0.89995,0.00012,7.77435]
[1778651427760,34.13,81027.57,0.0,-0.89976,0.00012,7.78555]
[1778651432795,34.12,81027.1,0.0,-0.8999,0.00012,7.775]
[1778651434809,34.12,81034.22,0.0,-0.89908,0.00012,7.82227]
[1778651439843,34.12,81034.86,0.0,-0.89902,0.00012,7.82539]
[1778651444879,34.12,81036.93,0.0,-0.8988,0.00012,7.83797]
[1778651453942,34.11,81038.52,0.0,-0.89866,0.00012,7.84635]
[1778651458976,34.11,81038.0,0.0,-0.89874,0.00012,7.84166]
[1778651464016,34.1,81038.03,0.0,-0.89876,0.00012,7.84075]
[1778651469047,34.1,81032.4,0.0,-0.89943,0.00012,7.8021]
[1778651474090,34.1,81031.92,0.0,-0.8995,0.00012,7.79843]
[1778651479123,34.1,81031.54,0.0,-0.89955,0.00012,7.79511]
[1778651484158,34.1,81030.54,0.0,-0.89968,0.00012,7.78765]
[1778651489198,34.09,81029.21,0.0,-0.89985,0.00012,7.77797]
[1778651494231,34.09,81024.72,0.0,-0.90047,0.00012,7.74021]
[1778651499266,34.09,81024.6,0.0,-0.9005,0.00012,7.73849]
[1778651504302,34.09,81022.87,0.0,-0.90071,0.00012,7.72645]
[1778651509338,34.09,81025.86,0.0,-0.90037,0.00012,7.74588]
[1778651514372,34.09,81025.34,0.0,-0.90044,0.00012,7.74185]
[1778651519408,34.08,81024.96,0.0,-0.90049,0.00012,7.73914]
[1778651524443,34.09,81026.48,0.0,-0.9003,0.00012,7.74986]
[1778651528471,34.09,81032.95,0.0,-0.89955,0.00012,7.79299]
[1778651533506,34.08,81036.56,0.0,-0.89914,0.00012,7.81637]
[1778651538541,34.08,81039.32,0.0,-0.89883,0.00012,7.83451]
[1778651543576,34.09,81040.86,0.0,-0.89862,0.00012,7.84618]
[1778651548611,34.09,81038.17,0.0,-0.89894,0.00012,7.82813]
[1778651553646,34.09,81036.42,0.0,-0.89921,0.00012,7.80979]
[1778651558680,34.09,81034.51,0.0,-0.89942,0.00012,7.79808]
[1778651563716,34.09,81032.08,0.0,-0.89968,0.00012,7.78288]
[1778651569759,34.09,81030.43,0.0,-0.89987,0.00012,7.77207]
[1778651573787,34.09,81025.25,0.0,-0.90048,0.00012,7.73698]
[1778651578822,34.09,81024.32,0.0,-0.9006,0.00012,7.73025]
[1778651584865,34.09,81023.64,0.0,-0.90069,0.00012,7.7251]
[1778651589899,34.09,81021.72,0.0,-0.90092,0.00012,7.71185]
[1778651596948,34.09,81021.11,0.0,-0.901,0.00012,7.70719]
[1778651602990,34.08,81020.93,0.0,-0.90103,0.00012,7.70548]
[1778651608807,34.08,81021.3,0.0,-0.90099,0.00012,7.7074]
[1778651614068,34.08,81019.75,0.0,-0.90125,0.00012,7.69006]
[1778651618878,34.08,81004.71,0.0,-0.90298,0.00011,7.59001]
[1778651620110,34.08,80999.15,0.0,-0.90361,0.00011,7.55331]
[1778651625145,34.08,81002.3,0.0,-0.90324,0.00011,7.57494]
[1778651634208,34.09,81005.5,0.0,-0.90285,0.00011,7.59731]
[1778651640251,34.09,81006.54,0.0,-0.90272,0.00011,7.60494]
[1778651645285,34.09,81009.09,0.0,-0.90242,0.00011,7.62249]
[1778651650320,34.09,81010.58,0.0,-0.90224,0.00011,7.63298]
[1778651658376,34.09,81012.57,0.0,-0.90199,0.00011,7.6471]
[1778651663411,34.1,81013.11,0.0,-0.90192,0.00011,7.65122]
[1778651668446,34.1,81009.09,0.0,-0.90237,0.00011,7.62503]
[1778651672474,34.1,81005.01,0.0,-0.9029,0.00011,7.59203]
[1778651677509,34.1,81004.35,0.0,-0.90298,0.00011,7.58742]
[1778651683551,34.1,81006.71,0.0,-0.90273,0.00011,7.60187]
[1778651689375,34.09,81007.23,0.0,-0.90269,0.00011,7.60415]
[1778651694631,34.09,81014.41,0.0,-0.90189,0.00011,7.6509]
[1778651699666,34.09,81009.03,0.0,-0.90252,0.00011,7.61403]
[1778651705708,34.08,81009.59,0.0,-0.90251,0.00011,7.61479]
[1778651710744,34.07,81010.48,0.0,-0.90246,0.00011,7.61794]
[1778651719806,34.06,81011.16,0.0,-0.90244,0.00011,7.61888]
[1778651724843,34.06,81009.35,0.0,-0.90267,0.00011,7.60569]
[1778651725849,34.06,81002.68,0.0,-0.90344,0.00011,7.56096]
[1778651730883,34.05,81002.34,0.0,-0.90351,0.00011,7.55649]
[1778651735918,34.05,81003.22,0.0,-0.90352,0.00011,7.55364]
[1778651743976,34.04,81003.37,0.0,-0.90356,0.00011,7.55133]
[1778651749009,34.03,80999.41,0.0,-0.90405,0.00011,7.52315]
[1778651754045,34.03,81000.26,0.0,-0.90398,0.00011,7.52705]
[1778651759869,34.02,81000.94,0.0,-0.90393,0.00011,7.52974]
[1778651766129,34.02,81001.92,0.0,-0.90387,0.00011,7.53371]
[1778651771164,34.01,81000.71,0.0,-0.90404,0.00011,7.52388]
[1778651776198,34.01,80998.99,0.0,-0.90426,0.00011,7.51068]
[1778651781233,34.0,80997.74,0.0,-0.90443,0.00011,7.50062]
[1778651786268,34.0,80998.23,0.0,-0.90441,0.00011,7.50209]
[1778651791305,33.99,80997.43,0.0,-0.9046,0.00011,7.48853]
[1778651796340,33.99,80998.51,0.0,-0.90451,0.00011,7.49402]
[1778651801375,33.99,80997.49,0.0,-0.90465,0.00011,7.48566]
[1778651806410,33.98,80994.17,0.0,-0.90505,0.00011,7.46226]
[1778651811445,33.98,80993.13,0.0,-0.90519,0.00011,7.45411]
[1778651816480,33.98,80989.9,0.0,-0.90557,0.00011,7.43161]
[1778651821515,33.97,80988.09,0.0,-0.90579,0.00011,7.41858]
[1778651822522,33.97,80981.49,0.0,-0.90653,0.00011,7.37488]
[1778651823529,33.97,80980.68,0.0,-0.90663,0.00011,7.36939]
[1778651828564,33.97,80978.31,0.0,-0.90691,0.00011,7.35298]
[1778651833599,33.97,80977.42,0.0,-0.90702,0.00011,7.34635]
[1778651838634,33.97,80977.96,0.0,-0.90697,0.00011,7.34911]
[1778651841655,33.96,80972.58,0.0,-0.90757,0.00011,7.31334]
[1778651846690,33.96,80971.3,0.0,-0.90773,0.00011,7.30439]
[1778651851725,33.96,80969.12,0.0,-0.90804,0.00011,7.28311]
[1778651856761,33.96,80967.11,0.0,-0.90827,0.00011,7.26955]
[1778651861795,33.96,80965.53,0.0,-0.90845,0.00011,7.25888]
[1778651868844,33.96,80964.73,0.0,-0.90855,0.00011,7.25315]
[1778651874886,33.96,80962.55,0.0,-0.90879,0.00011,7.23848]
[1778651880928,33.96,80961.47,0.0,-0.90892,0.00011,7.231]
[1778651885967,33.95,80964.87,0.0,-0.90856,0.00011,7.25268]
[1778651888990,33.95,80957.8,0.0,-0.90933,0.00011,7.20633]
[1778651894023,33.95,80958.71,0.0,-0.90924,0.00011,7.21202]
[1778651899056,33.95,80959.48,0.0,-0.90916,0.00011,7.2168]
[1778651904091,33.95,80959.51,0.0,-0.90916,0.00011,7.21675]
[1778651910133,33.95,80959.16,0.0,-0.9092,0.00011,7.21418]
[1778651915168,33.95,80958.9,0.0,-0.9093,0.00011,7.20578]
[1778651920203,33.95,80962.17,0.0,-0.90895,0.00011,7.22678]
[1778651925238,33.95,80961.27,0.0,-0.90906,0.00011,7.22052]
[1778651930273,33.95,80961.25,0.0,-0.90907,0.00011,7.21998]
[1778651935308,33.95,80961.76,0.0,-0.90902,0.00011,7.22286]
[1778651940343,33.95,80963.56,0.0,-0.90883,0.00011,7.23408]
[1778651945379,33.94,80968.43,0.0,-0.90831,0.00011,7.26519]
[1778651951202,33.94,80973.59,0.0,-0.90776,0.00011,7.29798]
[1778651956457,33.94,80974.63,0.0,-0.90766,0.00011,7.30397]
[1778651961492,33.94,80971.47,0.0,-0.90802,0.00011,7.28245]
[1778651966527,33.93,80974.21,0.0,-0.90773,0.00011,7.29957]
[1778651971566,33.93,80976.52,0.0,-0.90756,0.00011,7.30732]
[1778651976600,33.93,80981.79,0.0,-0.90699,0.00011,7.34102]
[1778651981635,33.93,80982.35,0.0,-0.90695,0.00011,7.34375]
[1778651987677,33.92,80983.76,0.0,-0.90681,0.00011,7.3519]
[1778651997747,33.92,80985.21,0.0,-0.90668,0.00011,7.35966]
[1778652002782,33.92,80986.67,0.0,-0.90653,0.00011,7.36838]
[1778652009855,33.91,80987.06,0.0,-0.90651,0.00011,7.3697]
[1778652014890,33.91,80987.77,0.0,-0.90645,0.00011,7.3735]
[1778652021941,33.91,80987.38,0.0,-0.90651,0.00011,7.36975]
[1778652026976,33.91,80987.39,0.0,-0.90652,0.00011,7.369]
[1778652035035,33.9,80987.42,0.0,-0.90661,0.00011,7.36137]
[1778652040071,33.9,80987.47,0.0,-0.90662,0.00011,7.36094]
[1778652045102,33.9,80987.51,0.0,-0.90663,0.00011,7.36043]
[1778652050138,33.9,80987.57,0.0,-0.90664,0.00011,7.36005]
[1778652055173,33.89,80988.45,0.0,-0.90655,0.00011,7.36488]
[1778652061978,33.89,80988.64,0.0,-0.90655,0.00011,7.36513]
[1778652067262,33.89,80988.84,0.0,-0.90655,0.00011,7.3654]
[1778652072297,33.89,80992.51,0.0,-0.90615,0.00011,7.38868]
[1778652077332,33.88,80991.83,0.0,-0.90625,0.00011,7.38312]
[1778652082367,33.88,80988.82,0.0,-0.9066,0.00011,7.36225]
[1778652087402,33.88,80985.61,0.0,-0.90697,0.00011,7.34071]
[1778652092440,33.88,80986.16,0.0,-0.90699,0.00011,7.33703]
[1778652094453,33.88,80980.38,0.0,-0.90763,0.00011,7.29878]
[1778652099487,33.88,80976.29,0.0,-0.90809,0.00011,7.27162]
[1778652104521,33.88,80975.25,0.0,-0.90821,0.00011,7.2645]
[1778652109558,33.88,80974.3,0.0,-0.90832,0.00011,7.25798]
[1778652114593,33.87,80973.47,0.0,-0.90842,0.00011,7.25228]
[1778652117613,33.87,80967.85,0.0,-0.90904,0.00011,7.21538]
[1778652122648,33.87,80968.72,0.0,-0.90894,0.00011,7.2211]
[1778652127687,33.87,80969.43,0.0,-0.90887,0.00011,7.22563]
[1778652132723,33.87,80969.83,0.0,-0.90882,0.00011,7.22813]
[1778652137758,33.87,80970.27,0.0,-0.90878,0.00011,7.23089]
[1778652142795,33.87,80969.88,0.0,-0.90882,0.00011,7.22828]
[1778652143801,33.87,80963.41,0.0,-0.90953,0.00011,7.18605]
[1778652150849,33.87,80962.51,0.0,-0.90962,0.00011,7.18075]
[1778652155884,33.88,80962.24,0.0,-0.90971,0.00011,7.17293]
[1778652160918,33.88,80963.15,0.0,-0.9096,0.00011,7.17932]
[1778652171996,33.88,80964.66,0.0,-0.90942,0.00011,7.19009]
[1778652174012,33.88,80976.96,0.0,-0.90807,0.00011,7.27072]
[1778652175018,33.88,80979.66,0.0,-0.90777,0.00011,7.28842]
[1778652180053,33.88,80978.68,0.0,-0.90788,0.00011,7.28168]
[1778652185088,33.88,80975.31,0.0,-0.90826,0.00011,7.25934]
[1778652190124,33.88,80974.24,0.0,-0.90838,0.00011,7.2522]
[1778652196169,33.88,80973.7,0.0,-0.90844,0.00011,7.24855]
[1778652201203,33.88,80972.45,0.0,-0.90858,0.00011,7.24031]
[1778652206238,33.88,80974.75,0.0,-0.90833,0.00011,7.25533]
[1778652211273,33.88,80974.29,0.0,-0.90845,0.00011,7.24566]
[1778652216308,33.88,80974.56,0.0,-0.90843,0.00011,7.24731]
[1778652223112,33.88,80974.37,0.0,-0.90845,0.00011,7.24597]
[1778652229400,33.88,80974.53,0.0,-0.90843,0.00011,7.24696]
[1778652235441,33.88,80974.17,0.0,-0.90847,0.00011,7.24457]
[1778652240476,33.88,80978.24,0.0,-0.90803,0.00011,7.27103]
[1778652245511,33.88,80979.16,0.0,-0.90793,0.00011,7.27678]
[1778652248532,33.87,80985.85,0.0,-0.90719,0.00011,7.32042]
[1778652253567,33.87,80986.51,0.0,-0.90713,0.00011,7.32411]
[1778652258602,33.87,80987.99,0.0,-0.90698,0.00011,7.33315]
[1778652263637,33.87,80988.04,0.0,-0.90699,0.00011,7.33267]
[1778652271454,33.86,80993.04,0.0,-0.90652,0.00011,7.35761]
[1778652276729,33.86,80994.73,0.0,-0.90635,0.00011,7.36781]
[1778652282770,33.86,80996.07,0.0,-0.90622,0.00011,7.37548]
[1778652287805,33.86,81001.21,0.0,-0.90566,0.00011,7.40837]
[1778652292840,33.85,81001.29,0.0,-0.90567,0.00011,7.40772]
[1778652298882,33.85,80998.59,0.0,-0.906,0.00011,7.38864]
[1778652301664,33.85,81006.45,0.0,-0.90512,0.00011,7.44001]
[1778652302911,33.85,81012.61,0.0,-0.90443,0.00011,7.4806]
[1778652307945,33.84,81011.68,0.0,-0.90456,0.00011,7.47286]
[1778652312980,33.84,81011.26,0.0,-0.90464,0.00011,7.46853]
[1778652316002,33.84,81005.08,0.0,-0.90535,0.00011,7.42659]
[1778652317012,33.84,81002.24,0.0,-0.90568,0.00011,7.40753]
[1778652322044,33.83,81000.04,0.0,-0.90595,0.00011,7.39186]
[1778652327078,33.83,80998.0,0.0,-0.90619,0.00011,7.37724]
[1778652335134,33.83,80996.62,0.0,-0.90645,0.00011,7.35976]
[1778652340170,33.82,80993.61,0.0,-0.90681,0.00011,7.33879]
[1778652345204,33.82,80994.1,0.0,-0.90676,0.00011,7.34172]
[1778652350239,33.82,80997.61,0.0,-0.90638,0.00011,7.3642]
[1778652357288,33.82,80998.84,0.0,-0.90627,0.00011,7.37075]
[1778652362323,33.81,81003.07,0.0,-0.90581,0.00011,7.39759]
[1778652367358,33.81,81005.8,0.0,-0.90549,0.00011,7.41613]
[1778652372393,33.81,81003.63,0.0,-0.90575,0.00011,7.40107]
[1778652377427,33.81,81002.91,0.0,-0.90584,0.00011,7.39603]
[1778652384479,33.81,81002.95,0.0,-0.90583,0.00011,7.39656]
[1778652390519,33.81,81003.04,0.0,-0.90583,0.00011,7.39663]
[1778652395554,33.81,81002.52,0.0,-0.90598,0.00011,7.38557]
[1778652402369,33.81,81002.84,0.0,-0.90593,0.00011,7.38837]
[1778652407638,33.81,81004.77,0.0,-0.9057,0.00011,7.40185]
[1778652412673,33.81,81005.57,0.0,-0.9056,0.00011,7.40764]
[1778652417708,33.81,81007.01,0.0,-0.90546,0.00011,7.41614]
[1778652422743,33.81,81008.81,0.0,-0.90527,0.00011,7.42701]
[1778652427778,33.81,81010.21,0.0,-0.9051,0.00011,7.43678]
[1778652432814,33.81,81011.46,0.0,-0.90495,0.00011,7.44593]
[1778652439863,33.81,81010.52,0.0,-0.90503,0.00011,7.44084]
[1778652452718,33.82,81008.43,0.0,-0.90531,0.00011,7.42242]
[1778652457989,33.82,81006.73,0.0,-0.90549,0.00011,7.41192]
[1778652463024,33.82,81007.08,0.0,-0.90543,0.00011,7.41503]
[1778652468059,33.83,81007.14,0.0,-0.90541,0.00011,7.41618]
[1778652473095,33.83,81005.94,0.0,-0.90554,0.00011,7.40897]
[1778652479136,33.82,81004.25,0.0,-0.90574,0.00011,7.39682]
[1778652484173,33.82,81004.83,0.0,-0.9057,0.00011,7.39952]
[1778652489207,33.82,81006.03,0.0,-0.90558,0.00011,7.40634]
[1778652494243,33.82,81005.81,0.0,-0.90563,0.00011,7.40375]
[1778652497264,33.81,81011.11,0.0,-0.90504,0.00011,7.43825]
[1778652498271,33.81,81012.41,0.0,-0.90489,0.00011,7.44662]
[1778652503311,33.81,81011.43,0.0,-0.90503,0.00011,7.43874]
[1778652506349,33.81,81028.08,0.0,-0.90313,0.00012,7.54961]
[1778652507351,33.81,81028.08,0.0,-0.90313,0.00012,7.54961]
[1778652512386,33.8,81022.97,0.0,-0.90382,0.00011,7.50682]
[1778652517421,33.8,81022.19,0.0,-0.90395,0.00011,7.49966]
[1778652522459,33.79,81024.22,0.0,-0.90375,0.00011,7.51129]
[1778652524469,33.79,81027.35,0.0,-0.9034,0.00012,7.53132]
[1778652529505,33.79,81026.2,0.0,-0.90355,0.00011,7.52291]
[1778652534540,33.79,81027.22,0.0,-0.90344,0.00012,7.52936]
[1778652539574,33.79,81032.73,0.0,-0.90281,0.00012,7.56573]
[1778652543604,33.79,81040.06,0.0,-0.90197,0.00012,7.6143]
[1778652544610,33.79,81043.59,0.0,-0.90156,0.00012,7.63778]
[1778652545618,33.79,81050.95,0.0,-0.90071,0.00012,7.68706]
[1778652546629,33.78,81052.38,0.0,-0.90054,0.00012,7.69637]
[1778652550658,33.78,81044.22,0.0,-0.90152,0.00012,7.64007]
[1778652552675,33.78,81043.01,0.0,-0.90167,0.00012,7.63142]
[1778652560730,33.77,81037.74,0.0,-0.90232,0.00012,7.59408]
[1778652566773,33.77,81034.23,0.0,-0.90276,0.00012,7.56898]
[1778652571807,33.77,81032.37,0.0,-0.90306,0.00012,7.54889]
[1778652576842,33.76,81034.27,0.0,-0.90286,0.00012,7.56053]
[1778652582884,33.76,81032.51,0.0,-0.90309,0.00012,7.54732]
[1778652587919,33.76,81028.81,0.0,-0.90354,0.00012,7.52142]
[1778652592954,33.76,81023.84,0.0,-0.90412,0.00011,7.48731]
[1778652597989,33.75,81022.64,0.0,-0.90427,0.00011,7.47851]
[1778652603777,33.75,81021.58,0.0,-0.90441,0.00011,7.47068]
[1778652609066,33.75,81020.93,0.0,-0.9045,0.00011,7.46546]
[1778652618129,33.75,81020.48,0.0,-0.90457,0.00011,7.46116]
[1778652623918,33.74,81020.08,0.0,-0.90463,0.00011,7.45765]
[1778652629207,33.74,81019.89,0.0,-0.90467,0.00011,7.45569]
[1778652634243,33.74,81019.93,0.0,-0.90475,0.00011,7.4487]
[1778652640284,33.74,81019.62,0.0,-0.90479,0.00011,7.44588]
[1778652647333,33.74,81019.63,0.0,-0.90481,0.00011,7.4451]
[1778652654129,33.73,81019.77,0.0,-0.90481,0.00011,7.4452]
[1778652659419,33.73,81019.5,0.0,-0.90485,0.00011,7.44281]
[1778652664456,33.73,81023.67,0.0,-0.90438,0.00011,7.46992]
[1778652670499,33.73,81018.61,0.0,-0.90497,0.00011,7.43537]
[1778652677547,33.73,81017.66,0.0,-0.90509,0.00011,7.42838]
[1778652682582,33.73,81012.94,0.0,-0.90564,0.00011,7.39656]
[1778652691645,33.72,81013.33,0.0,-0.90567,0.00011,7.3923]
[1778652696680,33.72,81013.54,0.0,-0.90565,0.00011,7.39359]
[1778652701715,33.72,81013.84,0.0,-0.90562,0.00011,7.39551]
[1778652706750,33.72,81013.2,0.0,-0.90569,0.00011,7.39122]
[1778652711785,33.72,81014.46,0.0,-0.90555,0.00011,7.3996]
[1778652716819,33.72,81016.1,0.0,-0.90536,0.00011,7.4105]
[1778652721857,33.72,81027.79,0.0,-0.90403,0.00011,7.48834]
[1778652722863,33.72,81033.39,0.0,-0.90338,0.00012,7.52567]
[1778652723870,33.72,81034.08,0.0,-0.90331,0.00012,7.53011]
[1778652728905,33.72,81033.68,0.0,-0.90337,0.00012,7.52649]
[1778652733940,33.72,81031.35,0.0,-0.90366,0.00012,7.50989]
[1778652738974,33.72,81030.1,0.0,-0.90382,0.00012,7.50066]
[1778652744013,33.71,81029.03,0.0,-0.90395,0.00011,7.49261]
[1778652749048,33.71,81029.01,0.0,-0.90397,0.00011,7.49154]
[1778652754084,33.71,81027.71,0.0,-0.90421,0.00011,7.47533]
[1778652759122,33.71,81026.91,0.0,-0.90432,0.00011,7.46909]
[1778652765164,33.7,81026.23,0.0,-0.90441,0.00011,7.46348]
[1778652770198,33.7,81025.36,0.0,-0.90453,0.00011,7.4568]
[1778652775234,33.7,81024.93,0.0,-0.90459,0.00011,7.45306]
[1778652780268,33.7,81024.3,0.0,-0.90468,0.00011,7.448]
[1778652785304,33.69,81023.1,0.0,-0.90483,0.00011,7.43915]
[1778652790339,33.69,81023.81,0.0,-0.90477,0.00011,7.44303]
[1778652795376,33.69,81022.18,0.0,-0.90497,0.00011,7.43135]
[1778652800409,33.69,81025.64,0.0,-0.90459,0.00011,7.45348]
[1778652805444,33.68,81026.02,0.0,-0.90456,0.00011,7.45502]
[1778652810479,33.68,81023.87,0.0,-0.90482,0.00011,7.43969]
[1778652815514,33.68,81027.41,0.0,-0.9045,0.00011,7.45639]
[1778652822563,33.68,81029.72,0.0,-0.90423,0.00011,7.47184]
[1778652827597,33.68,81030.15,0.0,-0.90418,0.00011,7.47476]
[1778652835406,33.68,81032.14,0.0,-0.90396,0.00012,7.48747]
[1778652841695,33.68,81032.06,0.0,-0.90396,0.00012,7.48748]
[1778652847738,33.68,81029.91,0.0,-0.90423,0.00011,7.47222]
[1778652852773,33.68,81028.79,0.0,-0.90437,0.00011,7.46369]
[1778652857832,33.67,81027.67,0.0,-0.90452,0.00011,7.45518]
[1778652864866,33.67,81026.29,0.0,-0.9047,0.00011,7.44454]
[1778652869901,33.67,81026.47,0.0,-0.9047,0.00011,7.44472]
[1778652875945,33.66,81025.18,0.0,-0.90494,0.00011,7.4283]
[1778652881986,33.66,81024.84,0.0,-0.905,0.00011,7.42488]
[1778652887022,33.66,81023.63,0.0,-0.90512,0.00011,7.4177]
[1778652892058,33.67,81024.3,0.0,-0.90503,0.00011,7.42308]
[1778652896085,33.67,81032.18,0.0,-0.90412,0.00012,7.47639]
[1778652901121,33.67,81036.92,0.0,-0.90356,0.00012,7.50871]
[1778652906155,33.68,81038.31,0.0,-0.90334,0.00012,7.52124]
[1778652911190,33.69,81034.72,0.0,-0.90371,0.00012,7.50004]
[1778652916226,33.69,81033.99,0.0,-0.90376,0.00012,7.49663]
[1778652920254,33.69,81039.11,0.0,-0.90316,0.00012,7.5317]
[1778652924282,33.7,81044.31,0.0,-0.90252,0.00012,7.56882]
[1778652929317,33.7,81046.96,0.0,-0.90216,0.00012,7.58941]
[1778652934352,33.71,81051.1,0.0,-0.9017,0.00012,7.61334]
[1778652937373,33.72,81056.67,0.0,-0.90102,0.00012,7.65242]
[1778652942409,33.72,81064.22,0.0,-0.90009,0.00012,7.70586]
[1778652944421,33.72,81069.6,0.0,-0.89943,0.00012,7.7431]
[1778652949457,33.73,81071.11,0.0,-0.89922,0.00012,7.7554]
[1778652954492,33.73,81068.6,0.0,-0.89948,0.00012,7.74054]
[1778652959526,33.74,81069.0,0.0,-0.89939,0.00012,7.74555]
[1778652964561,33.75,81064.67,0.0,-0.89986,0.00012,7.71868]
[1778652969597,33.75,81064.34,0.0,-0.89985,0.00012,7.71912]
[1778652974632,33.76,81066.14,0.0,-0.89959,0.00012,7.73399]
[1778652981696,33.77,81069.59,0.0,-0.89912,0.00012,7.76098]
[1778652986724,33.78,81070.59,0.0,-0.89895,0.00012,7.77034]
[1778652988738,33.78,81064.12,0.0,-0.8997,0.00012,7.7276]
[1778652989746,33.78,81060.76,0.0,-0.90009,0.00012,7.70549]
[1778652992768,33.79,81066.01,0.0,-0.89951,0.00012,7.73609]
[1778652997802,33.79,81066.71,0.0,-0.89938,0.00012,7.74354]
[1778653000822,33.8,81058.28,0.0,-0.90035,0.00012,7.68823]
[1778653005858,33.81,81058.37,0.0,-0.90028,0.00012,7.69182]
[1778653010893,33.81,81059.97,0.0,-0.90004,0.00012,7.70551]
[1778653015928,33.82,81059.12,0.0,-0.90009,0.00012,7.70255]
[1778653020963,33.83,81062.79,0.0,-0.89961,0.00012,7.73007]
[1778653022976,33.83,81066.66,0.0,-0.89913,0.00012,7.75719]
[1778653028013,33.84,81067.02,0.0,-0.89905,0.00012,7.76189]
[1778653033049,33.84,81066.26,0.0,-0.8991,0.00012,7.75899]
[1778653039092,33.85,81065.28,0.0,-0.89917,0.00012,7.75499]
[1778653044127,33.85,81066.74,0.0,-0.89896,0.00012,7.76691]
[1778653049162,33.86,81064.83,0.0,-0.89915,0.00012,7.75597]
[1778653054197,33.87,81064.35,0.0,-0.89925,0.00012,7.74798]
[1778653059232,33.87,81066.44,0.0,-0.89897,0.00012,7.76405]
[1778653060238,33.87,81059.54,0.0,-0.89978,0.00012,7.71789]
[1778653061248,33.87,81053.49,0.0,-0.90049,0.00012,7.6772]
[1778653062252,33.87,81053.97,0.0,-0.90043,0.00012,7.68053]
[1778653067288,33.87,81054.16,0.0,-0.9004,0.00012,7.6824]
[1778653075345,33.88,81055.69,0.0,-0.90021,0.00012,7.69337]
[1778653080380,33.88,81060.54,0.0,-0.89962,0.00012,7.72663]
[1778653087430,33.88,81063.61,0.0,-0.89924,0.00012,7.7483]
[1778653092465,33.88,81068.63,0.0,-0.89861,0.00012,7.78439]
[1778653099513,33.89,81073.79,0.0,-0.89794,0.00012,7.82196]
[1778653105556,33.9,81074.57,0.0,-0.89781,0.00012,7.82941]
[1778653110591,33.9,81074.99,0.0,-0.89773,0.00012,7.83404]
[1778653117398,33.91,81080.97,0.0,-0.89704,0.00012,7.87036]
[1778653122675,33.91,81082.4,0.0,-0.89684,0.00012,7.8816]
[1778653127710,33.92,81084.36,0.0,-0.89658,0.00012,7.89641]
[1778653132744,33.92,81088.27,0.0,-0.89608,0.00012,7.92444]
[1778653137781,33.92,81085.8,0.0,-0.89635,0.00012,7.90895]
[1778653142815,33.93,81086.11,0.0,-0.89629,0.00012,7.91232]
[1778653147850,33.93,81091.43,0.0,-0.89563,0.00012,7.9496]
[1778653151885,33.93,81103.66,0.0,-0.89412,0.00012,8.03382]
[1778653152890,33.93,81103.5,0.0,-0.89414,0.00012,8.0328]
[1778653157925,33.93,81107.63,0.0,-0.89362,0.00012,8.06137]
[1778653162960,33.93,81111.09,0.0,-0.89319,0.00012,8.08507]
[1778653169002,33.93,81114.75,0.0,-0.89274,0.00012,8.11001]
[1778653174037,33.93,81115.71,0.0,-0.8927,0.00012,8.1097]
[1778653179074,33.93,81116.48,0.0,-0.89261,0.00012,8.11488]
[1778653181087,33.93,81122.21,0.0,-0.8919,0.00012,8.15411]
[1778653187131,33.93,81124.79,0.0,-0.89159,0.00012,8.17134]
[1778653192169,33.93,81125.03,0.0,-0.89157,0.00012,8.17248]
[1778653195190,33.93,81130.61,0.0,-0.89087,0.00013,8.21052]
[1778653199219,33.93,81135.99,0.0,-0.8902,0.00013,8.24759]
[1778653203247,33.93,81128.52,0.0,-0.89114,0.00013,8.19591]
[1778653206269,33.93,81122.65,0.0,-0.89188,0.00012,8.15523]
[1778653208282,33.93,81121.67,0.0,-0.892,0.00012,8.14839]
[1778653214327,33.93,81121.16,0.0,-0.89207,0.00012,8.14464]
[1778653219361,33.93,81121.45,0.0,-0.89204,0.00012,8.14642]
[1778653224396,33.93,81121.05,0.0,-0.89209,0.00012,8.14344]
[1778653230439,33.93,81119.59,0.0,-0.89228,0.00012,8.13321]
[1778653235474,33.93,81118.3,0.0,-0.89251,0.00012,8.11771]
[1778653240509,33.93,81114.43,0.0,-0.89299,0.00012,8.09127]
[1778653245543,33.93,81112.31,0.0,-0.89325,0.00012,8.07685]
[1778653250579,33.93,81112.7,0.0,-0.8932,0.00012,8.07956]
[1778653254607,33.93,81104.99,0.0,-0.89415,0.00012,8.02692]
[1778653259642,33.93,81103.81,0.0,-0.89429,0.00012,8.01922]
[1778653262663,33.93,81092.18,0.0,-0.8957,0.00012,7.94034]
[1778653265687,33.93,81102.39,0.0,-0.89445,0.00012,8.01034]
[1778653270722,33.93,81103.83,0.0,-0.89426,0.00012,8.02057]
[1778653275758,33.93,81101.52,0.0,-0.89454,0.00012,8.0052]
[1778653280792,33.93,81100.57,0.0,-0.89465,0.00012,7.99924]
[1778653285827,33.93,81100.68,0.0,-0.89462,0.00012,8.00049]
[1778653290863,33.94,81096.42,0.0,-0.89513,0.00012,7.97204]
[1778653291869,33.94,81089.32,0.0,-0.89607,0.00012,7.91722]
[1778653293883,33.94,81080.31,0.0,-0.89715,0.00012,7.85664]
[1778653298918,33.94,81079.17,0.0,-0.89726,0.00012,7.85048]
[1778653300933,33.94,81073.54,0.0,-0.89793,0.00012,7.81274]
[1778653304963,33.94,81066.19,0.0,-0.8988,0.00012,7.76328]
[1778653306975,33.94,81054.02,0.0,-0.90024,0.00012,7.68127]
[1778653312014,33.94,81050.76,0.0,-0.90064,0.00012,7.6583]
[1778653317046,33.94,81049.88,0.0,-0.90077,0.00012,7.65131]
[1778653321074,33.94,81038.56,0.0,-0.9021,0.00012,7.57468]
[1778653322083,33.93,81034.09,0.0,-0.90262,0.00012,7.54473]
[1778653325101,33.93,81031.56,0.0,-0.90292,0.00012,7.52766]
[1778653330138,33.93,81031.67,0.0,-0.90291,0.00012,7.52818]
[1778653335173,33.93,81035.01,0.0,-0.90253,0.00012,7.55015]
[1778653340207,33.93,81035.2,0.0,-0.90251,0.00012,7.55107]
[1778653345242,33.93,81032.78,0.0,-0.9028,0.00012,7.53463]
[1778653350276,33.93,81032.99,0.0,-0.90278,0.00012,7.5358]
[1778653356320,33.93,81033.77,0.0,-0.90277,0.00012,7.53407]
[1778653361357,33.93,81031.4,0.0,-0.90304,0.00012,7.51808]
[1778653366392,33.93,81031.02,0.0,-0.90309,0.00012,7.51542]
[1778653371427,33.93,81030.31,0.0,-0.90317,0.00012,7.51059]
[1778653376463,33.93,81030.53,0.0,-0.90315,0.00012,7.51196]
[1778653381500,33.93,81030.0,0.0,-0.90321,0.00012,7.50836]
[1778653387539,33.93,81029.3,0.0,-0.90329,0.00012,7.50372]
[1778653388547,33.93,81022.89,0.0,-0.90403,0.00011,7.4611]
[1778653389554,33.93,81022.39,0.0,-0.90408,0.00011,7.45785]
[1778653395597,33.93,81023.42,0.0,-0.90396,0.00011,7.46516]
[1778653400632,33.93,81023.79,0.0,-0.90391,0.00011,7.46807]
[1778653405669,33.93,81024.22,0.0,-0.90385,0.00011,7.47154]
[1778653410703,33.93,81024.74,0.0,-0.90378,0.00011,7.47555]
[1778653415738,33.94,81025.1,0.0,-0.9038,0.00011,7.47189]
[1778653420772,33.94,81024.95,0.0,-0.90381,0.00011,7.47152]
[1778653427822,33.94,81025.5,0.0,-0.90373,0.00011,7.47609]
[1778653432859,33.94,81024.19,0.0,-0.90387,0.00011,7.46811]
[1778653439651,33.94,81024.41,0.0,-0.90382,0.00011,7.4705]
[1778653444944,33.95,81025.24,0.0,-0.90371,0.00011,7.47686]
[1778653449978,33.95,81026.08,0.0,-0.90361,0.00011,7.48311]
[1778653455014,33.95,81026.99,0.0,-0.90349,0.00011,7.48972]
[1778653458036,33.95,81032.61,0.0,-0.90284,0.00012,7.52735]
[1778653463071,33.95,81033.72,0.0,-0.90271,0.00012,7.53489]
[1778653468108,33.95,81034.24,0.0,-0.90265,0.00012,7.53837]
[1778653473142,33.95,81035.31,0.0,-0.9026,0.00012,7.53881]
[1778653476165,33.95,81042.03,0.0,-0.90182,0.00012,7.58355]
[1778653481200,33.95,81041.56,0.0,-0.90188,0.00012,7.57997]
[1778653486240,33.95,81040.28,0.0,-0.90204,0.00012,7.57098]
[1778653493287,33.95,81038.85,0.0,-0.90222,0.00012,7.56084]
[1778653498323,33.95,81042.31,0.0,-0.90182,0.00012,7.58354]
[1778653503358,33.94,81040.41,0.0,-0.90205,0.00012,7.57025]
[1778653508393,33.94,81039.18,0.0,-0.90221,0.00012,7.5615]
[1778653513428,33.94,81039.07,0.0,-0.90223,0.00012,7.56022]
[1778653518462,33.94,81038.94,0.0,-0.90225,0.00012,7.55881]
[1778653521484,33.94,81033.51,0.0,-0.90289,0.00012,7.5223]
[1778653527527,33.94,81032.2,0.0,-0.90304,0.00012,7.51332]
[1778653532561,33.94,81031.64,0.0,-0.90318,0.00012,7.50277]
[1778653537597,33.94,81032.4,0.0,-0.9031,0.00012,7.5077]
[1778653544646,33.94,81036.05,0.0,-0.90268,0.00012,7.53161]
[1778653546660,33.94,81050.05,0.0,-0.90106,0.00012,7.62503]
[1778653549684,33.93,81050.56,0.0,-0.90101,0.00012,7.62779]
[1778653554716,33.93,81053.14,0.0,-0.9007,0.00012,7.64552]
[1778653556730,33.93,81059.65,0.0,-0.89993,0.00012,7.68911]
[1778653561765,33.93,81061.12,0.0,-0.89978,0.00012,7.69785]
[1778653566800,33.93,81061.37,0.0,-0.89978,0.00012,7.6979]
[1778653571835,33.92,81057.93,0.0,-0.90022,0.00012,7.6729]
[1778653578885,33.92,81055.51,0.0,-0.90052,0.00012,7.65565]
[1778653583918,33.92,81053.59,0.0,-0.90077,0.00012,7.64153]
[1778653587947,33.91,81048.37,0.0,-0.9014,0.00012,7.60569]
[1778653592982,33.92,81042.02,0.0,-0.9022,0.00012,7.55735]
[1778653597009,33.92,81036.05,0.0,-0.90287,0.00012,7.51881]
[1778653602046,33.92,81035.65,0.0,-0.90288,0.00012,7.51783]
[1778653609095,33.93,81035.2,0.0,-0.90289,0.00012,7.51725]
[1778653614129,33.93,81034.89,0.0,-0.9029,0.00012,7.51687]
[1778653619163,33.94,81034.96,0.0,-0.90286,0.00012,7.51898]
[1778653624200,33.94,81035.01,0.0,-0.90283,0.00012,7.52093]
[1778653629235,33.95,81036.91,0.0,-0.90258,0.00012,7.53511]
[1778653634269,33.95,81036.89,0.0,-0.90256,0.00012,7.53642]
[1778653641060,33.96,81035.73,0.0,-0.90266,0.00012,7.53074]
[1778653651391,33.96,81035.39,0.0,-0.90272,0.00012,7.52468]
[1778653656425,33.97,81031.9,0.0,-0.9031,0.00012,7.50292]
[1778653661461,33.97,81030.71,0.0,-0.9032,0.00012,7.49665]
[1778653666496,33.98,81030.19,0.0,-0.90323,0.00012,7.49493]
[1778653671530,33.98,81029.4,0.0,-0.90329,0.00012,7.49145]
[1778653681605,33.99,81030.64,0.0,-0.90309,0.00012,7.50329]
[1778653687649,34.0,81031.04,0.0,-0.903,0.00012,7.50812]
[1778653692685,34.0,81031.85,0.0,-0.90288,0.00012,7.51529]
[1778653697720,34.01,81032.21,0.0,-0.90281,0.00012,7.51944]
[1778653702757,34.01,81032.64,0.0,-0.90273,0.00012,7.52403]
[1778653707791,34.02,81031.55,0.0,-0.90282,0.00012,7.51854]
[1778653712827,34.02,81030.67,0.0,-0.90296,0.00012,7.50787]
[1778653721620,34.03,81031.43,0.0,-0.90282,0.00012,7.51626]
[1778653726925,34.03,81025.31,0.0,-0.90349,0.00011,7.4775]
[1778653727932,34.04,81023.92,0.0,-0.90364,0.00011,7.46873]
[1778653732968,34.04,81024.15,0.0,-0.90357,0.00011,7.47255]
[1778653738003,34.05,81025.96,0.0,-0.90333,0.00011,7.48681]
[1778653744045,34.06,81026.57,0.0,-0.9032,0.00012,7.49396]
[1778653750088,34.06,81028.08,0.0,-0.90298,0.00012,7.50655]
[1778653755123,34.07,81028.62,0.0,-0.90288,0.00012,7.51223]
[1778653761165,34.07,81029.34,0.0,-0.90276,0.00012,7.51947]
[1778653766200,34.08,81028.8,0.0,-0.90278,0.00012,7.51791]
[1778653771969,34.09,81030.03,0.0,-0.90268,0.00012,7.52142]
[1778653774256,34.09,81025.08,0.0,-0.90323,0.00011,7.48983]
[1778653780301,34.08,81023.11,0.0,-0.90349,0.00011,7.47489]
[1778653786339,34.08,81024.22,0.0,-0.90339,0.00011,7.48041]
[1778653792110,34.07,81025.81,0.0,-0.90324,0.00012,7.48898]
[1778653795404,34.07,81073.63,0.0,-0.89763,0.00012,7.80878]
[1778653796411,34.07,81097.04,0.0,-0.8948,0.00012,7.96692]
[1778653799432,34.07,81090.27,0.0,-0.89566,0.00012,7.91927]
[1778653805475,34.06,81086.2,0.0,-0.89621,0.00012,7.88842]
[1778653808496,34.06,81077.32,0.0,-0.89731,0.00012,7.82686]
[1778653813532,34.05,81078.18,0.0,-0.89722,0.00012,7.83215]
[1778653818568,34.05,81077.41,0.0,-0.89734,0.00012,7.82532]
[1778653823603,34.04,81076.99,0.0,-0.89743,0.00012,7.82015]
[1778653828639,34.04,81076.86,0.0,-0.89749,0.00012,7.81695]
[1778653830651,34.04,81070.27,0.0,-0.89829,0.00012,7.77195]
[1778653832460,34.04,81070.72,0.0,-0.89831,0.00012,7.76831]
[1778653837703,34.04,81070.78,0.0,-0.8983,0.00012,7.76884]
[1778653842739,34.04,81069.45,0.0,-0.89845,0.00012,7.76006]
[1778653847773,34.04,81068.19,0.0,-0.8986,0.00012,7.75176]
[1778653852808,34.04,81067.41,0.0,-0.89869,0.00012,7.74671]
[1778653857845,34.04,81067.99,0.0,-0.89862,0.00012,7.75084]
[1778653862878,34.04,81073.77,0.0,-0.89792,0.00012,7.79]
[1778653863885,34.04,81085.16,0.0,-0.89655,0.00012,7.86693]
[1778653865899,34.04,81087.59,0.0,-0.89626,0.00012,7.88347]
[1778653870934,34.04,81088.42,0.0,-0.89616,0.00012,7.88886]
[1778653876979,34.04,81089.15,0.0,-0.8961,0.00012,7.89249]
[1778653882015,34.03,81090.7,0.0,-0.89593,0.00012,7.90189]
[1778653887050,34.03,81089.36,0.0,-0.89611,0.00012,7.89168]
[1778653892885,34.02,81090.02,0.0,-0.89616,0.00012,7.88672]
[1778653900141,34.01,81090.73,0.0,-0.89612,0.00012,7.88871]
[1778653905176,34.01,81093.8,0.0,-0.89577,0.00012,7.90854]
[1778653910211,34.01,81094.87,0.0,-0.89563,0.00012,7.91635]
[1778653916252,34.0,81095.14,0.0,-0.89566,0.00012,7.91464]
[1778653917260,34.0,81088.18,0.0,-0.89651,0.00012,7.86685]
[1778653918267,34.0,81082.47,0.0,-0.89721,0.00012,7.82805]
[1778653920281,34.0,81082.77,0.0,-0.89719,0.00012,7.82916]
[1778653925320,33.99,81083.97,0.0,-0.89709,0.00012,7.83454]
[1778653930355,33.99,81084.68,0.0,-0.89705,0.00012,7.83707]
[1778653936398,33.98,81082.69,0.0,-0.89734,0.00012,7.8209]
[1778653939419,33.98,81076.0,0.0,-0.89816,0.00012,7.77442]
[1778653943448,33.97,81073.53,0.0,-0.89848,0.00012,7.75623]
[1778653944455,33.97,81073.56,0.0,-0.89849,0.00012,7.75606]
[1778653949489,33.97,81068.68,0.0,-0.8991,0.00012,7.72141]
[1778653957551,33.96,81068.83,0.0,-0.8992,0.00012,7.71328]
[1778653963381,33.96,81068.92,0.0,-0.89921,0.00012,7.71285]
[1778653968627,33.95,81068.78,0.0,-0.89925,0.00012,7.71045]
[1778653973662,33.95,81068.79,0.0,-0.89928,0.00012,7.70909]
[1778653978699,33.94,81068.96,0.0,-0.89928,0.00012,7.70882]
[1778653980711,33.94,81051.5,0.0,-0.90135,0.00012,7.59121]
[1778653985746,33.94,81051.22,0.0,-0.90139,0.00012,7.58871]
[1778653990784,33.94,81048.55,0.0,-0.90172,0.00012,7.57028]
[1778653992806,33.94,81042.93,0.0,-0.90237,0.00012,7.53254]
[1778653997838,33.94,81041.9,0.0,-0.9025,0.00012,7.52536]
[1778654002873,33.94,81042.91,0.0,-0.90239,0.00012,7.53181]
[1778654007908,33.94,81043.67,0.0,-0.90231,0.00012,7.53652]
[1778654012944,33.94,81042.72,0.0,-0.9025,0.00012,7.52313]
[1778654017979,33.94,81037.47,0.0,-0.90311,0.00012,7.48787]
[1778654023013,33.94,81033.0,0.0,-0.90363,0.00012,7.45816]
[1778654028053,33.94,81034.0,0.0,-0.90351,0.00012,7.46492]
[1778654034094,33.94,81034.18,0.0,-0.90349,0.00012,7.46623]
[1778654039130,33.94,81031.87,0.0,-0.90375,0.00012,7.451]
[1778654044166,33.94,81030.79,0.0,-0.90387,0.00012,7.44404]
[1778654049201,33.94,81032.13,0.0,-0.90371,0.00012,7.45321]
[1778654057258,33.94,81032.18,0.0,-0.9037,0.00012,7.45391]
[1778654062292,33.94,81030.35,0.0,-0.90393,0.00012,7.44047]
[1778654067326,33.93,81027.81,0.0,-0.90425,0.00011,7.42204]
[1778654073369,33.93,81026.36,0.0,-0.90449,0.00011,7.40589]
[1778654081427,33.93,81028.05,0.0,-0.90428,0.00011,7.41792]
[1778654086460,33.94,81030.04,0.0,-0.90405,0.00011,7.43157]
[1778654091495,33.94,81030.68,0.0,-0.90396,0.00012,7.43628]
[1778654096530,33.94,81031.15,0.0,-0.9039,0.00012,7.43989]
[1778654101565,33.94,81032.05,0.0,-0.90379,0.00012,7.44635]
[1778654104370,33.94,81039.5,0.0,-0.90293,0.00012,7.49565]
[1778654109621,33.93,81037.0,0.0,-0.90325,0.00012,7.47758]
[1778654114657,33.93,81038.93,0.0,-0.90302,0.00012,7.49047]
[1778654119691,33.93,81039.97,0.0,-0.9029,0.00012,7.49734]
[1778654124728,33.93,81039.44,0.0,-0.90297,0.00012,7.49375]
[1778654130774,33.93,81039.43,0.0,-0.90297,0.00012,7.49361]
[1778654135809,33.93,81040.1,0.0,-0.90297,0.00012,7.49136]
[1778654140845,33.93,81042.33,0.0,-0.90271,0.00012,7.50609]
[1778654146887,33.93,81042.48,0.0,-0.9027,0.00012,7.50684]
[1778654151921,33.93,81042.82,0.0,-0.90266,0.00012,7.50886]
[1778654156955,33.93,81042.75,0.0,-0.90268,0.00012,7.5081]
[1778654164007,33.93,81042.84,0.0,-0.90267,0.00012,7.50826]
[1778654169042,33.93,81042.63,0.0,-0.9027,0.00012,7.50653]
[1778654174079,33.93,81042.11,0.0,-0.90277,0.00012,7.50274]
[1778654176091,33.93,81033.59,0.0,-0.90376,0.00012,7.44593]
[1778654177098,33.93,81033.69,0.0,-0.90375,0.00012,7.44623]
[1778654182133,33.92,81034.36,0.0,-0.90371,0.00012,7.44891]
[1778654187168,33.92,81039.29,0.0,-0.90317,0.00012,7.47993]
[1778654192204,33.91,81039.72,0.0,-0.90323,0.00012,7.47423]
[1778654198246,33.91,81039.7,0.0,-0.90327,0.00012,7.47194]
[1778654204289,33.9,81039.82,0.0,-0.90328,0.00012,7.47104]
[1778654209323,33.9,81040.37,0.0,-0.90323,0.00012,7.47377]
[1778654214359,33.9,81042.11,0.0,-0.90303,0.00012,7.48556]
[1778654219394,33.9,81042.04,0.0,-0.90304,0.00012,7.48486]
[1778654224429,33.9,81041.73,0.0,-0.90307,0.00012,7.48296]
[1778654229463,33.9,81047.48,0.0,-0.9024,0.00012,7.52146]
[1778654234499,33.9,81047.56,0.0,-0.9024,0.00012,7.52187]
[1778654241556,33.9,81051.07,0.0,-0.90199,0.00012,7.54514]
[1778654244576,33.9,81058.4,0.0,-0.90113,0.00012,7.59409]
[1778654250617,33.9,81061.22,0.0,-0.90081,0.00012,7.61232]
[1778654255655,33.9,81063.18,0.0,-0.90067,0.00012,7.61792]
[1778654260690,33.89,81061.77,0.0,-0.90085,0.00012,7.60775]
[1778654266732,33.89,81061.02,0.0,-0.90095,0.00012,7.60191]
[1778654271767,33.89,81059.19,0.0,-0.90118,0.00012,7.58904]
[1778654278817,33.89,81058.87,0.0,-0.90123,0.00012,7.58607]
[1778654283852,33.89,81059.1,0.0,-0.90122,0.00012,7.58702]
[1778654290901,33.88,81059.15,0.0,-0.90123,0.00012,7.58649]
[1778654295705,33.88,81064.8,0.0,-0.90057,0.00012,7.6237]
[1778654300971,33.88,81064.93,0.0,-0.90057,0.00012,7.62367]
[1778654306005,33.88,81064.96,0.0,-0.90058,0.00012,7.623]
[1778654311041,33.88,81065.7,0.0,-0.90059,0.00012,7.62045]
[1778654316076,33.87,81066.18,0.0,-0.90054,0.00012,7.62291]
[1778654321111,33.87,81067.16,0.0,-0.90044,0.00012,7.62877]
[1778654326146,33.87,81068.3,0.0,-0.90032,0.00012,7.6357]
[1778654334202,33.87,81067.75,0.0,-0.9004,0.00012,7.63086]
[1778654339237,33.86,81068.45,0.0,-0.90033,0.00012,7.63487]
[1778654344277,33.86,81063.77,0.0,-0.9009,0.00012,7.60268]
[1778654350318,33.86,81063.42,0.0,-0.90095,0.00012,7.59972]
[1778654353340,33.86,81057.54,0.0,-0.90165,0.00012,7.55997]
[1778654355354,33.86,81054.99,0.0,-0.90195,0.00012,7.54279]
[1778654360392,33.86,81053.0,0.0,-0.90219,0.00012,7.52931]
[1778654362406,33.86,81045.49,0.0,-0.90307,0.00012,7.47871]
[1778654367443,33.85,81043.16,0.0,-0.90337,0.00012,7.4615]
[1778654373486,33.85,81041.31,0.0,-0.90369,0.00012,7.44066]
[1778654378522,33.85,81040.94,0.0,-0.90376,0.00012,7.43674]
[1778654384564,33.84,81040.99,0.0,-0.90378,0.00012,7.43534]
[1778654390607,33.84,81040.63,0.0,-0.90385,0.00012,7.43124]
[1778654395642,33.83,81038.12,0.0,-0.90417,0.00012,7.41311]
[1778654400679,33.83,81037.83,0.0,-0.90423,0.00012,7.40974]
[1778654403699,33.83,81030.94,0.0,-0.90504,0.00011,7.36278]
[1778654404706,33.82,81025.47,0.0,-0.90568,0.00011,7.32587]
[1778654405713,33.82,81025.62,0.0,-0.90567,0.00011,7.32629]
[1778654411755,33.81,81023.31,0.0,-0.90599,0.00011,7.30766]
[1778654416790,33.81,81023.2,0.0,-0.90605,0.00011,7.30422]
[1778654421825,33.8,81022.42,0.0,-0.9062,0.00011,7.29587]
[1778654426861,33.79,81022.09,0.0,-0.90628,0.00011,7.29109]
[1778654431895,33.78,81019.65,0.0,-0.90667,0.00011,7.26579]
[1778654436931,33.78,81015.49,0.0,-0.90719,0.00011,7.23589]
[1778654441966,33.77,81013.62,0.0,-0.90744,0.00011,7.2212]
[1778654447001,33.77,81014.97,0.0,-0.90732,0.00011,7.22822]
[1778654452036,33.76,81016.04,0.0,-0.90722,0.00011,7.23385]
[1778654457072,33.76,81012.59,0.0,-0.90762,0.00011,7.21059]
[1778654462107,33.76,81008.38,0.0,-0.90813,0.00011,7.18091]
[1778654467142,33.75,81006.18,0.0,-0.90841,0.00011,7.16456]
[1778654472179,33.75,81003.29,0.0,-0.90876,0.00011,7.14377]
[1778654482247,33.74,81002.4,0.0,-0.90892,0.00011,7.13444]
[1778654488289,33.73,81002.58,0.0,-0.90893,0.00011,7.13355]
[1778654494333,33.73,81002.8,0.0,-0.90902,0.00011,7.12637]
[1778654498361,33.72,81006.05,0.0,-0.90868,0.00011,7.1463]
[1778654502389,33.72,81011.09,0.0,-0.90814,0.00011,7.17793]
[1778654504410,33.72,81014.71,0.0,-0.90775,0.00011,7.20089]
[1778654509439,33.71,81014.92,0.0,-0.90777,0.00011,7.19995]
[1778654514473,33.7,81015.51,0.0,-0.90774,0.00011,7.20157]
[1778654519509,33.7,81014.02,0.0,-0.90795,0.00011,7.1895]
[1778654524549,33.69,81014.75,0.0,-0.9079,0.00011,7.19218]
[1778654529584,33.69,81014.62,0.0,-0.90795,0.00011,7.18922]
[1778654534620,33.68,81014.24,0.0,-0.90803,0.00011,7.18465]
[1778654539656,33.68,81013.97,0.0,-0.9081,0.00011,7.18085]
[1778654544689,33.67,81012.06,0.0,-0.90834,0.00011,7.16626]
[1778654551738,33.66,81010.08,0.0,-0.90869,0.00011,7.14386]
[1778654556772,33.66,81006.58,0.0,-0.90911,0.00011,7.1189]
[1778654561807,33.66,81002.08,0.0,-0.90964,0.00011,7.08754]
[1778654567639,33.65,80999.01,0.0,-0.90999,0.00011,7.06691]
[1778654572888,33.66,80998.91,0.0,-0.90999,0.00011,7.06704]
[1778654577923,33.66,80999.15,0.0,-0.90995,0.00011,7.06943]
[1778654582960,33.66,80996.47,0.0,-0.91026,0.00011,7.05135]
[1778654589001,33.65,80997.48,0.0,-0.91018,0.00011,7.05617]
[1778654592023,33.65,80989.78,0.0,-0.91104,0.00011,7.00511]
[1778654597057,33.65,80987.96,0.0,-0.91125,0.00011,6.99242]
[1778654602093,33.65,80987.51,0.0,-0.91131,0.00011,6.98871]
[1778654607927,33.64,80987.88,0.0,-0.91129,0.00011,6.99033]
[1778654613169,33.64,80989.17,0.0,-0.91123,0.00011,6.9912]
[1778654618204,33.64,80989.41,0.0,-0.91122,0.00011,6.99196]
[1778654623240,33.64,80989.54,0.0,-0.91122,0.00011,6.992]
[1778654628274,33.64,80990.25,0.0,-0.91116,0.00011,6.99582]
[1778654633310,33.63,80994.77,0.0,-0.91067,0.00011,7.0245]
[1778654638345,33.63,80995.74,0.0,-0.91058,0.00011,7.0298]
[1778654643380,33.63,80995.98,0.0,-0.91058,0.00011,7.03032]
[1778654648416,33.62,80996.85,0.0,-0.9105,0.00011,7.03496]
[1778654653452,33.62,80997.5,0.0,-0.91044,0.00011,7.03816]
[1778654658487,33.62,80997.91,0.0,-0.91042,0.00011,7.03983]
[1778654667552,33.61,80998.71,0.0,-0.91036,0.00011,7.04327]
[1778654669564,33.61,81009.69,0.0,-0.90914,0.00011,7.11499]
[1778654670574,33.61,81010.76,0.0,-0.90903,0.00011,7.12173]
[1778654675606,33.61,81014.51,0.0,-0.90868,0.00011,7.14006]
[1778654680641,33.61,81015.14,0.0,-0.9086,0.00011,7.1446]
[1778654681648,33.61,81021.1,0.0,-0.90793,0.00011,7.18401]
[1778654685675,33.61,81021.53,0.0,-0.90788,0.00011,7.18684]
[1778654690711,33.61,81027.21,0.0,-0.90727,0.00011,7.2228]
[1778654695746,33.6,81026.47,0.0,-0.90739,0.00011,7.21569]
[1778654701789,33.6,81026.26,0.0,-0.90746,0.00011,7.21178]
[1778654706823,33.59,81020.09,0.0,-0.90819,0.00011,7.16898]
[1778654708837,33.59,81013.81,0.0,-0.90891,0.00011,7.12682]
[1778654710851,33.59,81010.66,0.0,-0.90927,0.00011,7.10551]
[1778654715886,33.59,81008.04,0.0,-0.90958,0.00011,7.08695]
[1778654720921,33.58,81009.42,0.0,-0.90945,0.00011,7.09471]
[1778654725956,33.58,81007.8,0.0,-0.90966,0.00011,7.08263]
[1778654730991,33.57,81006.27,0.0,-0.90985,0.00011,7.07118]
[1778654736025,33.57,81004.83,0.0,-0.91011,0.00011,7.0538]
[1778654741078,33.57,81005.21,0.0,-0.91009,0.00011,7.05499]
[1778654746113,33.57,81014.57,0.0,-0.90906,0.00011,7.11569]
[1778654748127,33.57,81018.96,0.0,-0.90856,0.00011,7.14492]
[1778654753162,33.58,81021.84,0.0,-0.90816,0.00011,7.1685]
[1778654759204,33.59,81023.6,0.0,-0.90788,0.00011,7.18482]
[1778654764239,33.59,81025.41,0.0,-0.90764,0.00011,7.19841]
[1778654769275,33.6,81026.34,0.0,-0.90753,0.00011,7.20488]
[1778654774308,33.6,81027.43,0.0,-0.90741,0.00011,7.21239]
[1778654779344,33.6,81027.11,0.0,-0.90744,0.00011,7.21055]
[1778654784378,33.59,81026.76,0.0,-0.90749,0.00011,7.20727]
[1778654789414,33.6,81028.11,0.0,-0.90733,0.00011,7.21656]
[1778654792435,33.6,81023.48,0.0,-0.90793,0.00011,7.17963]
[1778654797470,33.6,81024.33,0.0,-0.90782,0.00011,7.18558]
[1778654804519,33.6,81024.8,0.0,-0.90775,0.00011,7.1898]
[1778654809554,33.6,81027.25,0.0,-0.90746,0.00011,7.20681]
[1778654814589,33.6,81029.06,0.0,-0.90724,0.00011,7.21956]
[1778654819624,33.61,81029.25,0.0,-0.90721,0.00011,7.22155]
[1778654825667,33.61,81024.12,0.0,-0.90777,0.00011,7.1885]
[1778654830702,33.61,81018.2,0.0,-0.90843,0.00011,7.15018]
[1778654835737,33.61,81016.64,0.0,-0.90859,0.00011,7.14072]
[1778654838758,33.61,81021.69,0.0,-0.90801,0.00011,7.17452]
[1778654843792,33.62,81022.23,0.0,-0.90794,0.00011,7.17869]
[1778654848827,33.62,81022.61,0.0,-0.90789,0.00011,7.18179]
[1778654853862,33.62,81022.11,0.0,-0.90801,0.00011,7.17245]
[1778654858900,33.61,81022.71,0.0,-0.90797,0.00011,7.17475]
[1778654863935,33.61,81023.37,0.0,-0.90792,0.00011,7.17744]
[1778654868970,33.61,81023.8,0.0,-0.9079,0.00011,7.17863]
[1778654874004,33.6,81023.11,0.0,-0.90801,0.00011,7.17244]
[1778654879836,33.6,81017.67,0.0,-0.90865,0.00011,7.13475]
[1778654885084,33.59,81015.38,0.0,-0.90893,0.00011,7.11822]
[1778654890120,33.59,81013.32,0.0,-0.90919,0.00011,7.10326]
[1778654895154,33.59,81015.43,0.0,-0.90898,0.00011,7.11585]
[1778654901196,33.58,81016.4,0.0,-0.90889,0.00011,7.12114]
[1778654907237,33.58,81016.82,0.0,-0.90886,0.00011,7.12237]
[1778654912273,33.58,81018.55,0.0,-0.90877,0.00011,7.12595]
[1778654917307,33.58,81020.52,0.0,-0.9085,0.00011,7.14133]
[1778654922343,33.59,81023.44,0.0,-0.90812,0.00011,7.16393]
[1778654927379,33.6,81023.85,0.0,-0.90802,0.00011,7.16934]
[1778654932414,33.6,81024.29,0.0,-0.90793,0.00011,7.17458]
[1778654937448,33.61,81025.98,0.0,-0.90772,0.00011,7.18676]
[1778654942484,33.61,81027.68,0.0,-0.90751,0.00011,7.19899]
[1778654945505,33.61,81019.87,0.0,-0.90839,0.00011,7.14803]
[1778654950371,33.61,81013.49,0.0,-0.90912,0.00011,7.10506]
[1778654957589,33.6,81010.43,0.0,-0.90948,0.00011,7.08366]
[1778654962625,33.6,81010.26,0.0,-0.90952,0.00011,7.0816]
[1778654969673,33.6,81009.22,0.0,-0.90966,0.00011,7.07323]
[1778654974708,33.6,81005.57,0.0,-0.91016,0.00011,7.04166]
[1778654980581,33.59,81004.56,0.0,-0.91029,0.00011,7.0339]
[1778654986791,33.59,81002.92,0.0,-0.91049,0.00011,7.02202]
[1778654992835,33.59,81001.73,0.0,-0.91064,0.00011,7.0131]
[1778655000722,33.58,81000.91,0.0,-0.91076,0.00011,7.00626]
[1778655005926,33.58,80999.42,0.0,-0.91094,0.00011,6.99561]
[1778655010962,33.58,80998.86,0.0,-0.91101,0.00011,6.99109]
[1778655015997,33.58,80998.61,0.0,-0.91106,0.00011,6.98859]
[1778655021033,33.57,80997.65,0.0,-0.91118,0.00011,6.98148]
[1778655026069,33.57,80994.64,0.0,-0.91152,0.00011,6.96113]
[1778655031104,33.57,80996.04,0.0,-0.91145,0.00011,6.96307]
[1778655036139,33.57,80995.26,0.0,-0.91154,0.00011,6.95738]
[1778655039160,33.57,80985.55,0.0,-0.91261,0.00011,6.89377]
[1778655040167,33.57,80984.42,0.0,-0.91274,0.00011,6.8864]
[1778655045202,33.57,80984.36,0.0,-0.91274,0.00011,6.88605]
[1778655050237,33.57,80986.98,0.0,-0.91246,0.00011,6.90313]
[1778655055273,33.57,80987.31,0.0,-0.91242,0.00011,6.90529]
[1778655057287,33.57,80982.24,0.0,-0.91297,0.00011,6.87236]
[1778655058294,33.57,80977.01,0.0,-0.91354,0.00011,6.83847]
[1778655060308,33.57,80972.25,0.0,-0.91405,0.00011,6.80748]
[1778655065345,33.57,80975.0,0.0,-0.91375,0.00011,6.82596]
[1778655070380,33.57,80972.59,0.0,-0.914,0.00011,6.81101]
[1778655075415,33.57,80972.98,0.0,-0.91394,0.00011,6.81427]
[1778655080449,33.57,80973.92,0.0,-0.91385,0.00011,6.81984]
[1778655085484,33.57,80976.13,0.0,-0.9136,0.00011,6.83489]
[1778655090518,33.58,80979.19,0.0,-0.91325,0.00011,6.85544]
[1778655095554,33.58,80979.36,0.0,-0.9133,0.00011,6.8506]
[1778655101426,33.58,80982.75,0.0,-0.91292,0.00011,6.8732]
[1778655107637,33.58,80983.65,0.0,-0.91281,0.00011,6.87991]
[1778655112674,33.58,80984.57,0.0,-0.9127,0.00011,6.88651]
[1778655121567,33.59,80984.09,0.0,-0.91273,0.00011,6.88456]
[1778655126772,33.59,80981.18,0.0,-0.91303,0.00011,6.8664]
[1778655131807,33.59,80980.35,0.0,-0.91311,0.00011,6.86176]
[1778655137848,33.59,80980.2,0.0,-0.91311,0.00011,6.86165]
[1778655143891,33.59,80982.22,0.0,-0.91288,0.00011,6.87559]
[1778655146912,33.6,80972.4,0.0,-0.91393,0.00011,6.81247]
[1778655151947,33.59,80971.73,0.0,-0.91409,0.00011,6.80082]
[1778655154968,33.59,80962.46,0.0,-0.91509,0.00011,6.74061]
[1778655155975,33.59,80960.43,0.0,-0.91531,0.00011,6.72749]
[1778655161009,33.59,80960.11,0.0,-0.91535,0.00011,6.72522]
[1778655166044,33.59,80960.7,0.0,-0.91529,0.00011,6.72878]
[1778655171080,33.59,80959.67,0.0,-0.9154,0.00011,6.7219]
[1778655176116,33.59,80959.62,0.0,-0.91541,0.00011,6.72132]
[1778655181150,33.59,80959.12,0.0,-0.91547,0.00011,6.71785]
[1778655186185,33.59,80954.91,0.0,-0.91592,0.00011,6.69055]
[1778655188202,33.59,80951.42,0.0,-0.91629,0.00011,6.66818]
[1778655193237,33.59,80947.6,0.0,-0.91669,0.00011,6.64392]
[1778655198273,33.59,80946.67,0.0,-0.91678,0.00011,6.63832]
[1778655203308,33.59,80952.82,0.0,-0.91613,0.00011,6.67805]
[1778655208347,33.59,80954.04,0.0,-0.91599,0.00011,6.68604]
[1778655210361,33.59,80962.8,0.0,-0.91506,0.00011,6.74236]
[1778655212374,33.59,80963.62,0.0,-0.91505,0.00011,6.74102]
[1778655217409,33.59,80958.72,0.0,-0.91556,0.00011,6.71006]
[1778655222446,33.59,80957.0,0.0,-0.91574,0.00011,6.699]
[1778655228486,33.59,80957.26,0.0,-0.91572,0.00011,6.70066]
[1778655236543,33.59,80957.06,0.0,-0.91574,0.00011,6.69941]
[1778655241577,33.59,80957.53,0.0,-0.91569,0.00011,6.70243]
[1778655245605,33.59,80965.27,0.0,-0.91486,0.00011,6.75213]
[1778655250640,33.59,80965.67,0.0,-0.91481,0.00011,6.75508]
[1778655257690,33.6,80968.8,0.0,-0.91444,0.00011,6.77763]
[1778655262723,33.6,80969.52,0.0,-0.91434,0.00011,6.78363]
[1778655269773,33.61,80972.02,0.0,-0.91404,0.00011,6.8015]
[1778655274809,33.61,80970.79,0.0,-0.91423,0.00011,6.78784]
[1778655280851,33.61,80968.77,0.0,-0.91446,0.00011,6.77393]
[1778655285886,33.61,80965.97,0.0,-0.91477,0.00011,6.75521]
[1778655292934,33.6,80964.02,0.0,-0.91499,0.00011,6.74225]
[1778655297971,33.6,80963.11,0.0,-0.9151,0.00011,6.73585]
[1778655303006,33.6,80954.41,0.0,-0.91602,0.00011,6.68002]
[1778655309050,33.6,80954.99,0.0,-0.91596,0.00011,6.68361]
[1778655314085,33.6,80958.05,0.0,-0.91564,0.00011,6.70308]
[1778655319120,33.6,80957.86,0.0,-0.91566,0.00011,6.70164]
[1778655324154,33.6,80957.28,0.0,-0.91573,0.00011,6.69771]
[1778655329190,33.6,80957.38,0.0,-0.91572,0.00011,6.69817]
[1778655334226,33.6,80957.27,0.0,-0.91581,0.00011,6.6908]
[1778655339262,33.6,80957.46,0.0,-0.91579,0.00011,6.69188]
[1778655344297,33.6,80957.67,0.0,-0.91576,0.00011,6.69392]
[1778655349333,33.61,80957.06,0.0,-0.91579,0.00011,6.69197]
[1778655354367,33.61,80956.49,0.0,-0.91582,0.00011,6.69026]
[1778655359402,33.62,80956.86,0.0,-0.91574,0.00011,6.69457]
[1778655363430,33.62,80949.85,0.0,-0.91646,0.00011,6.65122]
[1778655364440,33.62,80948.71,0.0,-0.91658,0.00011,6.64397]
[1778655369471,33.62,80943.59,0.0,-0.91711,0.0001,6.61155]
[1778655373500,33.62,80940.02,0.0,-0.91748,0.0001,6.58922]
[1778655380549,33.63,80936.96,0.0,-0.91779,0.0001,6.57054]
[1778655385584,33.63,80936.27,0.0,-0.91785,0.0001,6.56668]
[1778655391630,33.63,80933.97,0.0,-0.91813,0.0001,6.54713]
[1778655402707,33.64,80934.84,0.0,-0.91799,0.0001,6.55587]
[1778655403715,33.64,80939.95,0.0,-0.91746,0.0001,6.58844]
[1778655405728,33.64,80943.93,0.0,-0.91704,0.0001,6.61385]
[1778655410762,33.64,80943.52,0.0,-0.91707,0.0001,6.61171]
[1778655418823,33.65,80945.86,0.0,-0.9168,0.00011,6.62844]
[1778655428888,33.65,80945.14,0.0,-0.91687,0.00011,6.62416]
[1778655433924,33.65,80945.24,0.0,-0.91685,0.00011,6.62497]
[1778655438958,33.65,80945.09,0.0,-0.91687,0.00011,6.6242]
[1778655445001,33.65,80945.04,0.0,-0.91687,0.00011,6.62411]
[1778655453887,33.65,80945.5,0.0,-0.91689,0.00011,6.62091]
[1778655459099,33.65,80945.49,0.0,-0.91688,0.00011,6.62108]
[1778655470174,33.65,80945.64,0.0,-0.91686,0.00011,6.6226]
[1778655480247,33.65,80945.9,0.0,-0.91682,0.00011,6.62479]
[1778655490314,33.65,80945.99,0.0,-0.9168,0.00011,6.62633]
[1778655497366,33.66,80946.11,0.0,-0.91678,0.00011,6.62747]
[1778655503409,33.66,80945.99,0.0,-0.91678,0.00011,6.62703]
[1778655509450,33.66,80944.79,0.0,-0.91691,0.00011,6.61971]
[1778655516499,33.66,80944.61,0.0,-0.91699,0.0001,6.61246]
[1778655522543,33.66,80943.9,0.0,-0.91706,0.0001,6.60827]
[1778655527577,33.66,80941.97,0.0,-0.91726,0.0001,6.59624]
[1778655532617,33.66,80939.96,0.0,-0.91746,0.0001,6.58369]
[1778655539664,33.66,80938.62,0.0,-0.91759,0.0001,6.5759]
[1778655546713,33.66,80938.03,0.0,-0.91765,0.0001,6.57243]
[1778655551748,33.66,80937.12,0.0,-0.91774,0.0001,6.56683]
[1778655556783,33.66,80937.52,0.0,-0.91769,0.0001,6.56957]
[1778655562824,33.67,80937.54,0.0,-0.91769,0.0001,6.56995]
[1778655568867,33.67,80939.09,0.0,-0.91752,0.0001,6.58006]
[1778655574733,33.67,80939.46,0.0,-0.91755,0.0001,6.57619]
[1778655582964,33.67,80938.85,0.0,-0.91761,0.0001,6.5727]
[1778655591021,33.67,80935.39,0.0,-0.91796,0.0001,6.55119]
[1778655597063,33.67,80935.55,0.0,-0.91794,0.0001,6.5525]
[1778655602099,33.67,80937.01,0.0,-0.91778,0.0001,6.56203]
[1778655607133,33.67,80937.23,0.0,-0.91775,0.0001,6.56375]
[1778655609152,33.67,80943.36,0.0,-0.91711,0.0001,6.60276]
[1778655610154,33.69,80949.07,0.0,-0.91639,0.00011,6.64653]
[1778655615018,33.72,80955.48,0.0,-0.91552,0.00011,6.69881]
[1778655617202,33.73,80964.87,0.0,-0.91444,0.00011,6.7639]
[1778655618210,33.73,80976.84,0.0,-0.91314,0.00011,6.84144]
[1778655623245,33.73,80977.57,0.0,-0.91305,0.00011,6.84663]
[1778655628280,33.73,80976.13,0.0,-0.91321,0.00011,6.83733]
[1778655633319,33.73,80976.46,0.0,-0.91325,0.00011,6.83284]
[1778655638355,33.73,80976.55,0.0,-0.91324,0.00011,6.8333]
[1778655643389,33.73,80975.07,0.0,-0.9134,0.00011,6.82363]
[1778655648423,33.73,80977.52,0.0,-0.91314,0.00011,6.83921]
[1778655653459,33.73,80974.78,0.0,-0.91344,0.00011,6.82131]
[1778655658494,33.73,80973.47,0.0,-0.91358,0.00011,6.81269]
[1778655663532,33.73,80973.22,0.0,-0.91361,0.00011,6.81092]
[1778655667560,33.73,80967.78,0.0,-0.91421,0.00011,6.77552]
[1778655668567,33.73,80959.57,0.0,-0.91508,0.00011,6.7229]
[1778655669574,33.73,80958.36,0.0,-0.9152,0.00011,6.71602]
[1778655675617,33.75,80959.86,0.0,-0.91494,0.00011,6.73133]
[1778655680651,33.75,80962.47,0.0,-0.91463,0.00011,6.75014]
[1778655685687,33.76,80958.41,0.0,-0.91502,0.00011,6.72668]
[1778655690723,33.78,80958.52,0.0,-0.9149,0.00011,6.73384]
[1778655696773,33.8,80959.48,0.0,-0.91473,0.00011,6.7413]
[1778655701805,33.81,80959.89,0.0,-0.91462,0.00011,6.74796]
[1778655706840,33.81,80960.56,0.0,-0.91454,0.00011,6.75288]
[1778655711874,33.81,80961.2,0.0,-0.91446,0.00011,6.75759]
[1778655716909,33.81,80961.68,0.0,-0.9144,0.00011,6.7613]
[1778655721944,33.82,80965.53,0.0,-0.91398,0.00011,6.78663]
[1778655724967,33.82,80968.04,0.0,-0.91368,0.00011,6.80441]
[1778655732017,33.82,80967.67,0.0,-0.9137,0.00011,6.80299]
[1778655737053,33.82,80969.78,0.0,-0.91347,0.00011,6.81687]
[1778655741081,33.83,80973.25,0.0,-0.91307,0.00011,6.84069]
[1778655747123,33.83,80972.98,0.0,-0.91306,0.00011,6.84124]
[1778655752158,33.83,80970.49,0.0,-0.9134,0.00011,6.8186]
[1778655757193,33.83,80970.06,0.0,-0.91345,0.00011,6.81588]
[1778655763236,33.83,80968.81,0.0,-0.91358,0.00011,6.80792]
[1778655769277,33.83,80968.87,0.0,-0.91357,0.00011,6.80841]
[1778655774312,33.83,80968.83,0.0,-0.91358,0.00011,6.80822]
[1778655779347,33.83,80969.58,0.0,-0.9135,0.00011,6.81309]
[1778655784391,33.83,80970.34,0.0,-0.91341,0.00011,6.81801]
[1778655789417,33.83,80970.51,0.0,-0.91339,0.00011,6.81909]
[1778655795460,33.83,80970.77,0.0,-0.91337,0.00011,6.82076]
[1778655801501,33.83,80971.04,0.0,-0.91334,0.00011,6.8225]
[1778655806536,33.83,80972.38,0.0,-0.91319,0.00011,6.8311]
[1778655811572,33.83,80972.35,0.0,-0.91327,0.00011,6.82423]
[1778655816607,33.83,80972.85,0.0,-0.91322,0.00011,6.82728]
[1778655822649,33.83,80972.6,0.0,-0.91325,0.00011,6.82539]
[1778655829698,33.83,80972.08,0.0,-0.91331,0.00011,6.82163]
[1778655836570,33.83,80972.92,0.0,-0.91323,0.00011,6.82662]
[1778655841783,33.83,80972.07,0.0,-0.91333,0.00011,6.82084]
[1778655843797,33.83,80960.99,0.0,-0.91452,0.00011,6.74961]
[1778655844809,33.83,80953.81,0.0,-0.91528,0.00011,6.70374]
[1778655845812,33.83,80954.4,0.0,-0.91522,0.00011,6.70764]
[1778655850846,33.83,80955.96,0.0,-0.91504,0.00011,6.71829]
[1778655855879,33.83,80958.44,0.0,-0.91477,0.00011,6.73481]
[1778655860915,33.84,80960.11,0.0,-0.91458,0.00011,6.74616]
[1778655865950,33.84,80959.77,0.0,-0.9146,0.00011,6.7447]
[1778655870986,33.84,80960.91,0.0,-0.91447,0.00011,6.75273]
[1778655877028,33.84,80962.2,0.0,-0.91439,0.00011,6.75533]
[1778655882065,33.84,80965.8,0.0,-0.91399,0.00011,6.77908]
[1778655888106,33.85,80965.33,0.0,-0.91403,0.00011,6.77677]
[1778655893141,33.85,80965.91,0.0,-0.91396,0.00011,6.7811]
[1778655899183,33.85,80966.02,0.0,-0.91393,0.00011,6.78249]
[1778655905226,33.85,80968.29,0.0,-0.91368,0.00011,6.79761]
[1778655912275,33.85,80965.77,0.0,-0.91394,0.00011,6.78218]
[1778655918320,33.85,80966.11,0.0,-0.91389,0.00011,6.78505]
[1778655923359,33.86,80965.59,0.0,-0.91393,0.00011,6.78242]
[1778655928391,33.86,80963.85,0.0,-0.91411,0.00011,6.77189]
[1778655933425,33.86,80964.83,0.0,-0.91406,0.00011,6.77232]
[1778655939467,33.86,80963.79,0.0,-0.91416,0.00011,6.76654]
[1778655944501,33.86,80963.35,0.0,-0.9142,0.00011,6.7645]
[1778655949537,33.87,80963.21,0.0,-0.9142,0.00011,6.7644]
[1778655954572,33.87,80963.71,0.0,-0.91413,0.00011,6.76837]
[1778655959608,33.87,80963.42,0.0,-0.91415,0.00011,6.76726]
[1778655964643,33.87,80963.05,0.0,-0.91418,0.00011,6.76565]
[1778655969678,33.87,80962.84,0.0,-0.91418,0.00011,6.76507]
[1778655977560,33.88,80962.84,0.0,-0.91416,0.00011,6.76629]
[1778655982769,33.88,80962.34,0.0,-0.91421,0.00011,6.76384]
[1778655988811,33.88,80961.72,0.0,-0.91426,0.00011,6.76079]
[1778655993845,33.88,80962.24,0.0,-0.91426,0.00011,6.75834]
[1778655998881,33.89,80960.3,0.0,-0.91445,0.00011,6.74678]
[1778656004924,33.89,80959.93,0.0,-0.91447,0.00011,6.74544]
[1778656009960,33.89,80959.68,0.0,-0.91449,0.00011,6.74467]
[1778656014993,33.89,80960.93,0.0,-0.91434,0.00011,6.75345]
[1778656020033,33.89,80961.31,0.0,-0.91429,0.00011,6.75662]
[1778656025062,33.9,80957.29,0.0,-0.9147,0.00011,6.73166]
[1778656026069,33.9,80950.65,0.0,-0.91541,0.00011,6.68947]
[1778656027077,33.9,80951.61,0.0,-0.9153,0.00011,6.69584]
[1778656032113,33.9,80952.53,0.0,-0.91518,0.00011,6.70291]
[1778656038155,33.9,80953.76,0.0,-0.91503,0.00011,6.71216]
[1778656043189,33.91,80953.5,0.0,-0.91504,0.00011,6.71166]
[1778656048224,33.91,80954.04,0.0,-0.91496,0.00011,6.7163]
[1778656053259,33.91,80954.79,0.0,-0.91493,0.00011,6.71573]
[1778656058294,33.92,80953.6,0.0,-0.91504,0.00011,6.70936]
[1778656066349,33.92,80949.76,0.0,-0.91541,0.00011,6.68686]
[1778656071385,33.93,80951.14,0.0,-0.91524,0.00011,6.69691]
[1778656076420,33.93,80952.35,0.0,-0.9151,0.00011,6.70585]
[1778656082463,33.93,80952.9,0.0,-0.91501,0.00011,6.7108]
[1778656088506,33.94,80956.88,0.0,-0.91456,0.00011,6.7377]
[1778656093540,33.94,80957.65,0.0,-0.91447,0.00011,6.74356]
[1778656098576,33.94,80957.93,0.0,-0.91442,0.00011,6.74624]
[1778656103610,33.94,80957.71,0.0,-0.91443,0.00011,6.74568]
[1778656110661,33.95,80955.92,0.0,-0.9146,0.00011,6.73552]
[1778656115695,33.95,80955.93,0.0,-0.91465,0.00011,6.72996]
[1778656120730,33.95,80954.58,0.0,-0.91478,0.00011,6.72231]
[1778656125771,33.95,80959.75,0.0,-0.91421,0.00011,6.75624]
[1778656126772,33.95,80965.92,0.0,-0.91355,0.00011,6.79582]
[1778656131807,33.96,80966.64,0.0,-0.91347,0.00011,6.80079]
[1778656136841,33.96,80968.36,0.0,-0.91328,0.00011,6.81214]
[1778656141877,33.96,80967.81,0.0,-0.91333,0.00011,6.80889]
[1778656146913,33.96,80976.67,0.0,-0.91237,0.00011,6.86597]
[1778656151947,33.96,80973.5,0.0,-0.91269,0.00011,6.84685]
[1778656156982,33.96,80974.43,0.0,-0.91259,0.00011,6.85274]
[1778656162017,33.96,80972.38,0.0,-0.91282,0.00011,6.83938]
[1778656167052,33.96,80971.38,0.0,-0.91293,0.00011,6.83284]
[1778656168897,33.96,80970.37,0.0,-0.91304,0.00011,6.8263]
[1778656172087,33.96,80970.19,0.0,-0.91313,0.00011,6.81851]
[1778656177123,33.96,80969.52,0.0,-0.91321,0.00011,6.81414]
[1778656182157,33.96,80968.85,0.0,-0.91328,0.00011,6.80977]
[1778656187191,33.96,80968.68,0.0,-0.91329,0.00011,6.80899]
[1778656192226,33.97,80970.2,0.0,-0.9131,0.00011,6.82061]
[1778656197262,33.97,80969.93,0.0,-0.91312,0.00011,6.81916]
[1778656202305,33.97,80968.16,0.0,-0.91331,0.00011,6.80769]
[1778656204320,33.97,80959.08,0.0,-0.91429,0.00011,6.74948]
[1778656205327,33.97,80959.32,0.0,-0.91426,0.00011,6.75109]
[1778656210363,33.97,80962.46,0.0,-0.91392,0.00011,6.77153]
[1778656215396,33.97,80957.31,0.0,-0.91447,0.00011,6.73891]
[1778656217413,33.97,80957.73,0.0,-0.91442,0.00011,6.74181]
[1778656222448,33.97,80957.28,0.0,-0.91446,0.00011,6.73951]
[1778656225470,33.97,80962.7,0.0,-0.91387,0.00011,6.77444]
[1778656230507,33.97,80962.7,0.0,-0.91387,0.00011,6.77479]
[1778656235539,33.97,80962.62,0.0,-0.91394,0.00011,6.76808]
[1778656240574,33.97,80960.38,0.0,-0.91417,0.00011,6.75416]
[1778656246617,33.97,80959.99,0.0,-0.91421,0.00011,6.75227]
[1778656251651,33.98,80960.68,0.0,-0.91412,0.00011,6.75718]
[1778656256690,33.98,80960.95,0.0,-0.91408,0.00011,6.75949]
[1778656261723,33.98,80960.87,0.0,-0.91409,0.00011,6.75936]
[1778656266759,33.98,80960.71,0.0,-0.91409,0.00011,6.75893]
[1778656271794,33.98,80960.66,0.0,-0.91409,0.00011,6.75912]
[1778656279677,33.98,80960.89,0.0,-0.91405,0.00011,6.76128]
[1778656284885,33.99,80962.17,0.0,-0.91391,0.00011,6.77005]
[1778656294952,33.99,80962.01,0.0,-0.91398,0.00011,6.7634]
[1778656302003,33.99,80961.9,0.0,-0.91398,0.00011,6.7634]
[1778656307039,33.99,80961.7,0.0,-0.91399,0.00011,6.76263]
[1778656312074,33.99,80961.89,0.0,-0.91396,0.00011,6.76437]
[1778656317110,33.99,80961.74,0.0,-0.91397,0.00011,6.76392]
[1778656322144,33.99,80961.62,0.0,-0.91398,0.00011,6.76364]
[1778656327179,34.0,80961.6,0.0,-0.91397,0.00011,6.76399]
[1778656332214,34.0,80959.25,0.0,-0.91421,0.00011,6.7495]
[1778656337251,34.0,80959.86,0.0,-0.91414,0.00011,6.75396]
[1778656346317,34.0,80961.11,0.0,-0.91399,0.00011,6.76289]
[1778656351353,34.0,80962.02,0.0,-0.91396,0.00011,6.76264]
[1778656357394,34.0,80962.36,0.0,-0.91391,0.00011,6.76548]
[1778656362428,34.01,80963.12,0.0,-0.91382,0.00011,6.77089]
[1778656368474,34.01,80963.37,0.0,-0.91378,0.00011,6.77313]
[1778656373510,34.01,80963.79,0.0,-0.91372,0.00011,6.77634]
[1778656378544,34.01,80964.04,0.0,-0.91369,0.00011,6.77846]
[1778656383580,34.01,80966.49,0.0,-0.91342,0.00011,6.79462]
[1778656388614,34.01,80966.54,0.0,-0.9134,0.00011,6.79534]
[1778656395668,34.01,80964.18,0.0,-0.91365,0.00011,6.78092]
[1778656400704,34.02,80964.58,0.0,-0.9136,0.00011,6.78399]
[1778656405739,34.02,80964.46,0.0,-0.9136,0.00011,6.78371]
[1778656410777,34.02,80964.31,0.0,-0.91361,0.00011,6.78325]
[1778656412790,34.02,80969.81,0.0,-0.91308,0.00011,6.81209]
[1778656414805,34.02,80974.77,0.0,-0.91255,0.00011,6.84399]
[1778656419842,34.02,80973.56,0.0,-0.91268,0.00011,6.83621]
[1778656423870,34.02,80977.48,0.0,-0.91225,0.00011,6.86131]
[1778656429912,34.02,80974.81,0.0,-0.91255,0.00011,6.84382]
[1778656440806,34.02,80973.04,0.0,-0.91275,0.00011,6.83183]
[1778656446024,34.02,80968.93,0.0,-0.9132,0.00011,6.80519]
[1778656451059,34.02,80965.55,0.0,-0.91357,0.00011,6.78348]
[1778656456094,34.02,80966.07,0.0,-0.91351,0.00011,6.78681]
[1778656461129,34.02,80965.46,0.0,-0.91358,0.00011,6.78295]
[1778656466164,34.02,80966.81,0.0,-0.91343,0.00011,6.79158]
[1778656471198,34.02,80966.58,0.0,-0.91353,0.00011,6.78352]
[1778656477241,34.02,80966.86,0.0,-0.9135,0.00011,6.78534]
[1778656482276,34.02,80968.0,0.0,-0.91337,0.00011,6.79266]
[1778656487310,34.02,80968.31,0.0,-0.91334,0.00011,6.79462]
[1778656496374,34.02,80968.74,0.0,-0.9133,0.00011,6.7973]
[1778656501408,34.02,80968.68,0.0,-0.9133,0.00011,6.79687]
[1778656506445,34.02,80971.8,0.0,-0.91297,0.00011,6.81672]
[1778656512487,34.01,80970.31,0.0,-0.91313,0.00011,6.80692]
[1778656515509,34.01,80976.39,0.0,-0.91248,0.00011,6.8458]
[1778656520543,34.01,80977.23,0.0,-0.9124,0.00011,6.85068]
[1778656530637,34.01,80978.13,0.0,-0.91232,0.00011,6.85523]
[1778656532628,34.01,80993.48,0.0,-0.91071,0.00011,6.94782]
[1778656533635,34.01,80993.7,0.0,-0.91068,0.00011,6.94943]
[1778656535649,34.01,80999.8,0.0,-0.91,0.00011,6.98932]
[1778656539677,34.01,81002.6,0.0,-0.90968,0.00011,7.00804]
[1778656544715,34.01,81003.13,0.0,-0.90961,0.00011,7.01211]
[1778656549747,34.02,81004.16,0.0,-0.90948,0.00011,7.01946]
[1778656557802,34.02,81005.9,0.0,-0.90927,0.00011,7.03174]
[1778656562838,34.02,81009.34,0.0,-0.90888,0.00011,7.05473]
[1778656565859,34.02,80999.69,0.0,-0.90995,0.00011,6.9924]
[1778656566866,34.02,80996.96,0.0,-0.91024,0.00011,6.97493]
[1778656571902,34.03,80996.82,0.0,-0.91024,0.00011,6.97531]
[1778656576936,34.03,80996.06,0.0,-0.9103,0.00011,6.97161]
[1778656582981,34.03,80995.34,0.0,-0.91038,0.00011,6.96702]
[1778656588016,34.03,80995.1,0.0,-0.91043,0.00011,6.9642]
[1778656591037,34.02,80988.43,0.0,-0.91125,0.00011,6.91389]
[1778656596073,34.02,80989.43,0.0,-0.91115,0.00011,6.91959]
[1778656601119,34.02,80990.85,0.0,-0.911,0.00011,6.92822]
[1778656606142,34.02,80990.92,0.0,-0.91101,0.00011,6.92788]
[1778656611177,34.02,80991.83,0.0,-0.91092,0.00011,6.9331]
[1778656616212,34.02,80991.22,0.0,-0.911,0.00011,6.92851]
[1778656622081,34.01,80991.0,0.0,-0.91103,0.00011,6.92643]
[1778656627289,34.01,80990.26,0.0,-0.91113,0.00011,6.92085]
[1778656632324,34.01,80989.58,0.0,-0.91121,0.00011,6.91581]
[1778656638365,34.01,80988.59,0.0,-0.91134,0.00011,6.90871]
[1778656643401,34.01,80988.2,0.0,-0.91139,0.00011,6.90562]
[1778656649443,34.0,80987.76,0.0,-0.91145,0.00011,6.90212]
[1778656654478,34.0,80990.35,0.0,-0.91125,0.00011,6.91165]
[1778656659513,34.0,80987.04,0.0,-0.91162,0.00011,6.88972]
[1778656664548,34.0,80987.1,0.0,-0.91162,0.00011,6.88963]
[1778656669583,34.0,80988.28,0.0,-0.9115,0.00011,6.89668]
[1778656674618,34.0,80986.21,0.0,-0.91174,0.00011,6.88289]
[1778656679653,34.0,80985.24,0.0,-0.91185,0.00011,6.87616]
[1778656684688,33.99,80985.1,0.0,-0.91187,0.00011,6.8748]
[1778656689723,33.99,80985.35,0.0,-0.91185,0.00011,6.87599]
[1778656694758,33.99,80983.71,0.0,-0.91204,0.00011,6.86502]
[1778656699794,33.99,80983.83,0.0,-0.91203,0.00011,6.86547]
[1778656704830,33.99,80983.89,0.0,-0.91203,0.00011,6.86553]
[1778656709865,33.99,80983.7,0.0,-0.91209,0.00011,6.86205]
[1778656714900,33.98,80983.57,0.0,-0.91222,0.00011,6.85234]
[1778656719935,33.97,80980.77,0.0,-0.91256,0.00011,6.83217]
[1778656724970,33.97,80978.51,0.0,-0.91281,0.00011,6.81716]
[1778656731012,33.97,80977.18,0.0,-0.91296,0.00011,6.80868]
[1778656735042,33.97,80970.51,0.0,-0.91368,0.00011,6.76596]
[1778656736048,33.97,80966.21,0.0,-0.91414,0.00011,6.73851]
[1778656741083,33.97,80966.36,0.0,-0.91412,0.00011,6.73962]
[1778656746118,33.97,80963.2,0.0,-0.91445,0.00011,6.71998]
[1778656748133,33.97,80956.42,0.0,-0.91518,0.00011,6.67626]
[1778656749139,33.97,80951.11,0.0,-0.91575,0.00011,6.64233]
[1778656750145,33.97,80949.67,0.0,-0.9159,0.00011,6.63307]
[1778656755181,33.97,80949.92,0.0,-0.91589,0.00011,6.63414]
[1778656760216,33.97,80951.67,0.0,-0.91571,0.00011,6.64478]
[1778656765254,33.97,80952.12,0.0,-0.91567,0.00011,6.64708]
[1778656766258,33.97,80945.25,0.0,-0.9164,0.00011,6.60351]
[1778656771293,33.97,80944.59,0.0,-0.91654,0.00011,6.59279]
[1778656779349,33.97,80946.77,0.0,-0.91631,0.00011,6.6066]
[1778656784385,33.97,80948.29,0.0,-0.91615,0.00011,6.61621]
[1778656786398,33.97,80942.74,0.0,-0.91673,0.00011,6.58114]
[1778656787404,33.97,80937.57,0.0,-0.91727,0.0001,6.5486]
[1778656790426,33.97,80932.47,0.0,-0.9178,0.0001,6.51688]
[1778656795461,33.97,80930.49,0.0,-0.91799,0.0001,6.5051]
[1778656801503,33.97,80927.91,0.0,-0.91825,0.0001,6.48975]
[1778656806537,33.98,80928.84,0.0,-0.91814,0.0001,6.49631]
[1778656811573,33.98,80916.42,0.0,-0.91941,0.0001,6.41921]
[1778656812582,33.98,80916.42,0.0,-0.9194,0.0001,6.41949]
[1778656817616,33.98,80912.82,0.0,-0.91975,0.0001,6.39838]
[1778656821645,33.98,80920.07,0.0,-0.91899,0.0001,6.44465]
[1778656822652,33.98,80926.01,0.0,-0.91837,0.0001,6.48198]
[1778656827687,33.99,80924.8,0.0,-0.91849,0.0001,6.47502]
[1778656832723,33.99,80923.84,0.0,-0.91865,0.0001,6.4631]
[1778656840787,33.99,80927.05,0.0,-0.9183,0.0001,6.48418]
[1778656848845,33.99,80929.24,0.0,-0.91806,0.0001,6.49884]
[1778656853879,33.99,80930.11,0.0,-0.91796,0.0001,6.50486]
[1778656857908,34.0,80936.82,0.0,-0.91725,0.0001,6.54747]
[1778656863950,34.0,80935.34,0.0,-0.9174,0.0001,6.53844]
[1778656868986,34.0,80932.91,0.0,-0.91765,0.0001,6.52342]
[1778656874021,34.0,80934.43,0.0,-0.91749,0.0001,6.53333]
[1778656879055,34.0,80935.42,0.0,-0.91738,0.0001,6.5399]
[1778656885098,34.0,80936.43,0.0,-0.91727,0.0001,6.54669]
[1778656890133,34.0,80931.36,0.0,-0.91779,0.0001,6.51529]
[1778656895168,34.0,80928.61,0.0,-0.91813,0.0001,6.49221]
[1778656900203,34.0,80927.68,0.0,-0.91822,0.0001,6.48711]
[1778656906245,34.01,80926.34,0.0,-0.91834,0.0001,6.47958]
[1778656911281,34.01,80923.95,0.0,-0.91857,0.0001,6.46532]
[1778656918329,34.01,80923.12,0.0,-0.91864,0.0001,6.46119]
[1778656923364,34.01,80922.71,0.0,-0.91867,0.0001,6.45936]
[1778656928398,34.02,80923.23,0.0,-0.91861,0.0001,6.46334]
[1778656933434,34.02,80922.27,0.0,-0.91869,0.0001,6.45801]
[1778656935447,34.02,80915.72,0.0,-0.91936,0.0001,6.4174]
[1778656937462,34.02,80908.21,0.0,-0.92012,0.0001,6.37134]
[1778656942497,34.02,80898.11,0.0,-0.92112,0.0001,6.31008]
[1778656943504,34.03,80890.44,0.0,-0.92188,0.0001,6.26314]
[1778656949546,34.03,80889.11,0.0,-0.92198,0.0001,6.25733]
[1778656954580,34.04,80888.84,0.0,-0.92204,0.0001,6.25112]
[1778656955588,34.04,80882.08,0.0,-0.92271,0.0001,6.21]
[1778656960622,34.04,80882.63,0.0,-0.92264,0.0001,6.21402]
[1778656964493,34.04,80867.94,0.0,-0.92409,0.0001,6.12429]
[1778656969686,34.04,80871.18,0.0,-0.92377,0.0001,6.14442]
[1778656974721,34.04,80871.76,0.0,-0.9237,0.0001,6.14835]
[1778656979757,34.04,80874.95,0.0,-0.92338,0.0001,6.16817]
[1778656985798,34.04,80877.52,0.0,-0.92312,0.0001,6.18425]
[1778656990833,34.04,80878.46,0.0,-0.92303,0.0001,6.19032]
[1778656996876,34.05,80879.68,0.0,-0.9229,0.0001,6.19816]
[1778657004773,34.05,80881.09,0.0,-0.92275,0.0001,6.20729]
[1778657009967,34.05,80877.17,0.0,-0.92313,0.0001,6.18371]
[1778657015002,34.05,80876.18,0.0,-0.92329,0.0001,6.17181]
[1778657020041,34.05,80876.55,0.0,-0.92324,0.0001,6.17473]
[1778657025075,34.05,80875.76,0.0,-0.92331,0.0001,6.17058]
[1778657030107,34.05,80877.31,0.0,-0.92315,0.0001,6.18081]
[1778657035145,34.06,80878.44,0.0,-0.92302,0.0001,6.18845]
[1778657040180,34.05,80878.11,0.0,-0.92307,0.0001,6.18534]
[1778657042194,34.05,80884.67,0.0,-0.92242,0.0001,6.22582]
[1778657043201,34.05,80887.78,0.0,-0.92211,0.0001,6.24495]
[1778657048236,34.05,80888.88,0.0,-0.922,0.0001,6.25163]
[1778657051256,34.05,80894.81,0.0,-0.92141,0.0001,6.28802]
[1778657056293,34.05,80893.46,0.0,-0.92155,0.0001,6.27917]
[1778657060322,34.05,80883.15,0.0,-0.92259,0.0001,6.21534]
[1778657061329,34.05,80876.64,0.0,-0.92323,0.0001,6.17545]
[1778657062335,34.05,80876.63,0.0,-0.92323,0.0001,6.17544]
[1778657067369,34.05,80883.26,0.0,-0.92257,0.0001,6.21629]
[1778657068376,34.05,80886.33,0.0,-0.92227,0.0001,6.23513]
[1778657073415,34.05,80886.39,0.0,-0.92234,0.0001,6.22885]
[1778657074419,34.05,80875.13,0.0,-0.92345,0.0001,6.15983]
[1778657075426,34.05,80869.09,0.0,-0.92404,0.0001,6.12307]
[1778657076434,34.05,80868.87,0.0,-0.92406,0.0001,6.12187]
[1778657081473,34.05,80872.52,0.0,-0.92369,0.0001,6.14477]
[1778657086506,34.06,80873.91,0.0,-0.92355,0.0001,6.15382]
[1778657091542,34.06,80877.4,0.0,-0.92319,0.0001,6.17585]
[1778657096580,34.06,80880.83,0.0,-0.92284,0.0001,6.19748]
[1778657097584,34.06,80886.24,0.0,-0.9223,0.0001,6.23075]
[1778657098591,34.06,80890.59,0.0,-0.92187,0.0001,6.25752]
[1778657104633,34.06,80889.14,0.0,-0.92202,0.0001,6.24852]
[1778657114703,34.06,80887.29,0.0,-0.9222,0.0001,6.23708]
[1778657119738,34.06,80891.28,0.0,-0.92181,0.0001,6.26144]
[1778657125620,34.06,80891.04,0.0,-0.92183,0.0001,6.25966]
[1778657131821,34.06,80891.17,0.0,-0.9219,0.0001,6.25346]
[1778657136856,34.06,80888.35,0.0,-0.92219,0.0001,6.23577]
[1778657143906,34.05,80887.47,0.0,-0.92228,0.0001,6.22992]
[1778657148941,34.05,80888.41,0.0,-0.9222,0.0001,6.23534]
[1778657154983,34.05,80887.47,0.0,-0.9223,0.0001,6.22915]
[1778657160027,34.05,80889.39,0.0,-0.92211,0.0001,6.24057]
[1778657165900,34.05,80889.69,0.0,-0.92209,0.0001,6.24186]
[1778657171098,34.05,80889.42,0.0,-0.92213,0.0001,6.23975]
[1778657176133,34.05,80888.3,0.0,-0.92224,0.0001,6.23245]
[1778657181169,34.05,80888.44,0.0,-0.92224,0.0001,6.23289]
[1778657186203,34.04,80887.78,0.0,-0.92231,0.0001,6.22844]
[1778657191240,34.04,80887.48,0.0,-0.92242,0.0001,6.21979]
[1778657192246,34.04,80895.65,0.0,-0.9216,0.0001,6.26999]
[1778657193253,34.04,80899.11,0.0,-0.92125,0.0001,6.29121]
[1778657198288,34.04,80904.51,0.0,-0.92072,0.0001,6.32369]
[1778657203323,34.04,80903.93,0.0,-0.9208,0.0001,6.31892]
[1778657206344,34.04,80892.71,0.0,-0.92194,0.0001,6.24897]
[1778657207352,34.04,80886.9,0.0,-0.92253,0.0001,6.21311]
[1778657209365,34.04,80885.56,0.0,-0.92266,0.0001,6.20473]
[1778657214400,34.03,80886.49,0.0,-0.92257,0.0001,6.21005]
[1778657220442,34.03,80888.85,0.0,-0.92235,0.0001,6.22401]
[1778657226484,34.03,80888.56,0.0,-0.92239,0.0001,6.22162]
[1778657231519,34.03,80888.27,0.0,-0.92242,0.0001,6.21932]
[1778657236554,34.03,80889.34,0.0,-0.92233,0.0001,6.22538]
[1778657241589,34.03,80889.83,0.0,-0.92229,0.0001,6.22788]
[1778657246624,34.03,80893.92,0.0,-0.92189,0.0001,6.25246]
[1778657251659,34.02,80897.94,0.0,-0.92157,0.0001,6.27]
[1778657256694,34.02,80898.63,0.0,-0.92151,0.0001,6.27345]
[1778657261729,34.02,80900.01,0.0,-0.92139,0.0001,6.28118]
[1778657266764,34.02,80902.14,0.0,-0.92119,0.0001,6.29347]
[1778657271799,34.01,80902.97,0.0,-0.92112,0.0001,6.29751]
[1778657276833,34.01,80902.57,0.0,-0.92118,0.0001,6.29413]
[1778657281869,34.01,80903.43,0.0,-0.9211,0.0001,6.29852]
[1778657286904,34.01,80903.34,0.0,-0.92113,0.0001,6.29704]
[1778657291938,34.0,80902.89,0.0,-0.92119,0.0001,6.29335]
[1778657296975,34.0,80902.77,0.0,-0.92122,0.0001,6.29173]
[1778657298989,34.0,80897.46,0.0,-0.92175,0.0001,6.25863]
[1778657305031,34.0,80895.4,0.0,-0.92197,0.0001,6.2453]
[1778657310067,34.0,80894.97,0.0,-0.92202,0.0001,6.24214]
[1778657315101,34.0,80893.54,0.0,-0.92224,0.0001,6.22647]
[1778657320137,34.0,80893.57,0.0,-0.92225,0.0001,6.22626]
[1778657325172,33.99,80893.98,0.0,-0.92221,0.0001,6.22838]
[1778657330207,33.99,80890.9,0.0,-0.92253,0.0001,6.20904]
[1778657335242,33.99,80888.0,0.0,-0.92282,0.0001,6.19102]
[1778657340277,33.99,80888.21,0.0,-0.9228,0.0001,6.19214]
[1778657345314,33.99,80889.3,0.0,-0.9227,0.0001,6.19864]
[1778657350347,33.99,80889.5,0.0,-0.92268,0.0001,6.19966]
[1778657355384,33.99,80888.55,0.0,-0.92278,0.0001,6.19362]
[1778657360418,33.99,80888.04,0.0,-0.92283,0.0001,6.1903]
[1778657365453,33.99,80882.96,0.0,-0.92334,0.0001,6.15901]
[1778657370489,33.99,80882.29,0.0,-0.9234,0.0001,6.15499]
[1778657376532,33.99,80880.98,0.0,-0.9236,0.0001,6.14076]
[1778657384587,33.99,80881.9,0.0,-0.9235,0.0001,6.14671]
[1778657390629,33.99,80882.52,0.0,-0.92344,0.0001,6.15071]
[1778657395664,33.99,80882.24,0.0,-0.92346,0.0001,6.14918]
[1778657400699,33.99,80882.37,0.0,-0.92345,0.0001,6.15016]
[1778657405735,33.99,80883.22,0.0,-0.92336,0.0001,6.15551]
[1778657410772,33.99,80882.7,0.0,-0.92341,0.0001,6.1525]
[1778657415807,33.99,80881.9,0.0,-0.92349,0.0001,6.14785]
[1778657417825,33.99,80876.05,0.0,-0.92406,0.0001,6.11223]
[1778657418827,34.0,80875.88,0.0,-0.92407,0.0001,6.1113]
[1778657423860,34.0,80874.17,0.0,-0.92423,0.0001,6.10148]
[1778657424867,34.0,80868.0,0.0,-0.92483,0.0001,6.06408]
[1778657425875,34.0,80863.84,0.0,-0.92524,0.0001,6.03859]
[1778657430911,33.99,80864.13,0.0,-0.92523,0.0001,6.03967]
[1778657435947,33.98,80862.51,0.0,-0.92556,0.0001,6.01683]
[1778657440983,33.97,80857.78,0.0,-0.92606,0.0001,5.98555]
[1778657446018,33.97,80857.69,0.0,-0.92608,0.0001,5.98421]
[1778657451053,33.97,80856.26,0.0,-0.92623,0.0001,5.97485]
[1778657456088,33.96,80869.36,0.0,-0.92497,0.0001,6.05375]
[1778657459109,33.97,80874.03,0.0,-0.92451,0.0001,6.08259]
[1778657464144,33.97,80875.57,0.0,-0.92435,0.0001,6.09216]
[1778657469178,33.97,80876.99,0.0,-0.9242,0.0001,6.10149]
[1778657474215,33.97,80876.75,0.0,-0.92421,0.0001,6.10077]
[1778657479251,33.97,80876.04,0.0,-0.92427,0.0001,6.09728]
[1778657484287,33.97,80877.77,0.0,-0.92409,0.0001,6.10871]
[1778657487308,33.98,80878.7,0.0,-0.92398,0.0001,6.11511]
[1778657490328,33.98,80879.46,0.0,-0.92391,0.0001,6.11977]
[1778657494357,33.98,80880.87,0.0,-0.92383,0.0001,6.12277]
[1778657498218,33.98,80880.97,0.0,-0.92382,0.0001,6.12304]
[1778657504427,33.98,80879.58,0.0,-0.92395,0.0001,6.11527]
[1778657506440,33.98,80878.01,0.0,-0.92409,0.0001,6.10657]
[1778657513490,33.99,80877.08,0.0,-0.92414,0.0001,6.10325]
[1778657522556,34.03,80876.19,0.0,-0.92396,0.0001,6.11399]
[1778657527591,34.06,80881.33,0.0,-0.92326,0.0001,6.15717]
[1778657531620,34.09,80881.13,0.0,-0.92311,0.0001,6.1664]
[1778657535647,34.13,80881.46,0.0,-0.92287,0.0001,6.1813]
[1778657538498,34.15,80880.67,0.0,-0.9228,0.0001,6.18538]
[1778657541689,34.17,80881.2,0.0,-0.92264,0.0001,6.19525]
[1778657545717,34.17,80880.6,0.0,-0.92269,0.0001,6.19208]
[1778657550755,34.17,80881.11,0.0,-0.92264,0.0001,6.19541]
[1778657552770,34.17,80886.68,0.0,-0.92215,0.0001,6.22303]
[1778657553777,34.17,80891.28,0.0,-0.92169,0.0001,6.25117]
[1778657554783,34.17,80890.13,0.0,-0.92181,0.0001,6.24397]
[1778657558811,34.17,80891.39,0.0,-0.9217,0.0001,6.25102]
[1778657560825,34.17,80890.83,0.0,-0.92176,0.0001,6.24711]
[1778657567877,34.16,80888.24,0.0,-0.92205,0.0001,6.2293]
[1778657570896,34.16,80887.5,0.0,-0.92214,0.0001,6.22382]
[1778657572911,34.16,80878.09,0.0,-0.92309,0.0001,6.16562]
[1778657578956,34.15,80878.65,0.0,-0.92306,0.0001,6.16735]
[1778657583991,34.15,80882.14,0.0,-0.92274,0.0001,6.18703]
[1778657589028,34.14,80883.08,0.0,-0.92268,0.0001,6.19093]
[1778657594062,34.14,80881.18,0.0,-0.9229,0.0001,6.17739]
[1778657599102,34.13,80883.86,0.0,-0.92267,0.0001,6.19138]
[1778657604133,34.13,80889.42,0.0,-0.92215,0.0001,6.22363]
[1778657609169,34.12,80889.3,0.0,-0.92221,0.0001,6.21997]
[1778657614202,34.11,80888.6,0.0,-0.92239,0.0001,6.20681]
[1778657619236,34.1,80889.28,0.0,-0.92236,0.0001,6.20853]
[1778657624272,34.1,80888.94,0.0,-0.92243,0.0001,6.20397]
[1778657629306,34.09,80889.16,0.0,-0.92245,0.0001,6.20284]
[1778657634342,34.08,80891.61,0.0,-0.92225,0.0001,6.21528]
[1778657643405,34.07,80890.81,0.0,-0.92241,0.0001,6.20561]
[1778657649294,34.06,80889.61,0.0,-0.92258,0.0001,6.19507]
[1778657654482,34.06,80887.34,0.0,-0.92285,0.0001,6.17862]
[1778657659516,34.05,80882.98,0.0,-0.92332,0.0001,6.14966]
[1778657664553,34.04,80887.07,0.0,-0.92295,0.0001,6.17236]
[1778657670611,34.04,80888.81,0.0,-0.92283,0.0001,6.18016]
[1778657676636,34.03,80889.93,0.0,-0.92283,0.0001,6.17769]
[1778657681671,34.02,80888.76,0.0,-0.92299,0.0001,6.16811]
[1778657686709,34.02,80888.56,0.0,-0.92305,0.0001,6.16453]
[1778657693759,34.01,80889.2,0.0,-0.92304,0.0001,6.16518]
[1778657698798,34.0,80891.09,0.0,-0.92289,0.0001,6.17442]
[1778657703829,33.99,80891.71,0.0,-0.92287,0.0001,6.17584]
[1778657705847,33.99,80880.05,0.0,-0.92404,0.0001,6.10356]
[1778657706854,33.99,80865.87,0.0,-0.92543,0.0001,6.01702]
[1778657707863,33.99,80865.12,0.0,-0.92551,0.0001,6.01225]
[1778657712896,33.99,80867.7,0.0,-0.92527,0.0001,6.0268]
[1778657717938,33.98,80874.45,0.0,-0.92463,0.0001,6.06669]
[1778657722969,33.98,80875.27,0.0,-0.92457,0.0001,6.07033]
[1778657728004,33.98,80875.61,0.0,-0.92456,0.0001,6.07104]
[1778657734046,33.97,80876.01,0.0,-0.92462,0.0001,6.06544]
[1778657739079,33.97,80876.81,0.0,-0.92456,0.0001,6.06896]
[1778657746130,33.96,80876.94,0.0,-0.92458,0.0001,6.06785]
[1778657750164,33.96,80883.92,0.0,-0.92391,0.0001,6.10932]
[1778657753187,33.96,80883.25,0.0,-0.924,0.0001,6.10421]
[1778657758224,33.95,80875.91,0.0,-0.92474,0.0001,6.05778]
[1778657764274,33.95,80870.42,0.0,-0.92531,0.0001,6.02256]
[1778657770142,33.94,80869.31,0.0,-0.92545,0.0001,6.01398]
[1778657780376,33.94,80870.33,0.0,-0.92541,0.0001,6.01676]
[1778657787424,33.93,80872.82,0.0,-0.9252,0.0001,6.02971]
[1778657792460,33.93,80873.75,0.0,-0.9252,0.0001,6.02743]
[1778657797495,33.92,80875.1,0.0,-0.9251,0.0001,6.03412]
[1778657798502,33.92,80880.71,0.0,-0.92455,0.0001,6.06792]
[1778657803537,33.92,80881.14,0.0,-0.92454,0.0001,6.06879]
[1778657810425,33.91,80883.46,0.0,-0.92435,0.0001,6.0804]
[1778657815621,33.9,80882.65,0.0,-0.92446,0.0001,6.07364]
[1778657820656,33.9,80881.99,0.0,-0.92456,0.0001,6.0678]
[1778657827705,33.86,80883.66,0.0,-0.92465,0.0001,6.06197]
[1778657834754,33.8,80882.43,0.0,-0.92514,0.0001,6.03207]
[1778657839789,33.78,80882.95,0.0,-0.9252,0.0001,6.02849]
[1778657844824,33.77,80883.94,0.0,-0.92512,0.0001,6.03308]
[1778657850705,33.77,80882.95,0.0,-0.92525,0.0001,6.02522]
[1778657855901,33.77,80882.77,0.0,-0.92536,0.0001,6.01625]
[1778657860936,33.76,80883.6,0.0,-0.9253,0.0001,6.01984]
[1778657868994,33.76,80884.3,0.0,-0.92527,0.0001,6.02178]
[1778657874030,33.75,80881.81,0.0,-0.92554,0.0001,6.00516]
[1778657880072,33.75,80881.07,0.0,-0.92564,0.0001,5.99909]
[1778657884100,33.74,80889.53,0.0,-0.92483,0.0001,6.04974]
[1778657885107,33.74,80899.18,0.0,-0.92388,0.0001,6.1086]
[1778657886115,33.74,80897.83,0.0,-0.92402,0.0001,6.09988]
[1778657891149,33.74,80898.77,0.0,-0.92396,0.0001,6.10363]
[1778657892156,33.73,80893.25,0.0,-0.92457,0.0001,6.06575]
[1778657893163,33.73,80890.32,0.0,-0.92486,0.0001,6.04746]
[1778657898199,33.72,80895.56,0.0,-0.92437,0.0001,6.07794]
[1778657903235,33.72,80896.07,0.0,-0.92435,0.0001,6.07931]
[1778657908268,33.71,80897.27,0.0,-0.92426,0.0001,6.08495]
[1778657913303,33.71,80899.59,0.0,-0.92413,0.0001,6.09104]
[1778657918338,33.7,80904.89,0.0,-0.92363,0.0001,6.12186]
[1778657923372,33.7,80903.02,0.0,-0.92385,0.0001,6.10835]
[1778657928408,33.69,80902.69,0.0,-0.92392,0.0001,6.10435]
[1778657933442,33.69,80901.9,0.0,-0.92403,0.0001,6.09713]
[1778657938478,33.68,80901.87,0.0,-0.92407,0.0001,6.09499]
[1778657943513,33.68,80900.69,0.0,-0.92422,0.0001,6.08576]
[1778657944521,33.67,80894.38,0.0,-0.92485,0.0001,6.04669]
[1778657949555,33.67,80898.34,0.0,-0.92448,0.0001,6.06932]
[1778657954591,33.67,80902.88,0.0,-0.92406,0.0001,6.09531]
[1778657957612,33.66,80908.81,0.0,-0.92349,0.0001,6.13061]
[1778657962647,33.66,80913.04,0.0,-0.92311,0.0001,6.1544]
[1778657967682,33.65,80917.65,0.0,-0.92268,0.0001,6.1805]
[1778657969696,33.65,80923.66,0.0,-0.92209,0.0001,6.21677]
[1778657972717,33.64,80931.32,0.0,-0.92141,0.0001,6.25625]
[1778657978759,33.63,80930.77,0.0,-0.92153,0.0001,6.24901]
[1778657985808,33.62,80928.34,0.0,-0.92185,0.0001,6.22965]
[1778657991849,33.61,80928.95,0.0,-0.92185,0.0001,6.22999]
[1778657994871,33.61,80887.48,0.0,-0.92601,0.0001,5.97235]
[1778657995878,33.59,80870.0,0.0,-0.9278,0.0001,5.86039]
[1778657996885,33.59,80869.01,0.0,-0.9279,0.0001,5.8544]
[1778658001920,33.59,80869.13,0.0,-0.92792,0.0001,5.85301]
[1778658006954,33.58,80870.5,0.0,-0.92781,0.0001,5.85998]
[1778658009977,33.58,80876.96,0.0,-0.92719,0.0001,5.89893]
[1778658015014,33.58,80878.65,0.0,-0.92703,0.0001,5.90864]
[1778658020049,33.58,80878.83,0.0,-0.92703,0.0001,5.90914]
[1778658025082,33.58,80878.63,0.0,-0.92705,0.0001,5.90735]
[1778658030117,33.58,80880.68,0.0,-0.92687,0.0001,5.91912]
[1778658035160,33.57,80878.35,0.0,-0.92717,0.0001,5.89787]
[1778658037172,33.57,80884.64,0.0,-0.92657,0.0001,5.93579]
[1778658042209,33.57,80887.39,0.0,-0.92632,0.0001,5.95153]
[1778658047242,33.57,80892.57,0.0,-0.92583,0.0001,5.98204]
[1778658052277,33.56,80897.09,0.0,-0.92541,0.0001,6.00847]
[1778658057311,33.56,80901.77,0.0,-0.92497,0.0001,6.03584]
[1778658062347,33.56,80906.01,0.0,-0.92457,0.0001,6.06041]
[1778658067382,33.55,80907.81,0.0,-0.92442,0.0001,6.06987]
[1778658072417,33.55,80913.17,0.0,-0.92391,0.0001,6.10129]
[1778658077453,33.54,80917.44,0.0,-0.92351,0.0001,6.12603]
[1778658085508,33.54,80922.46,0.0,-0.92305,0.0001,6.15448]
[1778658092556,33.53,80925.9,0.0,-0.92281,0.0001,6.16706]
[1778658098598,33.52,80930.48,0.0,-0.92238,0.0001,6.19354]
[1778658103634,33.52,80933.11,0.0,-0.92214,0.0001,6.20812]
[1778658108669,33.51,80932.72,0.0,-0.92222,0.0001,6.20342]
[1778658121757,33.5,80931.91,0.0,-0.92239,0.0001,6.19301]
[1778658127802,33.49,80931.27,0.0,-0.9225,0.0001,6.18655]
[1778658136864,33.48,80930.69,0.0,-0.92262,0.0001,6.1792]
[1778658142751,33.48,80931.49,0.0,-0.92258,0.0001,6.18172]
[1778658147942,33.47,80931.18,0.0,-0.92264,0.0001,6.17773]
[1778658152977,33.46,80930.88,0.0,-0.92278,0.0001,6.16736]
[1778658158011,33.46,80928.65,0.0,-0.92304,0.0001,6.15151]
[1778658160026,33.46,80921.59,0.0,-0.92376,0.0001,6.10701]
[1778658165063,33.45,80921.99,0.0,-0.92374,0.0001,6.10799]
[1778658170098,33.45,80927.12,0.0,-0.92325,0.0001,6.13825]
[1778658175132,33.45,80927.05,0.0,-0.92329,0.0001,6.13612]
[1778658180168,33.44,80925.83,0.0,-0.92344,0.0001,6.12692]
[1778658186210,33.44,80926.56,0.0,-0.92339,0.0001,6.12958]
[1778658191244,33.43,80926.94,0.0,-0.92338,0.0001,6.13042]
[1778658196280,33.43,80926.46,0.0,-0.92345,0.0001,6.12612]
[1778658201316,33.42,80926.45,0.0,-0.92347,0.0001,6.12462]
[1778658208364,33.42,80926.84,0.0,-0.92347,0.0001,6.12508]
[1778658213399,33.42,80927.91,0.0,-0.92345,0.0001,6.1239]
[1778658218433,33.41,80923.69,0.0,-0.9239,0.0001,6.09638]
[1778658223468,33.41,80923.7,0.0,-0.92392,0.0001,6.09527]
[1778658228504,33.41,80923.88,0.0,-0.92392,0.0001,6.09523]
[1778658233540,33.4,80924.03,0.0,-0.92392,0.0001,6.09498]
[1778658239582,33.4,80924.01,0.0,-0.92395,0.0001,6.09346]
[1778658244617,33.4,80924.43,0.0,-0.92393,0.0001,6.09491]
[1778658249652,33.39,80923.11,0.0,-0.92408,0.0001,6.08557]
[1778658255695,33.39,80923.75,0.0,-0.92403,0.0001,6.0882]
[1778658260729,33.39,80923.45,0.0,-0.92408,0.0001,6.08523]
[1778658265765,33.38,80923.17,0.0,-0.92413,0.0001,6.08241]
[1778658270801,33.38,80926.21,0.0,-0.92384,0.0001,6.10015]
[1778658275847,33.38,80925.87,0.0,-0.92397,0.0001,6.09018]
[1778658280879,33.37,80926.9,0.0,-0.92389,0.0001,6.09543]
[1778658285915,33.37,80926.6,0.0,-0.92394,0.0001,6.09236]
[1778658290950,33.37,80926.11,0.0,-0.924,0.0001,6.08812]
[1778658296992,33.36,80924.45,0.0,-0.92419,0.0001,6.07646]
[1778658302030,33.36,80925.83,0.0,-0.92407,0.0001,6.08391]
[1778658307064,33.36,80929.69,0.0,-0.9237,0.0001,6.1067]
[1778658312099,33.35,80930.28,0.0,-0.92366,0.0001,6.10914]
[1778658317134,33.35,80930.83,0.0,-0.92363,0.0001,6.11132]
[1778658320160,33.35,80936.03,0.0,-0.92312,0.0001,6.14295]
[1778658325196,33.35,80940.04,0.0,-0.92274,0.0001,6.16634]
[1778658330231,33.34,80941.97,0.0,-0.92257,0.0001,6.17677]
[1778658339294,33.33,80943.16,0.0,-0.92257,0.0001,6.17457]
[1778658341307,33.33,80937.9,0.0,-0.92312,0.0001,6.14098]
[1778658346343,33.33,80933.43,0.0,-0.92359,0.0001,6.11162]
[1778658351377,33.32,80932.67,0.0,-0.92369,0.0001,6.10576]
[1778658356413,33.32,80931.31,0.0,-0.92385,0.0001,6.096]
[1778658361448,33.32,80930.62,0.0,-0.92394,0.0001,6.09027]
[1778658366488,33.31,80931.44,0.0,-0.92388,0.0001,6.09394]
[1778658371522,33.31,80932.67,0.0,-0.92378,0.0001,6.10014]
[1778658376554,33.3,80936.02,0.0,-0.92347,0.0001,6.11948]
[1778658381589,33.3,80935.35,0.0,-0.92356,0.0001,6.11365]
[1778658386625,33.3,80934.19,0.0,-0.92371,0.0001,6.1048]
[1778658391660,33.29,80934.35,0.0,-0.92379,0.0001,6.09775]
[1778658396695,33.29,80934.15,0.0,-0.92383,0.0001,6.09496]
[1778658401731,33.28,80934.43,0.0,-0.92383,0.0001,6.09516]
[1778658406765,33.28,80931.54,0.0,-0.92415,0.0001,6.07571]
[1778658412807,33.28,80931.72,0.0,-0.92415,0.0001,6.07517]
[1778658416835,33.27,80931.24,0.0,-0.92422,0.0001,6.07109]
[1778658421870,33.27,80931.1,0.0,-0.92426,0.0001,6.06887]
[1778658424891,33.27,80922.73,0.0,-0.92511,0.0001,6.01614]
[1778658429925,33.26,80923.83,0.0,-0.92502,0.0001,6.02201]
[1778658434962,33.26,80924.65,0.0,-0.92495,0.0001,6.02612]
[1778658437982,33.26,80930.18,0.0,-0.9244,0.0001,6.0598]
[1778658444867,33.26,80931.15,0.0,-0.92434,0.0001,6.06403]
[1778658450065,33.25,80928.48,0.0,-0.92463,0.0001,6.0459]
[1778658455102,33.25,80923.7,0.0,-0.9252,0.0001,6.00885]
[1778658461143,33.25,80924.44,0.0,-0.92514,0.0001,6.01243]
[1778658466178,33.24,80924.41,0.0,-0.92515,0.0001,6.01141]
[1778658471212,33.24,80925.01,0.0,-0.92511,0.0001,6.01429]
[1778658476250,33.24,80923.91,0.0,-0.92523,0.0001,6.00666]
[1778658481283,33.24,80924.03,0.0,-0.92523,0.0001,6.00659]
[1778658486318,33.24,80924.42,0.0,-0.92521,0.0001,6.00824]
[1778658491352,33.23,80928.35,0.0,-0.92483,0.0001,6.03177]
[1778658496387,33.23,80929.73,0.0,-0.92471,0.0001,6.03935]
[1778658502429,33.23,80931.19,0.0,-0.92458,0.0001,6.04715]
[1778658508471,33.22,80930.41,0.0,-0.92468,0.0001,6.04102]
[1778658514514,33.22,80930.03,0.0,-0.92481,0.0001,6.031]
[1778658519549,33.22,80929.41,0.0,-0.92489,0.0001,6.02621]
[1778658524588,33.22,80928.4,0.0,-0.925,0.0001,6.01902]
[1778658529623,33.21,80929.14,0.0,-0.92494,0.0001,6.02272]
[1778658534660,33.21,80929.72,0.0,-0.9249,0.0001,6.02541]
[1778658539693,33.21,80929.41,0.0,-0.92495,0.0001,6.02255]
[1778658546742,33.21,80929.47,0.0,-0.92496,0.0001,6.02168]
[1778658552785,33.2,80930.92,0.0,-0.92483,0.0001,6.02975]
[1778658557820,33.2,80928.09,0.0,-0.92512,0.0001,6.0118]
[1778658562854,33.2,80925.42,0.0,-0.92539,0.0001,5.99493]
[1778658568897,33.2,80926.43,0.0,-0.92529,0.0001,6.00094]
[1778658573932,33.2,80925.81,0.0,-0.92543,0.0001,5.99045]
[1778658578966,33.2,80921.95,0.0,-0.92582,0.0001,5.96639]
[1778658580981,33.2,80919.73,0.0,-0.92604,0.0001,5.9527]
[1778658586016,33.2,80920.28,0.0,-0.92598,0.0001,5.95628]
[1778658591051,33.2,80921.38,0.0,-0.92587,0.0001,5.96326]
[1778658596085,33.2,80921.72,0.0,-0.92583,0.0001,5.96554]
[1778658601121,33.2,80924.87,0.0,-0.92552,0.0001,5.98521]
[1778658606156,33.2,80925.09,0.0,-0.92549,0.0001,5.98666]
[1778658613038,33.2,80923.34,0.0,-0.92566,0.0001,5.97601]
[1778658620257,33.2,80924.14,0.0,-0.92558,0.0001,5.98127]
[1778658625293,33.2,80924.96,0.0,-0.92549,0.0001,5.98657]
[1778658630330,33.2,80925.46,0.0,-0.92544,0.0001,5.98989]
[1778658636370,33.21,80926.32,0.0,-0.92542,0.0001,5.98909]
[1778658641406,33.21,80927.18,0.0,-0.92533,0.0001,5.99466]
[1778658646440,33.21,80927.74,0.0,-0.92527,0.0001,5.99838]
[1778658651480,33.21,80927.82,0.0,-0.92526,0.0001,5.99912]
[1778658656513,33.21,80928.23,0.0,-0.92521,0.0001,6.0019]
[1778658661550,33.21,80928.54,0.0,-0.92518,0.0001,6.00406]
[1778658664571,33.21,80909.33,0.0,-0.92708,0.0001,5.88563]
[1778658665577,33.21,80907.82,0.0,-0.9272,0.0001,5.87849]
[1778658670612,33.24,80902.89,0.0,-0.92751,0.0001,5.85837]
[1778658675648,33.27,80898.56,0.0,-0.92778,0.0001,5.84169]
[1778658680683,33.27,80897.07,0.0,-0.92791,0.0001,5.83353]
[1778658687732,33.27,80896.75,0.0,-0.92792,0.0001,5.83265]
[1778658692766,33.27,80893.89,0.0,-0.92826,0.0001,5.80962]
[1778658697802,33.28,80892.58,0.0,-0.92837,0.0001,5.80244]
[1778658699818,33.28,80901.16,0.0,-0.92753,0.0001,5.85503]
[1778658700827,33.28,80907.55,0.0,-0.92691,0.0001,5.89423]
[1778658701833,33.28,80908.22,0.0,-0.92684,0.0001,5.89837]
[1778658707875,33.28,80912.07,0.0,-0.92646,0.0001,5.92213]
[1778658712911,33.28,80913.53,0.0,-0.92631,0.0001,5.93119]
[1778658716938,33.28,80918.67,0.0,-0.9258,0.0001,5.96292]
[1778658721974,33.28,80919.89,0.0,-0.92568,0.0001,5.97042]
[1778658727008,33.28,80919.89,0.0,-0.92568,0.0001,5.97043]
[1778658732044,33.28,80921.36,0.0,-0.92554,0.0001,5.97957]
[1778658735065,33.28,80910.63,0.0,-0.9266,0.0001,5.91354]
[1778658736072,33.28,80909.73,0.0,-0.92668,0.0001,5.90811]
[1778658741108,33.28,80906.35,0.0,-0.92701,0.0001,5.88792]
[1778658746143,33.23,80903.51,0.0,-0.92757,0.0001,5.85293]
[1778658749165,33.22,80909.32,0.0,-0.92707,0.0001,5.88456]
[1778658754198,33.22,80906.86,0.0,-0.92741,0.0001,5.86121]
[1778658759234,33.22,80904.6,0.0,-0.92764,0.0001,5.84652]
[1778658764268,33.22,80904.0,0.0,-0.92769,0.0001,5.84349]
[1778658769308,33.21,80903.95,0.0,-0.92777,0.0001,5.83857]
[1778658774338,33.2,80903.94,0.0,-0.9278,0.0001,5.83687]
[1778658779374,33.2,80904.14,0.0,-0.9278,0.0001,5.83656]
[1778658784408,33.19,80905.27,0.0,-0.92772,0.0001,5.84196]
[1778658789445,33.19,80905.97,0.0,-0.92767,0.0001,5.84473]
[1778658795486,33.17,80901.57,0.0,-0.9282,0.0001,5.81164]
[1778658802536,33.16,80899.5,0.0,-0.92847,0.0001,5.79504]
[1778658807572,33.15,80897.96,0.0,-0.92867,0.0001,5.78231]
[1778658812606,33.14,80897.66,0.0,-0.92882,0.0001,5.77066]
[1778658819655,33.13,80896.8,0.0,-0.929,0.0001,5.75974]
[1778658825698,33.13,80895.36,0.0,-0.92916,0.0001,5.74964]
[1778658829725,33.12,80903.02,0.0,-0.92843,0.0001,5.79544]
[1778658834763,33.12,80904.42,0.0,-0.92832,0.0001,5.80259]
[1778658839796,33.12,80907.63,0.0,-0.92803,0.0001,5.82083]
[1778658844831,33.11,80909.05,0.0,-0.92791,0.0001,5.82811]
[1778658846845,33.11,80914.92,0.0,-0.92735,0.0001,5.86357]
[1778658851880,33.11,80915.61,0.0,-0.92731,0.0001,5.86613]
[1778658856914,33.1,80916.25,0.0,-0.92727,0.0001,5.86843]
[1778658863964,33.1,80917.69,0.0,-0.92717,0.0001,5.87497]
[1778658868999,33.09,80918.35,0.0,-0.92713,0.0001,5.87736]
[1778658874034,33.09,80921.78,0.0,-0.92689,0.0001,5.89043]
[1778658881083,33.08,80921.76,0.0,-0.92693,0.0001,5.88786]
[1778658885111,33.08,80927.61,0.0,-0.92637,0.0001,5.92258]
[1778658890146,33.05,80925.09,0.0,-0.92678,0.0001,5.89742]
[1778658891153,33.05,80921.85,0.0,-0.9271,0.0001,5.87704]
[1778658896189,33.05,80913.96,0.0,-0.92791,0.0001,5.82675]
[1778658897195,33.05,80910.86,0.0,-0.92821,0.0001,5.80746]
[1778658900216,33.04,80920.49,0.0,-0.92728,0.0001,5.86595]
[1778658901223,33.04,80922.29,0.0,-0.92711,0.0001,5.87674]
[1778658904244,33.04,80915.83,0.0,-0.92776,0.0001,5.83601]
[1778658909279,33.04,80918.92,0.0,-0.92748,0.0001,5.85366]
[1778658914314,33.03,80918.97,0.0,-0.9275,0.0001,5.85254]
[1778658919349,33.03,80918.42,0.0,-0.92757,0.0001,5.84776]
[1778658924384,33.03,80918.46,0.0,-0.92759,0.0001,5.84666]
[1778658930425,33.02,80917.68,0.0,-0.92769,0.0001,5.8403]
[1778658938482,33.02,80919.66,0.0,-0.9276,0.0001,5.84405]
[1778658943519,33.01,80918.77,0.0,-0.92771,0.0001,5.83728]
[1778658948554,33.01,80918.73,0.0,-0.92774,0.0001,5.83555]
[1778658954595,33.0,80919.4,0.0,-0.9277,0.0001,5.83818]
[1778658960637,33.0,80919.03,0.0,-0.92776,0.0001,5.83442]
[1778658965672,33.0,80919.62,0.0,-0.92772,0.0001,5.83683]
[1778658971714,32.99,80919.82,0.0,-0.92772,0.0001,5.83657]
[1778658976750,32.99,80919.96,0.0,-0.92773,0.0001,5.83617]
[1778658981784,32.99,80920.26,0.0,-0.92772,0.0001,5.83671]
[1778658986820,32.98,80920.95,0.0,-0.92768,0.0001,5.83962]
[1778658991854,32.98,80921.33,0.0,-0.92773,0.0001,5.83419]
[1778658996889,32.98,80923.8,0.0,-0.92751,0.0001,5.84794]
[1778659001925,32.97,80923.99,0.0,-0.92752,0.0001,5.84759]
[1778659006961,32.97,80922.52,0.0,-0.92769,0.0001,5.837]
[1778659011995,32.96,80921.38,0.0,-0.92782,0.0001,5.82848]
[1778659017030,32.96,80921.83,0.0,-0.9278,0.0001,5.82979]
[1778659022065,32.96,80921.37,0.0,-0.92787,0.0001,5.82549]
[1778659027101,32.95,80926.47,0.0,-0.92739,0.0001,5.85542]
[1778659032136,32.93,80926.65,0.0,-0.9275,0.0001,5.8487]
[1778659037174,32.92,80928.05,0.0,-0.92744,0.0001,5.85269]
[1778659042206,32.92,80930.53,0.0,-0.92722,0.0001,5.86639]
[1778659047242,32.91,80933.49,0.0,-0.92695,0.0001,5.88308]
[1778659052276,32.91,80935.09,0.0,-0.92689,0.0001,5.88499]
[1778659057312,32.9,80937.33,0.0,-0.92669,0.0001,5.89731]
[1778659062346,32.9,80939.8,0.0,-0.92647,0.0001,5.91105]
[1778659068387,32.89,80942.2,0.0,-0.92626,0.0001,5.92401]
[1778659073426,32.88,80952.14,0.0,-0.92534,0.0001,5.98122]
[1778659074432,32.88,80954.47,0.0,-0.92511,0.0001,5.9954]
[1778659079466,32.87,80955.29,0.0,-0.92507,0.0001,5.99833]
[1778659084503,32.87,80957.32,0.0,-0.9249,0.0001,6.00883]
[1778659089537,32.86,80957.78,0.0,-0.92489,0.0001,6.00941]
[1778659094572,32.86,80958.12,0.0,-0.92489,0.0001,6.00922]
[1778659100614,32.85,80960.11,0.0,-0.9247,0.0001,6.02131]
[1778659102629,32.85,80969.8,0.0,-0.9237,0.0001,6.08236]
[1778659103636,32.85,80970.6,0.0,-0.92362,0.0001,6.08731]
[1778659108670,32.85,80971.03,0.0,-0.92359,0.0001,6.08931]
[1778659112700,32.85,80975.13,0.0,-0.92328,0.0001,6.10662]
[1778659120756,32.83,80979.48,0.0,-0.92292,0.0001,6.12823]
[1778659125792,32.83,80986.44,0.0,-0.92221,0.0001,6.17154]
[1778659130827,32.83,80990.36,0.0,-0.92182,0.0001,6.19536]
[1778659136736,32.82,80992.98,0.0,-0.92157,0.00011,6.21055]
[1778659142910,32.82,80993.9,0.0,-0.9215,0.00011,6.21487]
[1778659147945,32.81,80994.96,0.0,-0.92141,0.00011,6.22035]
[1778659153988,32.81,80994.63,0.0,-0.92147,0.00011,6.21669]
[1778659160030,32.81,80994.67,0.0,-0.92149,0.00011,6.21542]
[1778659166947,32.8,80995.19,0.0,-0.92147,0.00011,6.21699]
[1778659172115,32.8,80995.21,0.0,-0.92156,0.00011,6.20935]
[1778659177150,32.8,80994.99,0.0,-0.9216,0.00011,6.20677]
[1778659182186,32.79,80995.69,0.0,-0.92155,0.00011,6.21009]
[1778659185207,32.79,80989.04,0.0,-0.92226,0.0001,6.16695]
[1778659190242,32.79,80990.08,0.0,-0.92216,0.0001,6.17276]
[1778659195284,32.79,80987.5,0.0,-0.92245,0.0001,6.15552]
[1778659200319,32.78,80984.06,0.0,-0.92282,0.0001,6.13284]
[1778659201283,32.78,80984.06,0.0,-0.92282,0.0001,6.13284]
[1778659202806,32.78,81006.59,0.0,-0.92045,0.00011,6.277]
[1778659200081,32.78,81006.59,0.0,-0.92045,0.00011,6.277]
[1778659211844,32.78,81006.59,0.0,-0.92045,0.00011,6.277]
[1778659213421,32.78,80987.04,0.0,-0.92251,0.0001,6.15181]
[1778659218490,32.78,80992.34,0.0,-0.92195,0.0001,6.18563]
[1778659223504,32.78,80996.74,0.0,-0.92149,0.00011,6.21377]
[1778659228538,32.78,81000.09,0.0,-0.92114,0.00011,6.23524]
[1778659233574,32.78,81005.87,0.0,-0.9206,0.00011,6.26582]
[1778659238609,32.78,81013.78,0.0,-0.91975,0.00011,6.31679]
[1778659243644,32.78,81015.08,0.0,-0.91961,0.00011,6.32518]
[1778659245657,32.79,81016.07,0.0,-0.91949,0.00011,6.3325]
[1778659250693,32.84,81014.97,0.0,-0.91927,0.00011,6.34548]
[1778659255727,32.89,81018.9,0.0,-0.91854,0.00011,6.38912]
[1778659260763,32.91,81021.09,0.0,-0.91812,0.00011,6.41379]
[1778659261769,32.92,81015.8,0.0,-0.91868,0.00011,6.3803]
[1778659262777,32.92,81010.0,0.0,-0.9193,0.00011,6.34342]
[1778659263784,32.92,81010.12,0.0,-0.91927,0.00011,6.34479]
[1778659268821,32.93,81009.29,0.0,-0.91931,0.00011,6.34247]
[1778659274863,32.94,81008.29,0.0,-0.91935,0.00011,6.34013]
[1778659279898,32.95,81006.3,0.0,-0.91951,0.00011,6.33024]
[1778659286946,32.96,81005.77,0.0,-0.9195,0.00011,6.33096]
[1778659291981,32.96,81005.28,0.0,-0.91958,0.00011,6.32418]
[1778659297019,32.97,81007.51,0.0,-0.91929,0.00011,6.34141]
[1778659301046,32.98,81002.05,0.0,-0.91983,0.00011,6.30875]
[1778659306082,32.97,80998.01,0.0,-0.92029,0.00011,6.28114]
[1778659311116,32.97,80998.75,0.0,-0.92023,0.00011,6.28465]
[1778659316151,32.97,81003.98,0.0,-0.91965,0.00011,6.32]
[1778659321187,32.98,81006.49,0.0,-0.91934,0.00011,6.33839]
[1778659326221,32.99,81009.75,0.0,-0.91895,0.00011,6.36158]
[1778659330250,32.99,81018.11,0.0,-0.91802,0.00011,6.41721]
[1778659335285,33.0,81018.28,0.0,-0.91797,0.00011,6.42012]
[1778659340320,33.0,81017.52,0.0,-0.91803,0.00011,6.41698]
[1778659345355,33.0,81015.12,0.0,-0.91826,0.00011,6.403]
[1778659349383,33.01,81020.34,0.0,-0.91767,0.00011,6.43797]
[1778659355425,33.01,81025.14,0.0,-0.9172,0.00011,6.46414]
[1778659360460,33.02,81025.59,0.0,-0.91713,0.00011,6.46836]
[1778659365494,33.02,81025.37,0.0,-0.91713,0.00011,6.4682]
[1778659370531,33.02,81025.53,0.0,-0.91709,0.00011,6.47048]
[1778659375566,33.03,81024.98,0.0,-0.91713,0.00011,6.46807]
[1778659380602,33.03,81024.07,0.0,-0.91721,0.00011,6.46356]
[1778659383623,33.03,81014.49,0.0,-0.91824,0.00011,6.40205]
[1778659384632,33.03,81006.6,0.0,-0.91909,0.00011,6.35117]
[1778659385637,33.03,81009.27,0.0,-0.9188,0.00011,6.36835]
[1778659391679,33.03,81009.41,0.0,-0.91879,0.00011,6.36911]
[1778659396721,33.03,81008.1,0.0,-0.91893,0.00011,6.36055]
[1778659397722,33.03,81022.55,0.0,-0.91737,0.00011,6.45357]
[1778659398728,33.03,81024.18,0.0,-0.91719,0.00011,6.46442]
[1778659403764,33.03,81021.17,0.0,-0.9175,0.00011,6.44632]
[1778659408799,33.05,81020.3,0.0,-0.91747,0.00011,6.44746]
[1778659413834,33.05,81024.41,0.0,-0.91708,0.00011,6.46883]
[1778659418869,33.06,81021.77,0.0,-0.91734,0.00011,6.45306]
[1778659423903,33.06,81022.28,0.0,-0.91726,0.00011,6.45778]
[1778659428938,33.07,81021.11,0.0,-0.91732,0.00011,6.45413]
[1778659433974,33.08,81021.49,0.0,-0.91726,0.00011,6.458]
[1778659440017,33.07,81021.25,0.0,-0.91735,0.00011,6.45269]
[1778659445051,33.06,81022.47,0.0,-0.91725,0.00011,6.45845]
[1778659450086,33.05,81023.27,0.0,-0.91723,0.00011,6.4598]
[1778659455121,33.04,81023.11,0.0,-0.91731,0.00011,6.45523]
[1778659460156,33.04,81020.67,0.0,-0.91761,0.00011,6.43746]
[1778659465191,33.03,81020.16,0.0,-0.91767,0.00011,6.43356]
[1778659470225,33.03,81019.71,0.0,-0.91777,0.00011,6.42792]
[1778659475261,33.03,81015.12,0.0,-0.91835,0.00011,6.39119]
[1778659480296,33.02,81012.4,0.0,-0.91865,0.00011,6.37331]
[1778659485331,33.02,81010.68,0.0,-0.91884,0.00011,6.36191]
[1778659490365,33.02,81013.21,0.0,-0.91857,0.00011,6.37794]
[1778659496408,33.02,81016.14,0.0,-0.91826,0.00011,6.39634]
[1778659501442,33.02,81017.5,0.0,-0.91812,0.00011,6.40465]
[1778659506478,33.01,81021.03,0.0,-0.91778,0.00011,6.42493]
[1778659511512,33.0,81023.11,0.0,-0.91765,0.00011,6.43271]
[1778659516549,32.99,81018.56,0.0,-0.91823,0.00011,6.39866]
[1778659521584,32.98,81018.55,0.0,-0.91826,0.00011,6.39638]
[1778659526618,32.97,81019.44,0.0,-0.91824,0.00011,6.39802]
[1778659531653,32.9,81014.35,0.0,-0.9193,0.00011,6.33235]
[1778659538712,32.77,81011.98,0.0,-0.92041,0.00011,6.26627]
[1778659544753,32.67,81010.85,0.0,-0.92118,0.00011,6.22055]
[1778659548782,32.61,81002.93,0.0,-0.9224,0.00011,6.14636]
[1778659549792,32.6,81002.54,0.0,-0.92252,0.00011,6.13911]
[1778659554826,32.53,81002.99,0.0,-0.92287,0.00011,6.11841]
[1778659559863,32.48,81001.33,0.0,-0.9234,0.0001,6.08625]
[1778659564899,32.47,80993.51,0.0,-0.92429,0.0001,6.03166]
[1778659565905,32.47,80990.87,0.0,-0.92456,0.0001,6.0154]
[1778659570941,32.48,80991.08,0.0,-0.92447,0.0001,6.02066]
[1778659575981,32.49,80990.87,0.0,-0.92443,0.0001,6.02321]
[1778659576983,32.49,80975.79,0.0,-0.92598,0.0001,5.92769]
[1778659577991,32.49,80966.8,0.0,-0.92689,0.0001,5.8713]
[1778659578997,32.49,80966.81,0.0,-0.92688,0.0001,5.87166]
[1778659584065,32.49,80970.96,0.0,-0.92644,0.0001,5.89923]
[1778659589099,32.5,80969.55,0.0,-0.92656,0.0001,5.89159]
[1778659594135,32.5,80965.92,0.0,-0.92698,0.0001,5.86366]
[1778659598164,32.5,80973.01,0.0,-0.92624,0.0001,5.90939]
[1778659603198,32.51,80974.36,0.0,-0.92608,0.0001,5.91899]
[1778659609240,32.51,80975.49,0.0,-0.92595,0.0001,5.92736]
[1778659614274,32.51,80973.96,0.0,-0.92608,0.0001,5.919]
[1778659620319,32.52,80974.1,0.0,-0.92605,0.0001,5.92122]
[1778659625352,32.52,80974.23,0.0,-0.92601,0.0001,5.92317]
[1778659630390,32.52,80974.03,0.0,-0.92602,0.0001,5.92301]
[1778659635422,32.53,80973.38,0.0,-0.92607,0.0001,5.92001]
[1778659640456,32.53,80974.35,0.0,-0.92595,0.0001,5.92717]
[1778659645491,32.53,80972.41,0.0,-0.92613,0.0001,5.91596]
[1778659650526,32.53,80971.46,0.0,-0.92621,0.0001,5.91101]
[1778659655562,32.54,80969.51,0.0,-0.92646,0.0001,5.89337]
[1778659656569,32.54,80951.85,0.0,-0.92823,0.0001,5.78329]
[1778659661604,32.54,80951.51,0.0,-0.92823,0.0001,5.78324]
[1778659666638,32.58,80953.46,0.0,-0.92777,0.0001,5.8117]
[1778659671674,32.62,80955.03,0.0,-0.92737,0.0001,5.83651]
[1778659676709,32.63,80959.39,0.0,-0.9269,0.0001,5.86548]
[1778659681743,32.63,80960.35,0.0,-0.92678,0.0001,5.87307]
[1778659686779,32.64,80960.89,0.0,-0.9267,0.0001,5.87801]
[1778659691814,32.64,80961.58,0.0,-0.92661,0.0001,5.88386]
[1778659697856,32.65,80961.58,0.0,-0.92658,0.0001,5.88568]
[1778659702892,32.65,80961.97,0.0,-0.92651,0.0001,5.88963]
[1778659710837,32.66,80962.14,0.0,-0.92646,0.0001,5.89307]
[1778659715982,32.66,80962.8,0.0,-0.92644,0.0001,5.89226]
[1778659721020,32.66,80962.78,0.0,-0.92642,0.0001,5.89362]
[1778659726055,32.67,80963.95,0.0,-0.92627,0.0001,5.90241]
[1778659732097,32.67,80962.07,0.0,-0.92643,0.0001,5.89242]
[1778659740153,32.68,80962.68,0.0,-0.92633,0.0001,5.89861]
[1778659745189,32.68,80963.36,0.0,-0.92624,0.0001,5.9043]
[1778659751120,32.69,80963.38,0.0,-0.92621,0.0001,5.9061]
[1778659757272,32.69,80963.78,0.0,-0.92615,0.0001,5.91027]
[1778659762307,32.69,80962.62,0.0,-0.92624,0.0001,5.90434]
[1778659767343,32.69,80961.68,0.0,-0.92633,0.0001,5.89878]
[1778659771370,32.69,80965.45,0.0,-0.92603,0.0001,5.91542]
[1778659777412,32.69,80963.62,0.0,-0.92621,0.0001,5.90394]
[1778659782446,32.69,80964.33,0.0,-0.92613,0.0001,5.90889]
[1778659783455,32.69,80958.59,0.0,-0.92671,0.0001,5.87321]
[1778659789497,32.68,80955.39,0.0,-0.92711,0.0001,5.84859]
[1778659795539,32.66,80956.08,0.0,-0.92715,0.0001,5.84604]
[1778659800574,32.64,80956.52,0.0,-0.92726,0.0001,5.83911]
[1778659805609,32.62,80956.53,0.0,-0.92741,0.0001,5.83032]
[1778659808630,32.61,80963.78,0.0,-0.9267,0.0001,5.87404]
[1778659813665,32.62,80967.96,0.0,-0.92626,0.0001,5.9013]
[1778659819710,32.62,80966.88,0.0,-0.92635,0.0001,5.89565]
[1778659824745,32.61,80965.26,0.0,-0.92654,0.0001,5.88402]
[1778659829780,32.61,80964.91,0.0,-0.9266,0.0001,5.88036]
[1778659834815,32.6,80965.38,0.0,-0.92669,0.0001,5.8727]
[1778659839851,32.57,80967.89,0.0,-0.92664,0.0001,5.87633]
[1778659845892,32.52,80968.19,0.0,-0.92688,0.0001,5.86124]
[1778659851938,32.48,80968.12,0.0,-0.92714,0.0001,5.84576]
[1778659853950,32.48,80959.36,0.0,-0.92806,0.0001,5.7884]
[1778659854956,32.48,80955.57,0.0,-0.92844,0.0001,5.76462]
[1778659860998,32.48,80954.76,0.0,-0.92853,0.0001,5.75895]
[1778659868048,32.47,80954.35,0.0,-0.92858,0.0001,5.75567]
[1778659873083,32.47,80953.0,0.0,-0.92872,0.0001,5.74676]
[1778659878118,32.47,80951.54,0.0,-0.92888,0.0001,5.73727]
[1778659884159,32.47,80951.99,0.0,-0.92884,0.0001,5.73963]
[1778659891209,32.47,80952.28,0.0,-0.92889,0.0001,5.73455]
[1778659902287,32.47,80952.43,0.0,-0.92888,0.0001,5.73481]
[1778659907322,32.47,80956.32,0.0,-0.9285,0.0001,5.75858]
[1778659912357,32.47,80955.76,0.0,-0.92857,0.0001,5.75462]
[1778659917392,32.46,80955.24,0.0,-0.92863,0.0001,5.75093]
[1778659922427,32.46,80954.86,0.0,-0.92867,0.0001,5.74813]
[1778659928470,32.46,80955.17,0.0,-0.92865,0.0001,5.74954]
[1778659933504,32.46,80949.15,0.0,-0.92925,0.0001,5.71181]
[1778659934511,32.46,80940.01,0.0,-0.93015,0.0001,5.65499]
[1778659935518,32.46,80941.06,0.0,-0.93005,0.0001,5.66153]
[1778659941560,32.46,80943.56,0.0,-0.9298,0.0001,5.67741]
[1778659944581,32.46,80939.76,0.0,-0.93017,0.0001,5.6542]
[1778659949616,32.46,80942.12,0.0,-0.92993,0.0001,5.66935]
[1778659954650,32.47,80940.33,0.0,-0.93016,0.0001,5.65257]
[1778659959686,32.47,80937.7,0.0,-0.93041,0.0001,5.63701]
[1778659964722,32.47,80934.53,0.0,-0.93071,0.0001,5.61783]
[1778659970763,32.46,80932.23,0.0,-0.93096,0.0001,5.60216]
[1778659976805,32.46,80929.26,0.0,-0.93127,0.0001,5.58255]
[1778659982763,32.46,80929.11,0.0,-0.93131,0.0001,5.58029]
[1778659988889,32.45,80928.41,0.0,-0.93141,0.0001,5.57402]
[1778659993924,32.45,80935.16,0.0,-0.93077,0.0001,5.61403]
[1778659998958,32.45,80935.74,0.0,-0.93071,0.0001,5.61826]
[1778660000972,32.45,80929.15,0.0,-0.93134,0.0001,5.57813]
[1778660006008,32.45,80928.6,0.0,-0.9314,0.0001,5.57459]
[1778660010037,32.45,80935.01,0.0,-0.9308,0.0001,5.61235]
[1778660013057,32.44,80937.51,0.0,-0.93065,0.0001,5.62009]
[1778660018091,32.44,80939.23,0.0,-0.93051,0.0001,5.62853]
[1778660023127,32.42,80942.29,0.0,-0.93032,0.0001,5.64114]
[1778660028161,32.37,80952.16,0.0,-0.92964,0.0001,5.6837]
[1778660029169,32.36,80952.4,0.0,-0.9297,0.0001,5.68017]
[1778660034204,32.33,80953.54,0.0,-0.92977,0.0001,5.67602]
[1778660039241,32.31,80955.14,0.0,-0.92972,0.0001,5.67924]
[1778660044276,32.31,80957.38,0.0,-0.92949,0.0001,5.69375]
[1778660049311,32.32,80957.93,0.0,-0.92939,0.0001,5.69998]
[1778660054347,32.33,80960.87,0.0,-0.92907,0.0001,5.72012]
[1778660059382,32.33,80958.78,0.0,-0.92925,0.0001,5.70878]
[1778660064417,32.33,80956.94,0.0,-0.92942,0.0001,5.69806]
[1778660069452,32.33,80958.13,0.0,-0.92929,0.0001,5.70584]
[1778660074488,32.33,80960.61,0.0,-0.92911,0.0001,5.7152]
[1778660079521,32.33,80959.55,0.0,-0.92923,0.0001,5.70787]
[1778660084557,32.33,80959.38,0.0,-0.92925,0.0001,5.70636]
[1778660089592,32.33,80957.3,0.0,-0.92946,0.0001,5.69338]
[1778660094626,32.33,80956.74,0.0,-0.92952,0.0001,5.68992]
[1778660098654,32.33,80964.22,0.0,-0.92879,0.0001,5.73531]
[1778660103690,32.29,80963.73,0.0,-0.92909,0.0001,5.71705]
[1778660108726,32.27,80963.2,0.0,-0.92928,0.0001,5.70507]
[1778660113760,32.26,80961.05,0.0,-0.92955,0.0001,5.68834]
[1778660118796,32.2,80960.79,0.0,-0.92996,0.0001,5.66248]
[1778660124837,32.11,80961.6,0.0,-0.93042,0.0001,5.63425]
[1778660129872,32.06,80961.19,0.0,-0.93079,0.0001,5.61099]
[1778660133900,32.04,80967.47,0.0,-0.93034,0.0001,5.63741]
[1778660138941,32.02,80972.56,0.0,-0.92995,0.0001,5.66214]
[1778660144980,31.95,80976.12,0.0,-0.93007,0.0001,5.65468]
[1778660150014,31.89,80980.22,0.0,-0.93003,0.0001,5.65774]
[1778660152028,31.86,80985.5,0.0,-0.92965,0.0001,5.6814]
[1778660157064,31.8,80988.56,0.0,-0.92971,0.0001,5.67811]
[1778660163106,31.78,80991.82,0.0,-0.92954,0.0001,5.68864]
[1778660168141,31.78,80995.36,0.0,-0.92921,0.0001,5.70942]
[1778660170155,31.77,81000.95,0.0,-0.92865,0.0001,5.74481]
[1778660171162,31.77,81007.56,0.0,-0.92797,0.0001,5.78679]
[1778660172169,31.77,81007.87,0.0,-0.92795,0.0001,5.78859]
[1778660177204,31.77,81013.21,0.0,-0.92744,0.0001,5.81984]
[1778660179218,31.77,81022.88,0.0,-0.92645,0.0001,5.88141]
[1778660184253,31.75,81023.0,0.0,-0.92651,0.0001,5.87754]
[1778660189287,31.75,81026.39,0.0,-0.92619,0.0001,5.89784]
[1778660194322,31.75,81030.02,0.0,-0.9259,0.0001,5.91326]
[1778660199358,31.74,81028.91,0.0,-0.92605,0.0001,5.90453]
[1778660204394,31.72,81028.79,0.0,-0.92617,0.0001,5.89703]
[1778660210435,31.72,81030.13,0.0,-0.92606,0.0001,5.90391]
[1778660215471,31.72,81031.58,0.0,-0.92593,0.0001,5.91188]
[1778660217485,31.72,81038.66,0.0,-0.92519,0.00011,5.95763]
[1778660219498,31.72,81042.37,0.0,-0.9248,0.00011,5.98149]
[1778660223525,31.71,81046.92,0.0,-0.92435,0.00011,6.00879]
[1778660228561,31.65,81047.81,0.0,-0.92467,0.00011,5.98959]
[1778660233596,31.6,81045.28,0.0,-0.92521,0.00011,5.95642]
[1778660236617,31.6,81053.42,0.0,-0.92438,0.00011,6.00748]
[1778660239639,31.56,81053.51,0.0,-0.92464,0.00011,5.9919]
[1778660242661,31.5,81046.14,0.0,-0.92579,0.00011,5.92135]
[1778660244674,31.48,81045.51,0.0,-0.92598,0.00011,5.9097]
[1778660247698,31.48,81039.31,0.0,-0.92666,0.0001,5.86756]
[1778660251726,31.47,81044.92,0.0,-0.92618,0.00011,5.89515]
[1778660253740,31.47,81048.89,0.0,-0.92579,0.00011,5.9197]
[1778660258775,31.4,81045.21,0.0,-0.92661,0.00011,5.86894]
[1778660264816,31.39,81045.05,0.0,-0.92669,0.00011,5.86434]
[1778660269852,31.35,81045.31,0.0,-0.92697,0.0001,5.8473]
[1778660274887,31.28,81034.32,0.0,-0.92855,0.0001,5.74892]
[1778660275893,31.27,81029.92,0.0,-0.92908,0.0001,5.71637]
[1778660277908,31.27,81026.36,0.0,-0.92945,0.0001,5.69276]
[1778660282943,31.25,81026.85,0.0,-0.92948,0.0001,5.69131]
[1778660287981,31.22,81026.2,0.0,-0.92978,0.0001,5.67226]
[1778660293015,31.18,81026.94,0.0,-0.92992,0.0001,5.66388]
[1778660298051,31.16,81025.66,0.0,-0.93022,0.0001,5.64482]
[1778660303088,31.15,81019.16,0.0,-0.93093,0.0001,5.60033]
[1778660305100,31.15,81018.32,0.0,-0.93102,0.0001,5.59466]
[1778660312149,31.15,81020.57,0.0,-0.93087,0.0001,5.60186]
[1778660316176,31.15,81030.49,0.0,-0.92987,0.0001,5.66494]
[1778660321212,31.14,81032.88,0.0,-0.92969,0.0001,5.67659]
[1778660326246,31.09,81035.19,0.0,-0.92977,0.0001,5.67146]
[1778660331282,31.08,81032.07,0.0,-0.93016,0.0001,5.64706]
[1778660336317,31.06,81029.89,0.0,-0.93045,0.0001,5.62892]
[1778660341352,31.05,81028.36,0.0,-0.93067,0.0001,5.61508]
[1778660346387,31.03,81025.77,0.0,-0.9311,0.0001,5.58798]
[1778660352429,30.96,81023.52,0.0,-0.93179,0.0001,5.54504]
[1778660355466,30.94,81018.41,0.0,-0.93241,0.0001,5.50516]
[1778660357465,30.9,81010.53,0.0,-0.93347,0.0001,5.43824]
[1778660358474,30.87,81004.35,0.0,-0.93424,0.0001,5.38906]
[1778660363506,30.84,81009.21,0.0,-0.93397,0.0001,5.40658]
[1778660368543,30.72,81009.67,0.0,-0.93466,0.0001,5.3625]
[1778660373578,30.62,81008.68,0.0,-0.93548,0.0001,5.30801]
[1778660378613,30.56,81009.58,0.0,-0.93577,0.0001,5.28948]
[1778660385662,30.49,81010.19,0.0,-0.93618,0.0001,5.26353]
[1778660390697,30.45,81006.54,0.0,-0.93676,0.0001,5.22624]
[1778660395732,30.44,81005.01,0.0,-0.93695,0.0001,5.21362]
[1778660400767,30.44,81001.97,0.0,-0.93725,0.0001,5.19434]
[1778660405803,30.44,81001.1,0.0,-0.93733,0.0001,5.18869]
[1778660410837,30.44,81004.74,0.0,-0.93701,0.0001,5.20958]
[1778660415873,30.43,81008.87,0.0,-0.93666,0.0001,5.23239]
[1778660422926,30.42,81007.98,0.0,-0.93682,0.0001,5.22251]
[1778660427957,30.41,81009.55,0.0,-0.93671,0.0001,5.22943]
[1778660432991,30.41,81007.7,0.0,-0.93696,0.0001,5.21141]
[1778660438027,30.41,81005.3,0.0,-0.93719,0.0001,5.19617]
[1778660444069,30.4,81002.14,0.0,-0.93753,0.0001,5.17396]
[1778660451118,30.4,80999.77,0.0,-0.93778,0.0001,5.15779]
[1778660452125,30.4,81007.49,0.0,-0.93704,0.0001,5.2062]
[1778660453133,30.4,81019.81,0.0,-0.93584,0.0001,5.28392]
[1778660454139,30.4,81020.51,0.0,-0.93579,0.0001,5.28707]
[1778660460181,30.39,81021.7,0.0,-0.93575,0.0001,5.28989]
[1778660465221,30.38,81023.86,0.0,-0.9356,0.0001,5.29964]
[1778660471260,30.36,81024.03,0.0,-0.93566,0.0001,5.29597]
[1778660476296,30.35,81022.91,0.0,-0.93583,0.0001,5.28499]
[1778660482338,30.34,81021.74,0.0,-0.93601,0.0001,5.27305]
[1778660487375,30.34,81018.96,0.0,-0.93634,0.0001,5.25184]
[1778660492408,30.33,81019.5,0.0,-0.9364,0.0001,5.24617]
[1778660497442,30.32,81020.18,0.0,-0.93639,0.0001,5.24716]
[1778660502478,30.28,81019.71,0.0,-0.93666,0.0001,5.22933]
[1778660507513,30.26,81018.19,0.0,-0.93695,0.0001,5.21084]
[1778660512548,30.25,81016.44,0.0,-0.93717,0.0001,5.19666]
[1778660517583,30.25,81014.93,0.0,-0.93736,0.0001,5.18405]
[1778660522617,30.24,81016.68,0.0,-0.93724,0.0001,5.19205]
[1778660527653,30.2,81017.16,0.0,-0.93742,0.0001,5.18028]
[1778660533695,30.19,81017.75,0.0,-0.93742,0.0001,5.18027]
[1778660538730,30.19,81021.39,0.0,-0.93712,0.0001,5.20018]
[1778660540744,30.15,81023.73,0.0,-0.93709,0.0001,5.20213]
[1778660545781,30.1,81024.6,0.0,-0.93732,0.0001,5.18759]
[1778660551822,30.1,81024.54,0.0,-0.93745,0.0001,5.17731]
[1778660556857,30.09,81022.23,0.0,-0.93772,0.0001,5.1597]
[1778660561893,30.08,81017.42,0.0,-0.93823,0.0001,5.12651]
[1778660566928,30.07,81017.74,0.0,-0.93824,0.0001,5.1258]
[1778660571963,30.07,81018.21,0.0,-0.93823,0.0001,5.12605]
[1778660576998,30.06,81018.16,0.0,-0.93828,0.0001,5.12305]
[1778660582034,30.06,81017.97,0.0,-0.93834,0.0001,5.1192]
[1778660588075,30.05,81018.46,0.0,-0.93834,0.0001,5.11916]
[1778660593140,30.04,81019.12,0.0,-0.93832,0.0001,5.12074]
[1778660598174,30.03,81018.0,0.0,-0.93846,0.0001,5.11111]
[1778660603209,30.02,81017.51,0.0,-0.93862,0.0001,5.10114]
[1778660610258,30.0,81017.9,0.0,-0.9387,0.0001,5.09599]
[1778660615293,29.99,81018.15,0.0,-0.93878,0.0001,5.08866]
[1778660620327,29.99,81017.8,0.0,-0.93885,0.0001,5.08421]
[1778660625363,29.98,81017.19,0.0,-0.93894,0.0001,5.07814]
[1778660630398,29.98,81018.2,0.0,-0.93888,0.0001,5.08229]
[1778660634426,29.96,81012.74,0.0,-0.93948,0.0001,5.04283]
[1778660639461,29.96,81012.86,0.0,-0.9395,0.0001,5.04169]
[1778660644496,29.95,81013.38,0.0,-0.93948,0.0001,5.04312]
[1778660646510,29.94,81002.75,0.0,-0.94057,9e-05,4.97097]
[1778660651545,29.92,81003.1,0.0,-0.94065,9e-05,4.96572]
[1778660655573,29.92,81009.25,0.0,-0.94009,9e-05,5.00302]
[1778660660608,29.92,81009.69,0.0,-0.94007,9e-05,5.00437]
[1778660665643,29.91,81008.83,0.0,-0.94017,9e-05,4.99757]
[1778660670678,29.91,81008.71,0.0,-0.9402,9e-05,4.99538]
[1778660675713,29.91,81007.83,0.0,-0.94038,9e-05,4.98238]
[1778660677738,29.9,81000.77,0.0,-0.94108,9e-05,4.93546]
[1778660682761,29.9,80999.44,0.0,-0.94122,9e-05,4.9262]
[1778660687812,29.89,81000.7,0.0,-0.94112,9e-05,4.9329]
[1778660692832,29.89,81000.49,0.0,-0.94116,9e-05,4.93052]
[1778660697881,29.89,81003.27,0.0,-0.94092,9e-05,4.94671]
[1778660702907,29.89,81007.13,0.0,-0.94057,9e-05,4.96957]
[1778660707952,29.88,81006.47,0.0,-0.94065,9e-05,4.96413]
[1778660712978,29.88,81006.23,0.0,-0.9407,9e-05,4.96132]
[1778660718026,29.88,81005.7,0.0,-0.94077,9e-05,4.95672]
[1778660724055,29.88,81004.37,0.0,-0.94088,9e-05,4.94901]
[1778660726068,29.88,81016.82,0.0,-0.93969,0.0001,5.02764]
[1778660727076,29.88,81016.82,0.0,-0.93969,0.0001,5.028]
[1778660732111,29.88,81020.64,0.0,-0.93936,0.0001,5.0475]
[1778660737146,29.89,81026.09,0.0,-0.93882,0.0001,5.08334]
[1778660742181,29.89,81027.73,0.0,-0.93864,0.0001,5.09498]
[1778660747216,29.89,81026.58,0.0,-0.93873,0.0001,5.08883]
[1778660752251,29.9,81029.61,0.0,-0.93842,0.0001,5.10908]
[1778660757285,29.9,81034.53,0.0,-0.93793,0.0001,5.1413]
[1778660762321,29.91,81040.21,0.0,-0.93732,0.0001,5.18102]
[1778660766348,29.91,81047.51,0.0,-0.93656,0.0001,5.23041]
[1778660768382,29.92,81050.34,0.0,-0.93626,0.0001,5.24978]
[1778660773398,29.92,81051.36,0.0,-0.93611,0.0001,5.25921]
[1778660778454,29.93,81052.3,0.0,-0.93598,0.0001,5.26808]
[1778660783468,29.94,81053.11,0.0,-0.93585,0.0001,5.276]
[1778660784475,29.94,81062.53,0.0,-0.9349,0.0001,5.3374]
[1778660785482,29.94,81065.04,0.0,-0.93464,0.0001,5.35411]
[1778660790517,29.95,81066.59,0.0,-0.93445,0.0001,5.36659]
[1778660795552,29.95,81067.83,0.0,-0.93436,0.0001,5.37026]
[1778660800588,29.95,81067.18,0.0,-0.9344,0.0001,5.36792]
[1778660805622,29.96,81068.89,0.0,-0.93419,0.0001,5.38082]
[1778660810658,29.96,81069.27,0.0,-0.93413,0.0001,5.38501]
[1778660815692,29.97,81070.64,0.0,-0.93396,0.0001,5.39557]
[1778660820728,29.97,81073.82,0.0,-0.93362,0.0001,5.41774]
[1778660823749,29.97,81068.47,0.0,-0.93415,0.0001,5.38372]
[1778660828815,29.98,81068.89,0.0,-0.93408,0.0001,5.38821]
[1778660830797,29.98,81059.3,0.0,-0.93504,0.0001,5.32674]
[1778660835832,29.98,81061.51,0.0,-0.93478,0.0001,5.34325]
[1778660840868,29.99,81066.17,0.0,-0.93427,0.0001,5.37551]
[1778660845902,29.99,81066.73,0.0,-0.93419,0.0001,5.38113]
[1778660846910,29.99,81060.49,0.0,-0.93481,0.0001,5.34104]
[1778660847917,30.0,81058.55,0.0,-0.935,0.0001,5.32895]
[1778660852953,30.0,81053.02,0.0,-0.93558,0.0001,5.28947]
[1778660857987,30.02,81053.77,0.0,-0.93539,0.0001,5.30184]
[1778660863022,30.03,81053.83,0.0,-0.93534,0.0001,5.30499]
[1778660867050,30.03,81046.5,0.0,-0.93605,0.0001,5.25954]
[1778660868056,30.03,81044.84,0.0,-0.93621,0.0001,5.24897]
[1778660873091,30.03,81044.29,0.0,-0.93626,0.0001,5.24584]
[1778660878131,30.03,81041.18,0.0,-0.93656,0.0001,5.22648]
[1778660883168,30.03,81032.28,0.0,-0.93742,0.0001,5.17038]
[1778660884178,30.03,81031.84,0.0,-0.93746,0.0001,5.16779]
[1778660889287,30.04,81033.55,0.0,-0.93727,0.0001,5.18007]
[1778660895255,30.04,81033.79,0.0,-0.93722,0.0001,5.18326]
[1778660896262,30.04,81038.88,0.0,-0.93672,0.0001,5.21587]
[1778660898277,30.04,81038.65,0.0,-0.93674,0.0001,5.21468]
[1778660903312,30.05,81038.51,0.0,-0.93674,0.0001,5.21452]
[1778660904322,30.05,81032.17,0.0,-0.93736,0.0001,5.17433]
[1778660905326,30.05,81025.85,0.0,-0.93797,0.0001,5.1345]
[1778660906333,30.05,81023.91,0.0,-0.93815,0.0001,5.12252]
[1778660911368,30.05,81025.49,0.0,-0.93805,0.0001,5.12776]
[1778660916403,30.05,81021.29,0.0,-0.93843,0.0001,5.1027]
[1778660921438,30.06,81020.84,0.0,-0.93845,0.0001,5.10146]
[1778660926479,30.06,81018.76,0.0,-0.93862,0.0001,5.08996]
[1778660931515,30.07,81016.92,0.0,-0.93878,0.0001,5.07998]
[1778660936549,30.07,81015.29,0.0,-0.93891,0.0001,5.07136]
[1778660941586,30.07,81014.9,0.0,-0.93892,0.0001,5.07053]
[1778660946619,30.08,81014.81,0.0,-0.9389,0.0001,5.0716]
[1778660952662,30.08,81015.23,0.0,-0.93883,0.0001,5.07651]
[1778660957696,30.09,81019.15,0.0,-0.93843,0.0001,5.10271]
[1778660962731,30.09,81019.47,0.0,-0.93837,0.0001,5.10629]
[1778660964744,30.09,81013.94,0.0,-0.93889,0.0001,5.07229]
[1778660969780,30.1,81012.25,0.0,-0.93902,0.0001,5.06363]
[1778660974815,30.1,81010.67,0.0,-0.93921,0.0001,5.04964]
[1778660979921,30.11,81008.41,0.0,-0.93939,0.0001,5.03758]
[1778660984956,30.11,81005.11,0.0,-0.93968,9e-05,5.01906]
[1778660990927,30.12,81003.11,0.0,-0.93983,9e-05,5.00916]
[1778660995961,30.12,81001.86,0.0,-0.93991,9e-05,5.00353]
[1778661000997,30.13,81000.56,0.0,-0.94,9e-05,4.99757]
[1778661006032,30.13,80999.57,0.0,-0.94006,9e-05,4.99353]
[1778661011067,30.14,80998.29,0.0,-0.94015,9e-05,4.9877]
[1778661013082,30.14,80991.54,0.0,-0.94077,9e-05,4.94679]
[1778661014088,30.14,80990.85,0.0,-0.94083,9e-05,4.94302]
[1778661019123,30.15,80989.62,0.0,-0.9409,9e-05,4.93792]
[1778661024160,30.16,80987.66,0.0,-0.94105,9e-05,4.92835]
[1778661029193,30.16,80987.8,0.0,-0.941,9e-05,4.93176]
[1778661034228,30.17,80987.18,0.0,-0.94108,9e-05,4.92435]
[1778661039263,30.17,80984.1,0.0,-0.94133,9e-05,4.90793]
[1778661042285,30.2,80978.53,0.0,-0.94168,9e-05,4.88475]
[1778661047324,30.24,80968.76,0.0,-0.94231,9e-05,4.84265]
[1778661049334,30.25,80968.15,0.0,-0.94234,9e-05,4.84018]
[1778661054369,30.26,80968.35,0.0,-0.94228,9e-05,4.84458]
[1778661055376,30.26,80962.91,0.0,-0.94276,9e-05,4.81227]
[1778661057464,30.26,80957.52,0.0,-0.94323,9e-05,4.78115]
[1778661061419,30.27,80963.97,0.0,-0.9426,9e-05,4.823]
[1778661066453,30.28,80959.47,0.0,-0.94295,9e-05,4.79925]
[1778661071489,30.29,80955.65,0.0,-0.94324,9e-05,4.77983]
[1778661076524,30.29,80951.98,0.0,-0.94352,9e-05,4.7614]
[1778661079550,30.3,80946.69,0.0,-0.94396,9e-05,4.73202]
[1778661084585,30.31,80948.07,0.0,-0.94377,9e-05,4.74427]
[1778661089618,30.32,80951.45,0.0,-0.94341,9e-05,4.76838]
[1778661094654,30.33,80950.73,0.0,-0.94349,9e-05,4.76181]
[1778661099694,30.34,80946.51,0.0,-0.94381,9e-05,4.7402]
[1778661104730,30.35,80948.05,0.0,-0.94361,9e-05,4.7532]
[1778661109764,30.36,80948.05,0.0,-0.94356,9e-05,4.7569]
[1778661114801,30.37,80942.3,0.0,-0.94401,9e-05,4.72619]
[1778661115807,30.37,80942.95,0.0,-0.94394,9e-05,4.73085]
[1778661120842,30.38,80948.42,0.0,-0.94339,9e-05,4.76816]
[1778661125876,30.39,80946.17,0.0,-0.94353,9e-05,4.75838]
[1778661127891,30.39,80939.62,0.0,-0.94409,9e-05,4.72083]
[1778661132926,30.4,80936.62,0.0,-0.9443,9e-05,4.70709]
[1778661137961,30.41,80930.81,0.0,-0.94474,9e-05,4.67678]
[1778661142996,30.43,80937.54,0.0,-0.94409,9e-05,4.72097]
[1778661146016,30.43,80941.58,0.0,-0.94369,9e-05,4.74737]
[1778661151053,30.44,80942.95,0.0,-0.94358,9e-05,4.75325]
[1778661154073,30.45,80937.19,0.0,-0.94406,9e-05,4.72121]
[1778661159108,30.46,80932.94,0.0,-0.94437,9e-05,4.69999]
[1778661164143,30.47,80928.04,0.0,-0.94474,9e-05,4.67513]
[1778661169178,30.48,80925.55,0.0,-0.94489,9e-05,4.66479]
[1778661174213,30.49,80918.18,0.0,-0.94547,9e-05,4.62592]
[1778661179248,30.54,80915.81,0.0,-0.94536,9e-05,4.6332]
[1778661183277,30.55,80910.38,0.0,-0.94577,9e-05,4.60497]
[1778661185290,30.58,80903.18,0.0,-0.94624,9e-05,4.57316]
[1778661189319,30.67,80898.03,0.0,-0.94614,9e-05,4.57933]
[1778661194353,30.78,80900.73,0.0,-0.94528,9e-05,4.63731]
[1778661196368,30.8,80904.75,0.0,-0.94481,9e-05,4.669]
[1778661197374,30.8,80910.0,0.0,-0.94435,9e-05,4.70042]
[1778661199389,30.8,80910.89,0.0,-0.94425,9e-05,4.70695]
[1778661204424,30.81,80913.21,0.0,-0.944,9e-05,4.72391]
[1778661209460,30.82,80915.26,0.0,-0.94377,9e-05,4.7393]
[1778661210467,30.82,80921.61,0.0,-0.9432,9e-05,4.77745]
[1778661211474,30.82,80922.87,0.0,-0.94314,9e-05,4.77952]
[1778661214497,30.83,80928.56,0.0,-0.94261,9e-05,4.815]
[1778661218597,30.83,80938.31,0.0,-0.9417,9e-05,4.8753]
[1778661220537,30.84,80938.84,0.0,-0.94164,9e-05,4.8794]
[1778661225573,30.84,80939.52,0.0,-0.94155,9e-05,4.88563]
[1778661226581,30.84,80944.65,0.0,-0.94108,9e-05,4.91685]
[1778661227586,30.84,80944.61,0.0,-0.94107,9e-05,4.91698]
[1778661233628,30.85,80942.03,0.0,-0.94127,9e-05,4.90369]
[1778661238737,30.85,80941.3,0.0,-0.94131,9e-05,4.90116]
[1778661240678,30.86,80941.0,0.0,-0.94133,9e-05,4.90009]
[1778661245712,30.86,80942.58,0.0,-0.94116,9e-05,4.91133]
[1778661250747,30.87,80942.94,0.0,-0.9411,9e-05,4.91517]
[1778661255782,30.87,80942.65,0.0,-0.9411,9e-05,4.91507]
[1778661258840,30.87,80933.46,0.0,-0.94192,9e-05,4.861]
[1778661259836,30.87,80933.46,0.0,-0.94191,9e-05,4.86141]
[1778661266884,30.88,80933.63,0.0,-0.94185,9e-05,4.86521]
[1778661271920,30.89,80933.52,0.0,-0.9419,9e-05,4.86048]
[1778661274941,30.89,80939.19,0.0,-0.94137,9e-05,4.89555]
[1778661279031,30.89,80945.32,0.0,-0.94079,9e-05,4.93402]
[1778661285016,30.9,80944.72,0.0,-0.94082,9e-05,4.93209]
[1778661289101,30.9,80952.96,0.0,-0.94005,9e-05,4.98278]
[1778661295085,30.9,80952.17,0.0,-0.9401,9e-05,4.97901]
[1778661300120,30.9,80950.5,0.0,-0.94025,9e-05,4.96971]
[1778661302133,30.9,80955.64,0.0,-0.93977,9e-05,5.00108]
[1778661307169,30.91,80959.17,0.0,-0.93944,9e-05,5.0229]
[1778661312204,30.91,80960.88,0.0,-0.93927,9e-05,5.0335]
[1778661317239,30.91,80954.88,0.0,-0.93983,9e-05,4.99729]
[1778661322273,30.91,80949.59,0.0,-0.9403,9e-05,4.96593]
[1778661327309,30.91,80953.83,0.0,-0.9399,9e-05,4.99211]
[1778661332344,30.91,80951.98,0.0,-0.94014,9e-05,4.9752]
[1778661337378,30.91,80954.15,0.0,-0.93993,9e-05,4.98874]
[1778661343421,30.91,80956.26,0.0,-0.93973,9e-05,5.00183]
[1778661348457,30.91,80957.71,0.0,-0.93959,9e-05,5.01091]
[1778661354499,30.91,80959.53,0.0,-0.93942,9e-05,5.02232]
[1778661357520,30.91,80959.61,0.0,-0.93941,9e-05,5.02297]
[1778661359595,30.91,80958.2,0.0,-0.93954,9e-05,5.01451]
[1778661366584,30.92,80955.82,0.0,-0.93974,9e-05,5.00144]
[1778661373634,30.92,80955.89,0.0,-0.93971,9e-05,5.00342]
[1778661378669,30.92,80968.49,0.0,-0.93853,9e-05,5.08025]
[1778661379745,30.92,80972.11,0.0,-0.93819,9e-05,5.10232]
[1778661386725,30.92,80973.58,0.0,-0.93807,9e-05,5.1104]
[1778661391760,30.92,80973.2,0.0,-0.93818,9e-05,5.10127]
[1778661395788,30.92,80978.63,0.0,-0.93768,9e-05,5.13415]
[1778661400824,30.91,80979.22,0.0,-0.93763,9e-05,5.13698]
[1778661405859,30.91,80978.12,0.0,-0.93775,9e-05,5.12942]
[1778661410894,30.91,80979.9,0.0,-0.93759,9e-05,5.13958]
[1778661415930,30.91,80977.79,0.0,-0.93781,9e-05,5.12572]
[1778661420970,30.91,80977.19,0.0,-0.93787,9e-05,5.12132]
[1778661426004,30.9,80981.44,0.0,-0.93748,0.0001,5.14673]
[1778661433054,30.9,80980.33,0.0,-0.93761,9e-05,5.13867]
[1778661438089,30.9,80976.45,0.0,-0.93799,9e-05,5.11394]
[1778661440174,30.9,80975.27,0.0,-0.9381,9e-05,5.10633]
[1778661446146,30.9,80980.31,0.0,-0.93764,9e-05,5.13671]
[1778661451180,30.89,80983.07,0.0,-0.93746,0.0001,5.1466]
[1778661456215,30.89,80980.37,0.0,-0.93773,9e-05,5.12917]
[1778661461250,30.89,80980.95,0.0,-0.93768,9e-05,5.13201]
[1778661466285,30.89,80980.97,0.0,-0.93769,9e-05,5.13151]
[1778661471320,30.89,80979.7,0.0,-0.93782,9e-05,5.12303]
[1778661474340,30.89,80984.71,0.0,-0.93735,0.0001,5.15342]
[1778661479376,30.88,80984.33,0.0,-0.9374,0.0001,5.15015]
[1778661483404,30.88,80976.44,0.0,-0.93816,9e-05,5.10088]
[1778661488439,30.88,80972.24,0.0,-0.93856,9e-05,5.07481]
[1778661493474,30.88,80973.83,0.0,-0.93842,9e-05,5.08424]
[1778661500601,30.88,80974.37,0.0,-0.93837,9e-05,5.08715]
[1778661507573,30.88,80975.6,0.0,-0.93826,9e-05,5.09429]
[1778661512608,30.88,80980.79,0.0,-0.93785,9e-05,5.11968]
[1778661515629,30.88,80982.39,0.0,-0.9377,0.0001,5.12922]
[1778661520741,30.88,80985.55,0.0,-0.93741,0.0001,5.14823]
[1778661523685,30.87,80987.05,0.0,-0.93727,0.0001,5.1571]
[1778661528720,30.87,80983.22,0.0,-0.93764,0.0001,5.13274]
[1778661531741,30.87,80977.16,0.0,-0.93822,9e-05,5.09515]
[1778661536784,30.87,80979.17,0.0,-0.93804,9e-05,5.10724]
[1778661541821,30.87,80979.35,0.0,-0.93802,9e-05,5.10811]
[1778661546853,30.87,80979.27,0.0,-0.93804,9e-05,5.10739]
[1778661548869,30.87,80984.97,0.0,-0.9375,0.0001,5.14243]
[1778661550882,30.87,80988.36,0.0,-0.93718,0.0001,5.16315]
[1778661555986,30.87,80985.59,0.0,-0.93745,0.0001,5.1454]
[1778661561960,30.87,80975.69,0.0,-0.9384,9e-05,5.0838]
[1778661562968,30.87,80973.81,0.0,-0.93858,9e-05,5.07225]
[1778661568002,30.87,80974.66,0.0,-0.9385,9e-05,5.07747]
[1778661573039,30.87,80974.96,0.0,-0.93853,9e-05,5.07315]
[1778661578075,30.87,80971.65,0.0,-0.93884,9e-05,5.05294]
[1778661584116,30.87,80972.66,0.0,-0.93875,9e-05,5.05937]
[1778661589152,30.87,80971.84,0.0,-0.93882,9e-05,5.05451]
[1778661594189,30.87,80974.76,0.0,-0.93854,9e-05,5.07255]
[1778661595194,30.87,80984.26,0.0,-0.93764,0.0001,5.13097]
[1778661596268,30.87,80987.49,0.0,-0.93734,0.0001,5.15082]
[1778661602246,30.87,80987.35,0.0,-0.93736,0.0001,5.14918]
[1778661603308,30.87,80992.83,0.0,-0.93684,0.0001,5.183]
[1778661604283,30.86,80997.67,0.0,-0.93638,0.0001,5.2129]
[1778661605287,30.86,81004.24,0.0,-0.93574,0.0001,5.25366]
[1778661606342,30.86,81001.63,0.0,-0.936,0.0001,5.23707]
[1778661612336,30.86,81006.02,0.0,-0.9356,0.0001,5.26297]
[1778661616417,30.86,81013.08,0.0,-0.93492,0.0001,5.30621]
[1778661622407,30.85,81012.01,0.0,-0.93506,0.0001,5.29741]
[1778661627442,30.85,81013.06,0.0,-0.93498,0.0001,5.30262]
[1778661631477,30.85,81019.39,0.0,-0.93444,0.0001,5.33534]
[1778661636557,30.84,81018.09,0.0,-0.9346,0.0001,5.32524]
[1778661638529,30.84,81023.37,0.0,-0.93408,0.0001,5.3583]
[1778661639539,30.84,81028.54,0.0,-0.93358,0.0001,5.39032]
[1778661643630,30.84,81035.12,0.0,-0.93294,0.0001,5.43094]
[1778661645596,30.83,81053.6,0.0,-0.93108,0.0001,5.54798]
[1778661650631,30.83,81054.14,0.0,-0.93107,0.0001,5.54878]
[1778661652646,30.82,81064.44,0.0,-0.93002,0.0001,5.61411]
[1778661653653,30.82,81068.76,0.0,-0.9296,0.0001,5.64064]
[1778661658688,30.81,81067.41,0.0,-0.92979,0.0001,5.62864]
[1778661659694,30.81,81073.5,0.0,-0.92918,0.00011,5.66668]
[1778661664736,30.79,81071.5,0.0,-0.92946,0.0001,5.64921]
[1778661666789,30.79,81060.19,0.0,-0.93067,0.0001,5.57397]
[1778661667756,30.79,81060.19,0.0,-0.93068,0.0001,5.57319]
[1778661671793,30.78,81067.12,0.0,-0.93001,0.0001,5.61522]
[1778661672805,30.78,81076.73,0.0,-0.92901,0.00011,5.67713]
[1778661673806,30.78,81083.3,0.0,-0.92833,0.00011,5.71932]
[1778661674812,30.78,81089.88,0.0,-0.92764,0.00011,5.76223]
[1778661675820,30.77,81090.39,0.0,-0.92759,0.00011,5.76511]
[1778661678843,30.7,81084.36,0.0,-0.92871,0.00011,5.69615]
[1778661679849,30.68,81075.39,0.0,-0.9298,0.0001,5.62842]
[1778661680857,30.68,81072.94,0.0,-0.93007,0.0001,5.61162]
[1778661684884,30.67,81066.02,0.0,-0.93084,0.0001,5.56353]
[1778661687905,30.67,81061.46,0.0,-0.93135,0.0001,5.53192]
[1778661691944,30.66,81074.8,0.0,-0.93007,0.0001,5.60965]
[1778661692954,30.66,81077.72,0.0,-0.92978,0.0001,5.62795]
[1778661697019,30.65,81071.47,0.0,-0.93048,0.0001,5.58399]
[1778661703018,30.64,81073.15,0.0,-0.93038,0.0001,5.59052]
[1778661704026,30.64,81081.85,0.0,-0.92948,0.00011,5.64667]
[1778661705033,30.63,81084.3,0.0,-0.92924,0.00011,5.66193]
[1778661710068,30.62,81076.41,0.0,-0.93013,0.0001,5.60604]
[1778661711075,30.62,81076.57,0.0,-0.93013,0.0001,5.60633]
[1778661716110,30.61,81075.07,0.0,-0.93035,0.0001,5.59277]
[1778661721158,30.6,81071.7,0.0,-0.93076,0.0001,5.56711]
[1778661723165,30.6,81066.01,0.0,-0.93137,0.0001,5.52871]
[1778661725224,30.6,81063.62,0.0,-0.93164,0.0001,5.51192]
[1778661726201,30.6,81069.08,0.0,-0.93107,0.0001,5.54736]
[1778661727248,30.59,81077.67,0.0,-0.9302,0.0001,5.60205]
[1778661728206,30.59,81077.67,0.0,-0.93021,0.0001,5.6013]
[1778661730219,30.59,81081.17,0.0,-0.92987,0.00011,5.62261]
[1778661733241,30.56,81074.01,0.0,-0.93078,0.0001,5.5661]
[1778661734249,30.56,81069.35,0.0,-0.93127,0.0001,5.53503]
[1778661736261,30.56,81065.71,0.0,-0.93167,0.0001,5.51005]
[1778661741297,30.55,81062.22,0.0,-0.93209,0.0001,5.48364]
[1778661746332,30.54,81061.15,0.0,-0.93225,0.0001,5.47368]
[1778661751367,30.53,81054.46,0.0,-0.93305,0.0001,5.42138]
[1778661756403,30.53,81054.56,0.0,-0.93308,0.0001,5.41954]
[1778661761440,30.52,81070.05,0.0,-0.93152,0.0001,5.51787]
[1778661762450,30.52,81077.04,0.0,-0.93081,0.0001,5.56207]
[1778661767529,30.51,81074.84,0.0,-0.9311,0.0001,5.54418]
[1778661771507,30.5,81082.33,0.0,-0.93036,0.0001,5.59037]
[1778661776543,30.5,81082.38,0.0,-0.93041,0.0001,5.5871]
[1778661781578,30.49,81084.45,0.0,-0.93024,0.00011,5.59787]
[1778661782588,30.49,81096.75,0.0,-0.92895,0.00011,5.67816]
[1778661783592,30.47,81109.86,0.0,-0.92769,0.00011,5.75618]
[1778661788627,30.37,81113.73,0.0,-0.9279,0.00011,5.74395]
[1778661793663,30.31,81114.34,0.0,-0.92827,0.00011,5.72117]
[1778661794669,30.3,81105.4,0.0,-0.92924,0.00011,5.66092]
[1778661799705,30.29,81107.1,0.0,-0.92913,0.00011,5.6678]
[1778661800713,30.29,81113.27,0.0,-0.92849,0.00011,5.70748]
[1778661805747,30.28,81116.66,0.0,-0.92822,0.00011,5.72418]
[1778661810782,30.26,81117.06,0.0,-0.92825,0.00011,5.72253]
[1778661815828,30.25,81116.89,0.0,-0.92843,0.00011,5.70965]
[1778661819883,30.25,81128.17,0.0,-0.92725,0.00011,5.78253]
[1778661820869,30.24,81130.21,0.0,-0.92707,0.00011,5.79341]
[1778661821876,30.24,81136.58,0.0,-0.92639,0.00011,5.83544]
[1778661822882,30.23,81133.87,0.0,-0.9267,0.00011,5.81611]
[1778661826912,30.22,81127.24,0.0,-0.92749,0.00011,5.7675]
[1778661831946,30.08,81125.76,0.0,-0.9286,0.00011,5.69976]
[1778661836980,30.01,81123.43,0.0,-0.92932,0.00011,5.65541]
[1778661842016,30.0,81123.4,0.0,-0.92943,0.00011,5.64889]
[1778661847051,29.99,81124.73,0.0,-0.92937,0.00011,5.65262]
[1778661851078,29.97,81118.23,0.0,-0.93014,0.00011,5.60475]
[1778661853092,29.97,81115.12,0.0,-0.93049,0.00011,5.58277]
[1778661858179,29.96,81107.16,0.0,-0.93141,0.00011,5.52519]
[1778661860144,29.96,81103.93,0.0,-0.93178,0.00011,5.50165]
[1778661865181,29.94,81102.91,0.0,-0.93198,0.0001,5.48962]
[1778661870216,29.93,81102.36,0.0,-0.93211,0.0001,5.48129]
[1778661875249,29.93,81099.91,0.0,-0.93247,0.0001,5.45651]
[1778661880285,29.92,81097.86,0.0,-0.93272,0.0001,5.44093]
[1778661884361,29.92,81107.99,0.0,-0.93169,0.00011,5.50602]
[1778661887335,29.91,81112.8,0.0,-0.9312,0.00011,5.53632]
[1778661892369,29.91,81112.99,0.0,-0.93123,0.00011,5.53469]
[1778661894431,29.9,81107.94,0.0,-0.93178,0.00011,5.50013]
[1778661900426,29.89,81107.17,0.0,-0.93191,0.00011,5.49188]
[1778661905462,29.89,81109.0,0.0,-0.93176,0.00011,5.5014]
[1778661910496,29.88,81110.32,0.0,-0.93167,0.00011,5.50745]
[1778661915530,29.88,81108.03,0.0,-0.93195,0.00011,5.48965]
[1778661920566,29.87,81108.31,0.0,-0.93196,0.00011,5.48893]
[1778661925601,29.86,81106.99,0.0,-0.93214,0.00011,5.47762]
[1778661930636,29.85,81106.04,0.0,-0.93231,0.0001,5.46675]
[1778661931643,29.85,81112.63,0.0,-0.93171,0.00011,5.50299]
[1778661932651,29.85,81113.12,0.0,-0.93166,0.00011,5.5057]
[1778661937686,29.84,81112.5,0.0,-0.93181,0.00011,5.49667]
[1778661939699,29.83,81118.76,0.0,-0.93118,0.00011,5.53612]
[1778661940707,29.83,81119.38,0.0,-0.93113,0.00011,5.5391]
[1778661942721,29.83,81124.39,0.0,-0.93062,0.00011,5.57129]
[1778661947765,29.82,81131.45,0.0,-0.92991,0.00011,5.61528]
[1778661952797,29.81,81129.11,0.0,-0.93022,0.00011,5.59627]
[1778661955821,29.8,81122.2,0.0,-0.93099,0.00011,5.54817]
[1778661959846,29.8,81115.81,0.0,-0.93171,0.00011,5.50334]
[1778661960854,29.8,81115.53,0.0,-0.93174,0.00011,5.50098]
[1778661965888,29.79,81114.6,0.0,-0.93188,0.00011,5.49228]
[1778661968909,29.78,81123.88,0.0,-0.93095,0.00011,5.55094]
[1778661970923,29.78,81125.51,0.0,-0.93081,0.00011,5.55953]
[1778661974002,29.77,81130.88,0.0,-0.93029,0.00011,5.59208]
[1778661974954,29.77,81130.88,0.0,-0.93031,0.00011,5.59086]
[1778661979989,29.75,81129.87,0.0,-0.93051,0.00011,5.57814]
[1778661985028,29.74,81130.73,0.0,-0.93051,0.00011,5.5782]
[1778661990059,29.73,81133.32,0.0,-0.93033,0.00011,5.58993]
[1778661995094,29.71,81132.44,0.0,-0.93058,0.00011,5.57205]
[1778661997110,29.71,81128.3,0.0,-0.93106,0.00011,5.54219]
[1778662002143,29.69,81123.79,0.0,-0.93162,0.00011,5.50693]
[1778662007178,29.68,81122.04,0.0,-0.93189,0.00011,5.49025]
[1778662012213,29.67,81125.5,0.0,-0.93161,0.00011,5.50827]
[1778662017249,29.66,81124.47,0.0,-0.9318,0.00011,5.49625]
[1778662022284,29.65,81119.29,0.0,-0.93243,0.00011,5.45672]
[1778662026319,29.64,81112.09,0.0,-0.93324,0.0001,5.40509]
[1778662031352,29.63,81111.13,0.0,-0.93342,0.0001,5.39426]
[1778662034427,29.62,81117.7,0.0,-0.93277,0.00011,5.43515]
[1778662035383,29.62,81117.46,0.0,-0.93281,0.00011,5.43262]
[1778662040418,29.61,81112.44,0.0,-0.93341,0.0001,5.39468]
[1778662045454,29.59,81112.79,0.0,-0.93346,0.0001,5.39165]
[1778662050490,29.58,81113.63,0.0,-0.93344,0.0001,5.39276]
[1778662055528,29.57,81111.58,0.0,-0.9338,0.0001,5.36857]
[1778662060563,29.56,81110.58,0.0,-0.93396,0.0001,5.35783]
[1778662062578,29.56,81116.8,0.0,-0.93334,0.0001,5.39729]
[1778662067611,29.55,81113.79,0.0,-0.93373,0.0001,5.373]
[1778662072647,29.54,81111.63,0.0,-0.93402,0.0001,5.35453]
[1778662077682,29.53,81108.68,0.0,-0.93439,0.0001,5.33104]
[1778662082717,29.52,81106.42,0.0,-0.93468,0.0001,5.31242]
[1778662087753,29.51,81103.33,0.0,-0.93506,0.0001,5.2885]
[1778662088761,29.51,81093.94,0.0,-0.93603,0.0001,5.22635]
[1778662089767,29.51,81089.97,0.0,-0.93644,0.0001,5.19989]
[1778662094853,29.5,81093.51,0.0,-0.93612,0.0001,5.22024]
[1778662101851,29.49,81095.8,0.0,-0.93595,0.0001,5.23137]
[1778662106886,29.49,81096.75,0.0,-0.9359,0.0001,5.23489]
[1778662111922,29.48,81098.24,0.0,-0.93586,0.0001,5.23567]
[1778662117963,29.47,81098.46,0.0,-0.93588,0.0001,5.23396]
[1778662122998,29.46,81099.41,0.0,-0.93583,0.0001,5.23759]
[1778662128033,29.46,81099.7,0.0,-0.93584,0.0001,5.23698]
[1778662133070,29.45,81106.64,0.0,-0.93517,0.0001,5.27991]
[1778662138103,29.45,81104.17,0.0,-0.93546,0.0001,5.26089]
[1778662143138,29.44,81104.36,0.0,-0.93549,0.0001,5.25941]
[1778662148174,29.43,81104.35,0.0,-0.93553,0.0001,5.25665]
[1778662153208,29.43,81103.81,0.0,-0.93563,0.0001,5.25044]
[1778662158244,29.42,81104.44,0.0,-0.93561,0.0001,5.25195]
[1778662160258,29.42,81109.8,0.0,-0.93507,0.0001,5.28612]
[1778662164285,29.41,81113.45,0.0,-0.93473,0.0001,5.30785]
[1778662169321,29.4,81111.98,0.0,-0.93493,0.0001,5.29503]
[1778662174356,29.4,81113.97,0.0,-0.93485,0.0001,5.29874]
[1778662177379,29.39,81104.93,0.0,-0.93581,0.0001,5.23743]
[1778662180399,29.39,81101.79,0.0,-0.93615,0.0001,5.21533]
[1778662185483,29.38,81101.78,0.0,-0.93619,0.0001,5.21282]
[1778662191485,29.38,81101.58,0.0,-0.93626,0.0001,5.2086]
[1778662196517,29.37,81098.57,0.0,-0.9366,0.0001,5.18654]
[1778662202559,29.36,81093.6,0.0,-0.93715,0.0001,5.15131]
[1778662207593,29.36,81093.99,0.0,-0.93715,0.0001,5.15108]
[1778662212627,29.35,81096.06,0.0,-0.93698,0.0001,5.16224]
[1778662218670,29.34,81097.56,0.0,-0.93687,0.0001,5.16924]
[1778662223705,29.34,81099.13,0.0,-0.93675,0.0001,5.17719]
[1778662228740,29.33,81100.03,0.0,-0.93669,0.0001,5.1808]
[1778662233775,29.33,81106.82,0.0,-0.93611,0.0001,5.21658]
[1778662238810,29.32,81107.39,0.0,-0.93609,0.0001,5.2177]
[1778662245913,29.31,81108.11,0.0,-0.93607,0.0001,5.21874]
[1778662252908,29.3,81107.65,0.0,-0.93618,0.0001,5.21212]
[1778662257943,29.3,81108.26,0.0,-0.93615,0.0001,5.21362]
[1778662262978,29.29,81111.01,0.0,-0.93591,0.0001,5.22908]
[1778662269022,29.28,81110.04,0.0,-0.93606,0.0001,5.21956]
[1778662274054,29.28,81109.97,0.0,-0.93611,0.0001,5.21652]
[1778662276069,29.28,81118.29,0.0,-0.93527,0.0001,5.27028]
[1778662281104,29.27,81117.08,0.0,-0.93544,0.0001,5.25929]
[1778662286194,29.26,81123.02,0.0,-0.93487,0.0001,5.29563]
[1778662288153,29.26,81122.71,0.0,-0.93493,0.0001,5.29228]
[1778662293188,29.25,81122.02,0.0,-0.93512,0.0001,5.27805]
[1778662298222,29.24,81123.23,0.0,-0.93505,0.0001,5.28268]
[1778662303257,29.23,81128.9,0.0,-0.93451,0.0001,5.31688]
[1778662304265,29.23,81129.86,0.0,-0.93442,0.0001,5.32252]
[1778662309300,29.22,81128.35,0.0,-0.93464,0.0001,5.30864]
[1778662314334,29.21,81126.94,0.0,-0.93485,0.0001,5.29548]
[1778662319369,29.2,81131.96,0.0,-0.93439,0.0001,5.32498]
[1778662322391,29.2,81137.39,0.0,-0.93385,0.00011,5.35881]
[1778662323398,29.2,81143.94,0.0,-0.93317,0.00011,5.40186]
[1778662324404,29.19,81143.9,0.0,-0.93319,0.00011,5.40064]
[1778662329441,29.18,81144.3,0.0,-0.93323,0.00011,5.3986]
[1778662334476,29.17,81144.66,0.0,-0.93326,0.00011,5.39634]
[1778662339513,29.16,81143.88,0.0,-0.93342,0.00011,5.38642]
[1778662344546,29.15,81144.23,0.0,-0.93346,0.00011,5.38414]
[1778662349581,29.14,81144.67,0.0,-0.93348,0.00011,5.3825]
[1778662350588,29.14,81139.07,0.0,-0.93409,0.00011,5.34402]
[1778662351594,29.13,81137.78,0.0,-0.93431,0.00011,5.3282]
[1778662353609,29.13,81136.03,0.0,-0.93452,0.00011,5.31491]
[1778662358644,29.12,81139.25,0.0,-0.93424,0.00011,5.33252]
[1778662360658,29.12,81145.89,0.0,-0.93357,0.00011,5.37549]
[1778662365695,29.11,81143.12,0.0,-0.93393,0.00011,5.35281]
[1778662370731,29.1,81144.13,0.0,-0.93388,0.00011,5.35577]
[1778662375765,29.09,81145.84,0.0,-0.93376,0.00011,5.36354]
[1778662380801,29.08,81146.81,0.0,-0.93372,0.00011,5.36572]
[1778662385836,29.07,81142.1,0.0,-0.93428,0.00011,5.3307]
[1778662391878,29.06,81141.5,0.0,-0.9344,0.00011,5.32281]
[1778662396968,29.06,81140.6,0.0,-0.93455,0.00011,5.31368]
[1778662402955,29.05,81140.31,0.0,-0.93464,0.00011,5.30796]
[1778662407989,29.04,81140.78,0.0,-0.93464,0.00011,5.30797]
[1778662414031,29.03,81138.09,0.0,-0.93505,0.0001,5.28002]
[1778662419066,29.02,81137.41,0.0,-0.93516,0.0001,5.27255]
[1778662424102,29.02,81137.71,0.0,-0.93518,0.0001,5.27164]
[1778662429137,29.01,81140.93,0.0,-0.93489,0.00011,5.2902]
[1778662435179,29.0,81141.27,0.0,-0.93491,0.00011,5.28882]
[1778662440214,28.99,81141.96,0.0,-0.93489,0.00011,5.29036]
[1778662444241,28.99,81133.44,0.0,-0.93582,0.0001,5.2311]
[1778662449277,28.98,81136.79,0.0,-0.93551,0.0001,5.25071]
[1778662451291,28.98,81131.11,0.0,-0.93612,0.0001,5.21183]
[1778662456326,28.97,81129.34,0.0,-0.93634,0.0001,5.19748]
[1778662461361,28.97,81130.35,0.0,-0.93628,0.0001,5.20149]
[1778662466396,28.96,81126.22,0.0,-0.93675,0.0001,5.17138]
[1778662471431,28.95,81122.43,0.0,-0.93725,0.0001,5.13748]
[1778662476465,28.95,81119.65,0.0,-0.93757,0.0001,5.11669]
[1778662481501,28.94,81118.6,0.0,-0.93772,0.0001,5.10735]
[1778662486536,28.94,81117.15,0.0,-0.9379,0.0001,5.09542]
[1778662491571,28.93,81116.18,0.0,-0.93804,0.0001,5.08669]
[1778662496605,28.92,81116.43,0.0,-0.93805,0.0001,5.08598]
[1778662501644,28.92,81115.48,0.0,-0.93818,0.0001,5.07735]
[1778662507750,28.91,81113.7,0.0,-0.93841,0.0001,5.06285]
[1778662511713,28.91,81113.43,0.0,-0.93846,0.0001,5.05923]
[1778662516747,28.9,81128.41,0.0,-0.93697,0.0001,5.15548]
[1778662517754,28.9,81134.67,0.0,-0.93633,0.0001,5.19641]
[1778662522790,28.89,81140.02,0.0,-0.93583,0.0001,5.22892]
[1778662527890,28.89,81143.79,0.0,-0.93548,0.0001,5.25081]
[1778662533868,28.88,81143.33,0.0,-0.93566,0.0001,5.23763]
[1778662537961,28.87,81141.09,0.0,-0.93594,0.0001,5.21982]
[1778662544946,28.86,81141.54,0.0,-0.93595,0.0001,5.21915]
[1778662549980,28.86,81144.28,0.0,-0.93571,0.0001,5.23492]
[1778662555015,28.85,81146.52,0.0,-0.93551,0.0001,5.2474]
[1778662560064,28.84,81145.75,0.0,-0.93563,0.0001,5.23975]
[1778662565086,28.84,81141.72,0.0,-0.93609,0.0001,5.21057]
[1778662570121,28.83,81139.83,0.0,-0.93632,0.0001,5.19601]
[1778662575156,28.83,81141.7,0.0,-0.93615,0.0001,5.20657]
[1778662580191,28.82,81143.18,0.0,-0.93603,0.0001,5.21457]
[1778662585226,28.82,81144.35,0.0,-0.93593,0.0001,5.22054]
[1778662590261,28.82,81146.02,0.0,-0.93579,0.0001,5.22983]
[1778662596303,28.81,81146.61,0.0,-0.93583,0.0001,5.22525]
[1778662601339,28.81,81146.73,0.0,-0.93585,0.0001,5.22427]
[1778662606374,28.8,81146.65,0.0,-0.93588,0.0001,5.22197]
[1778662612415,28.8,81146.68,0.0,-0.93591,0.0001,5.22008]
[1778662617451,28.79,81147.14,0.0,-0.93589,0.0001,5.22144]
[1778662622488,28.79,81146.47,0.0,-0.93599,0.0001,5.21526]
[1778662628597,28.78,81146.61,0.0,-0.93601,0.0001,5.21419]
[1778662634570,28.78,81146.1,0.0,-0.93609,0.0001,5.20883]
[1778662639605,28.78,81146.6,0.0,-0.93606,0.0001,5.21063]
[1778662644641,28.77,81146.71,0.0,-0.93608,0.0001,5.20977]
[1778662651691,28.77,81146.85,0.0,-0.93617,0.0001,5.20222]
[1778662657732,28.76,81145.33,0.0,-0.93635,0.0001,5.19034]
[1778662662767,28.76,81145.76,0.0,-0.93633,0.0001,5.19181]
[1778662667802,28.76,81147.37,0.0,-0.93617,0.0001,5.2019]
[1778662672836,28.76,81147.61,0.0,-0.93611,0.0001,5.20566]
[1778662677874,28.77,81146.5,0.0,-0.9362,0.0001,5.20036]
[1778662682908,28.77,81155.17,0.0,-0.9353,0.00011,5.25769]
[1778662685930,28.77,81156.18,0.0,-0.93517,0.00011,5.2655]
[1778662691972,28.78,81155.27,0.0,-0.9352,0.00011,5.26363]
[1778662697007,28.79,81153.79,0.0,-0.93529,0.00011,5.25812]
[1778662702044,28.8,81154.87,0.0,-0.93511,0.00011,5.26978]
[1778662707079,28.81,81151.26,0.0,-0.93542,0.00011,5.24987]
[1778662712114,28.82,81148.12,0.0,-0.93575,0.0001,5.22684]
[1778662717153,28.83,81146.02,0.0,-0.9359,0.0001,5.21683]
[1778662729307,28.85,81142.01,0.0,-0.93617,0.0001,5.20004]
[1778662736282,28.87,81139.41,0.0,-0.93635,0.0001,5.1884]
[1778662741317,28.88,81136.93,0.0,-0.93654,0.0001,5.17596]
[1778662746358,28.89,81133.13,0.0,-0.93687,0.0001,5.15492]
[1778662751387,28.9,81133.29,0.0,-0.93679,0.0001,5.16017]
[1778662752394,28.9,81141.05,0.0,-0.93597,0.0001,5.21256]
[1778662753400,28.9,81148.72,0.0,-0.93515,0.00011,5.26457]
[1778662754409,28.9,81149.82,0.0,-0.93502,0.00011,5.27263]
[1778662759517,28.91,81154.85,0.0,-0.93444,0.00011,5.30983]
[1778662765486,28.92,81159.42,0.0,-0.93389,0.00011,5.34459]
[1778662770521,28.93,81160.9,0.0,-0.93368,0.00011,5.35783]
[1778662777570,28.94,81158.67,0.0,-0.93392,0.00011,5.34094]
[1778662782605,28.95,81156.12,0.0,-0.93414,0.00011,5.32697]
[1778662787642,28.95,81153.96,0.0,-0.93431,0.00011,5.31566]
[1778662792674,28.96,81153.04,0.0,-0.93436,0.00011,5.31267]
[1778662797710,28.97,81152.94,0.0,-0.93432,0.00011,5.31512]
[1778662802747,28.98,81156.47,0.0,-0.9339,0.00011,5.34199]
[1778662804762,28.98,81155.63,0.0,-0.93397,0.00011,5.33744]
[1778662806776,28.98,81152.32,0.0,-0.9343,0.00011,5.31634]
[1778662811815,28.99,81157.73,0.0,-0.93368,0.00011,5.35574]
[1778662816850,28.99,81161.07,0.0,-0.93331,0.00011,5.37897]
[1778662817859,28.99,81178.65,0.0,-0.93141,0.00011,5.49846]
[1778662818863,28.99,81178.94,0.0,-0.93138,0.00011,5.50013]
[1778662823900,28.99,81178.82,0.0,-0.93138,0.00011,5.4998]
[1778662828935,28.99,81178.8,0.0,-0.93138,0.00011,5.49984]
[1778662833970,28.99,81178.72,0.0,-0.93148,0.00011,5.4919]
[1778662839005,28.99,81177.4,0.0,-0.93164,0.00011,5.48194]
[1778662844041,28.98,81177.97,0.0,-0.93159,0.00011,5.48496]
[1778662849076,28.98,81176.68,0.0,-0.93175,0.00011,5.47528]
[1778662854110,28.98,81176.79,0.0,-0.93175,0.00011,5.47519]
[1778662857134,28.98,81167.93,0.0,-0.93273,0.00011,5.41364]
[1778662858142,28.97,81163.34,0.0,-0.93324,0.00011,5.38174]
[1778662863178,28.97,81162.9,0.0,-0.93329,0.00011,5.37869]
[1778662868212,28.97,81161.79,0.0,-0.9334,0.00011,5.3712]
[1778662873252,28.97,81163.27,0.0,-0.93324,0.00011,5.38123]
[1778662878283,28.97,81164.17,0.0,-0.93315,0.00011,5.38731]
[1778662883318,28.97,81161.4,0.0,-0.93345,0.00011,5.36856]
[1778662884325,28.97,81150.29,0.0,-0.93463,0.00011,5.29391]
[1778662886342,28.98,81144.76,0.0,-0.9352,0.00011,5.25725]
[1778662889360,28.97,81138.73,0.0,-0.93585,0.0001,5.21633]
[1778662894394,28.97,81137.24,0.0,-0.93611,0.0001,5.19789]
[1778662899430,28.96,81133.55,0.0,-0.93652,0.0001,5.17125]
[1778662904467,28.96,81129.41,0.0,-0.93698,0.0001,5.14178]
[1778662908493,28.95,81133.65,0.0,-0.93657,0.0001,5.16814]
[1778662913528,28.95,81134.8,0.0,-0.93649,0.0001,5.17334]
[1778662916549,28.95,81146.49,0.0,-0.93527,0.00011,5.25096]
[1778662917557,28.95,81149.54,0.0,-0.93494,0.00011,5.27204]
[1778662922591,28.96,81147.22,0.0,-0.93515,0.00011,5.2591]
[1778662926619,28.96,81152.91,0.0,-0.9345,0.00011,5.29981]
[1778662927626,28.96,81158.12,0.0,-0.93394,0.00011,5.33546]
[1778662929640,28.97,81164.08,0.0,-0.93329,0.00011,5.37678]
[1778662933671,28.97,81172.29,0.0,-0.93237,0.00011,5.43446]
[1778662938704,28.98,81179.59,0.0,-0.93154,0.00011,5.4864]
[1778662939710,28.98,81182.59,0.0,-0.9312,0.00011,5.50728]
[1778662941790,28.98,81191.71,0.0,-0.93018,0.00011,5.57061]
[1778662943742,28.98,81199.86,0.0,-0.92926,0.00011,5.62748]
[1778662944746,28.98,81199.86,0.0,-0.92926,0.00011,5.62761]
[1778662947767,28.98,81192.37,0.0,-0.93009,0.00011,5.57613]
[1778662949780,28.98,81191.97,0.0,-0.93013,0.00011,5.57376]
[1778662953810,28.98,81197.24,0.0,-0.9296,0.00011,5.6045]
[1778662958845,28.98,81198.74,0.0,-0.92942,0.00011,5.61566]
[1778662960858,28.99,81203.9,0.0,-0.92884,0.00011,5.65177]
[1778662963879,28.99,81215.45,0.0,-0.92752,0.00011,5.73262]
[1778662964885,28.99,81216.3,0.0,-0.92742,0.00011,5.73855]
[1778662970928,28.99,81217.77,0.0,-0.92726,0.00011,5.74872]
[1778662975963,28.99,81223.07,0.0,-0.92665,0.00012,5.78584]
[1778662978984,28.98,81217.14,0.0,-0.92733,0.00011,5.74406]
[1778662982070,28.99,81223.58,0.0,-0.92659,0.00012,5.78939]
[1778662984019,28.98,81226.11,0.0,-0.9263,0.00012,5.80686]
[1778662989053,28.98,81225.23,0.0,-0.92642,0.00012,5.79985]
[1778662994089,28.98,81224.41,0.0,-0.9265,0.00012,5.79469]
[1778662996103,28.99,81221.78,0.0,-0.92679,0.00012,5.77712]
[1778663001138,28.99,81218.98,0.0,-0.92712,0.00011,5.75712]
[1778663006172,29.01,81220.08,0.0,-0.92683,0.00012,5.77491]
[1778663011207,29.01,81226.75,0.0,-0.92609,0.00012,5.81762]
[1778663012282,29.02,81232.13,0.0,-0.92546,0.00012,5.85604]
[1778663016243,29.02,81235.73,0.0,-0.92501,0.00012,5.883]
[1778663021278,29.02,81237.68,0.0,-0.92476,0.00012,5.89851]
[1778663025306,29.03,81244.29,0.0,-0.92395,0.00012,5.94678]
[1778663028327,29.03,81248.85,0.0,-0.9234,0.00012,5.98003]
[1778663033362,29.03,81250.13,0.0,-0.92323,0.00012,5.99023]
[1778663038398,29.03,81254.19,0.0,-0.92273,0.00012,6.02023]
[1778663041419,29.03,81261.72,0.0,-0.92181,0.00012,6.07489]
[1778663046454,29.04,81260.16,0.0,-0.92198,0.00012,6.06521]
[1778663048470,29.04,81254.31,0.0,-0.92268,0.00012,6.02337]
[1778663051489,29.04,81246.36,0.0,-0.92362,0.00012,5.96693]
[1778663052573,29.04,81241.36,0.0,-0.92421,0.00012,5.93152]
[1778663055517,29.04,81240.74,0.0,-0.92427,0.00012,5.92798]
[1778663060551,29.04,81240.92,0.0,-0.92422,0.00012,5.93077]
[1778663065588,29.05,81243.81,0.0,-0.92385,0.00012,5.95274]
[1778663066594,29.05,81253.16,0.0,-0.92273,0.00012,6.01987]
[1778663067601,29.05,81256.03,0.0,-0.92238,0.00012,6.04125]
[1778663069615,29.05,81260.76,0.0,-0.9218,0.00012,6.07551]
[1778663074650,29.06,81260.68,0.0,-0.92184,0.00012,6.07107]
[1778663075658,29.06,81268.62,0.0,-0.92086,0.00012,6.12906]
[1778663076664,29.06,81267.52,0.0,-0.92099,0.00012,6.1217]
[1778663082783,29.07,81269.17,0.0,-0.92072,0.00012,6.13767]
[1778663088748,29.07,81266.54,0.0,-0.92104,0.00012,6.11843]
[1778663093783,29.07,81265.01,0.0,-0.92123,0.00012,6.1072]
[1778663094801,29.07,81275.97,0.0,-0.91989,0.00012,6.18658]
[1778663097812,29.07,81280.07,0.0,-0.91939,0.00012,6.21619]
[1778663102923,29.07,81274.95,0.0,-0.92004,0.00012,6.17784]
[1778663105867,29.06,81266.15,0.0,-0.92112,0.00012,6.11365]
[1778663110903,29.06,81269.34,0.0,-0.92074,0.00012,6.13627]
[1778663112993,29.06,81256.32,0.0,-0.92232,0.00012,6.04222]
[1778663113923,29.06,81256.32,0.0,-0.92232,0.00012,6.04226]
[1778663118957,29.06,81259.39,0.0,-0.92195,0.00012,6.06432]
[1778663123114,29.06,81253.86,0.0,-0.92262,0.00012,6.02468]
[1778663127021,29.07,81256.33,0.0,-0.92229,0.00012,6.04434]
[1778663128036,29.07,81248.55,0.0,-0.92321,0.00012,5.98926]
[1778663130045,29.07,81250.12,0.0,-0.92302,0.00012,6.0006]
[1778663135081,29.07,81252.47,0.0,-0.9228,0.00012,6.01127]
[1778663136088,29.07,81258.56,0.0,-0.92207,0.00012,6.05505]
[1778663137095,29.07,81259.2,0.0,-0.92199,0.00012,6.05967]
[1778663142129,29.07,81262.3,0.0,-0.92162,0.00012,6.08193]
[1778663147165,29.07,81263.64,0.0,-0.92146,0.00012,6.09136]
[1778663152199,29.07,81261.64,0.0,-0.92171,0.00012,6.07667]
[1778663157235,29.07,81262.07,0.0,-0.92166,0.00012,6.07958]
[1778663162270,29.07,81257.86,0.0,-0.92217,0.00012,6.04912]
[1778663167306,29.07,81258.38,0.0,-0.92211,0.00012,6.0528]
[1778663170327,29.07,81258.45,0.0,-0.9221,0.00012,6.05334]
[1778663173474,29.07,81269.62,0.0,-0.92074,0.00012,6.13394]
[1778663175378,29.07,81270.33,0.0,-0.92066,0.00012,6.13898]
[1778663180413,29.07,81270.8,0.0,-0.92057,0.00012,6.1443]
[1778663185448,29.08,81268.45,0.0,-0.92081,0.00012,6.12975]
[1778663190483,29.09,81268.2,0.0,-0.9208,0.00012,6.13045]
[1778663195519,29.09,81269.44,0.0,-0.92068,0.00012,6.1352]
[1778663200557,29.1,81270.8,0.0,-0.92048,0.00012,6.14741]
[1778663205593,29.1,81270.86,0.0,-0.92043,0.00012,6.15022]
[1778663210629,29.11,81273.5,0.0,-0.92006,0.00012,6.17215]
[1778663215663,29.11,81273.13,0.0,-0.92007,0.00012,6.17124]
[1778663220700,29.12,81273.46,0.0,-0.91999,0.00012,6.17585]
[1778663225734,29.12,81271.58,0.0,-0.92019,0.00012,6.16445]
[1778663230768,29.13,81269.69,0.0,-0.92038,0.00012,6.15296]
[1778663235804,29.13,81268.56,0.0,-0.92048,0.00012,6.14697]
[1778663242853,29.14,81266.81,0.0,-0.92064,0.00012,6.13743]
[1778663247888,29.15,81266.05,0.0,-0.9207,0.00012,6.13415]
[1778663252924,29.15,81266.94,0.0,-0.92063,0.00012,6.13605]
[1778663259972,29.16,81268.61,0.0,-0.92037,0.00012,6.15146]
[1778663265015,29.17,81268.73,0.0,-0.9203,0.00012,6.15534]
[1778663270043,29.17,81267.69,0.0,-0.92037,0.00012,6.1509]
[1778663275078,29.18,81266.11,0.0,-0.92053,0.00012,6.14146]
[1778663280112,29.18,81266.61,0.0,-0.92044,0.00012,6.14704]
[1778663286155,29.19,81265.25,0.0,-0.92057,0.00012,6.13954]
[1778663291191,29.19,81264.05,0.0,-0.92068,0.00012,6.1328]
[1778663296225,29.2,81263.85,0.0,-0.92067,0.00012,6.13333]
[1778663301260,29.2,81262.69,0.0,-0.92078,0.00012,6.12691]
[1778663306300,29.21,81262.2,0.0,-0.9208,0.00012,6.12536]
[1778663313345,29.21,81261.37,0.0,-0.92093,0.00012,6.11539]
[1778663318381,29.22,81260.6,0.0,-0.921,0.00012,6.11181]
[1778663319386,29.22,81251.49,0.0,-0.92209,0.00012,6.04688]
[1778663320394,29.22,81247.72,0.0,-0.92253,0.00012,6.02045]
[1778663323415,29.22,81246.91,0.0,-0.9226,0.00012,6.01633]
[1778663329456,29.23,81246.34,0.0,-0.92261,0.00012,6.01571]
[1778663334634,29.24,81251.97,0.0,-0.92189,0.00012,6.05882]
[1778663336507,29.24,81259.74,0.0,-0.92092,0.00012,6.11609]
[1778663341542,29.25,81255.99,0.0,-0.92133,0.00012,6.09158]
[1778663346577,29.26,81248.47,0.0,-0.9222,0.00012,6.04037]
[1778663350604,29.26,81243.08,0.0,-0.9228,0.00012,6.00434]
[1778663355640,29.27,81239.69,0.0,-0.92315,0.00012,5.98342]
[1778663360675,29.28,81238.17,0.0,-0.92327,0.00012,5.97591]
[1778663364833,29.3,81228.65,0.0,-0.92424,0.00012,5.91802]
[1778663370746,29.39,81227.66,0.0,-0.92373,0.00012,5.94789]
[1778663373767,29.41,81234.71,0.0,-0.92284,0.00012,5.99894]
[1778663378803,29.43,81236.41,0.0,-0.9225,0.00012,6.0193]
[1778663383838,29.44,81234.81,0.0,-0.92255,0.00012,6.01597]
[1778663388872,29.45,81235.29,0.0,-0.92245,0.00012,6.02226]
[1778663393908,29.48,81236.52,0.0,-0.92208,0.00012,6.04394]
[1778663398943,29.49,81236.0,0.0,-0.9221,0.00012,6.04297]
[1778663402970,29.51,81242.11,0.0,-0.92125,0.00012,6.093]
[1778663408013,29.51,81242.37,0.0,-0.92118,0.00012,6.09724]
[1778663413041,29.52,81244.06,0.0,-0.92094,0.00012,6.11157]
[1778663418076,29.52,81244.48,0.0,-0.92085,0.00012,6.11683]
[1778663423111,29.53,81241.71,0.0,-0.92114,0.00012,6.09939]
[1778663428145,29.53,81242.01,0.0,-0.92107,0.00012,6.10398]
[1778663433186,29.54,81235.98,0.0,-0.92182,0.00012,6.0571]
[1778663438223,29.55,81236.18,0.0,-0.92175,0.00012,6.06145]
[1778663442253,29.56,81243.8,0.0,-0.92072,0.00012,6.12233]
[1778663447284,29.57,81244.77,0.0,-0.92056,0.00012,6.1315]
[1778663454333,29.58,81244.24,0.0,-0.92057,0.00012,6.13082]
[1778663459368,29.58,81242.9,0.0,-0.92069,0.00012,6.12396]
[1778663463399,29.59,81237.01,0.0,-0.92136,0.00012,6.08413]
[1778663468430,29.59,81239.68,0.0,-0.921,0.00012,6.10556]
[1778663473466,29.6,81239.47,0.0,-0.92098,0.00012,6.10646]
[1778663478501,29.6,81239.19,0.0,-0.92098,0.00012,6.10683]
[1778663483535,29.61,81239.1,0.0,-0.92095,0.00012,6.10857]
[1778663488571,29.61,81237.64,0.0,-0.92109,0.00012,6.10006]
[1778663493608,29.62,81238.29,0.0,-0.92104,0.00012,6.10081]
[1778663498643,29.63,81240.01,0.0,-0.92079,0.00012,6.11535]
[1778663503677,29.63,81239.01,0.0,-0.92088,0.00012,6.11005]
[1778663508713,29.64,81239.71,0.0,-0.92076,0.00012,6.11724]
[1778663513748,29.64,81237.13,0.0,-0.92102,0.00012,6.10166]
[1778663519790,29.65,81235.43,0.0,-0.92119,0.00012,6.09197]
[1778663524825,29.66,81236.13,0.0,-0.92106,0.00012,6.09973]
[1778663529861,29.66,81235.49,0.0,-0.92109,0.00012,6.09752]
[1778663534897,29.67,81235.7,0.0,-0.92104,0.00012,6.10087]
[1778663539931,29.67,81229.35,0.0,-0.92174,0.00012,6.05891]
[1778663544967,29.68,81229.16,0.0,-0.92173,0.00012,6.05972]
[1778663550002,29.68,81225.15,0.0,-0.92216,0.00012,6.03419]
[1778663555041,29.69,81226.12,0.0,-0.92207,0.00012,6.03714]
[1778663560075,29.7,81225.11,0.0,-0.92215,0.00012,6.0327]
[1778663565110,29.7,81221.98,0.0,-0.92247,0.00012,6.01336]
[1778663570145,29.71,81217.9,0.0,-0.9229,0.00012,5.98755]
[1778663575180,29.72,81218.59,0.0,-0.92278,0.00012,5.99513]
[1778663580215,29.72,81215.69,0.0,-0.92307,0.00012,5.97754]
[1778663585251,29.73,81218.53,0.0,-0.92268,0.00012,6.00064]
[1778663590285,29.74,81217.74,0.0,-0.92273,0.00012,5.99775]
[1778663595320,29.74,81218.9,0.0,-0.92256,0.00012,6.00803]
[1778663600356,29.75,81221.05,0.0,-0.92225,0.00012,6.02635]
[1778663605391,29.76,81221.44,0.0,-0.92217,0.00012,6.03121]
[1778663610426,29.76,81221.21,0.0,-0.92214,0.00012,6.03282]
[1778663615461,29.77,81221.45,0.0,-0.92213,0.00012,6.03109]
[1778663621505,29.78,81219.68,0.0,-0.92229,0.00012,6.02143]
[1778663626538,29.79,81219.1,0.0,-0.92232,0.00012,6.02012]
[1778663632580,29.79,81216.83,0.0,-0.92253,0.00012,6.00754]
[1778663639630,29.8,81215.53,0.0,-0.92261,0.00012,6.00228]
[1778663644668,29.81,81217.13,0.0,-0.92238,0.00012,6.01617]
[1778663650708,29.82,81216.78,0.0,-0.92237,0.00012,6.01691]
[1778663655743,29.83,81216.53,0.0,-0.92234,0.00012,6.01835]
[1778663660778,29.83,81212.41,0.0,-0.92279,0.00012,5.99175]
[1778663665813,29.84,81211.9,0.0,-0.92279,0.00012,5.99168]
[1778663670854,29.85,81207.96,0.0,-0.9232,0.00012,5.96725]
[1778663672862,29.87,81194.69,0.0,-0.92467,0.00011,5.87678]
[1778663675108,29.87,81200.42,0.0,-0.92399,0.00012,5.91794]
[1778663676890,29.87,81203.68,0.0,-0.92358,0.00012,5.94195]
[1778663681926,29.88,81205.41,0.0,-0.92333,0.00012,5.95735]
[1778663686960,29.89,81202.02,0.0,-0.92366,0.00012,5.93725]
[1778663694009,29.9,81202.0,0.0,-0.92359,0.00012,5.94126]
[1778663699044,29.91,81201.47,0.0,-0.9236,0.00012,5.94098]
[1778663702068,29.92,81206.65,0.0,-0.92295,0.00012,5.97958]
[1778663703075,29.92,81212.46,0.0,-0.92227,0.00012,6.02007]
[1778663704082,29.92,81212.73,0.0,-0.92223,0.00012,6.02251]
[1778663709117,29.92,81213.73,0.0,-0.92207,0.00012,6.03217]
[1778663714152,29.93,81212.96,0.0,-0.92211,0.00012,6.02939]
[1778663720193,29.94,81214.15,0.0,-0.92191,0.00012,6.04117]
[1778663725229,29.94,81211.87,0.0,-0.92214,0.00012,6.0277]
[1778663730266,29.95,81206.35,0.0,-0.92275,0.00012,5.99137]
[1778663732280,29.95,81200.75,0.0,-0.92345,0.00012,5.94757]
[1778663734297,29.95,81194.69,0.0,-0.92414,0.00012,5.90631]
[1778663739329,29.96,81193.51,0.0,-0.92421,0.00012,5.90168]
[1778663745376,29.97,81195.74,0.0,-0.92389,0.00012,5.92119]
[1778663750411,29.98,81206.36,0.0,-0.92259,0.00012,5.99874]
[1778663751418,29.98,81210.74,0.0,-0.92207,0.00012,6.02978]
[1778663756455,29.99,81209.25,0.0,-0.9222,0.00012,6.02185]
[1778663761489,30.0,81208.1,0.0,-0.92229,0.00012,6.01626]
[1778663766525,30.0,81206.62,0.0,-0.92242,0.00012,6.00846]
[1778663771560,30.01,81205.1,0.0,-0.92256,0.00012,6.00035]
[1778663772567,30.01,81197.15,0.0,-0.92348,0.00012,5.94572]
[1778663774581,30.01,81192.94,0.0,-0.92395,0.00012,5.91721]
[1778663779616,30.02,81195.55,0.0,-0.92358,0.00012,5.93944]
[1778663784651,30.03,81194.61,0.0,-0.92364,0.00012,5.93586]
[1778663789686,30.04,81194.32,0.0,-0.92362,0.00012,5.93677]
[1778663794721,30.04,81196.68,0.0,-0.92339,0.00012,5.94871]
[1778663799757,30.05,81197.31,0.0,-0.92326,0.00012,5.95637]
[1778663804791,30.06,81197.09,0.0,-0.92324,0.00012,5.95753]
[1778663809826,30.06,81196.56,0.0,-0.92326,0.00012,5.95602]
[1778663814861,30.07,81196.22,0.0,-0.92326,0.00012,5.95633]
[1778663819896,30.08,81195.19,0.0,-0.92332,0.00012,5.95242]
[1778663825938,30.08,81196.12,0.0,-0.92317,0.00012,5.96153]
[1778663830973,30.09,81195.34,0.0,-0.92321,0.00012,5.95934]
[1778663836013,30.1,81197.6,0.0,-0.92291,0.00012,5.97709]
[1778663841046,30.1,81194.78,0.0,-0.92319,0.00012,5.9602]
[1778663846082,30.11,81195.93,0.0,-0.92301,0.00012,5.9708]
[1778663851117,30.11,81196.23,0.0,-0.92301,0.00012,5.96877]
[1778663856154,30.12,81195.33,0.0,-0.92307,0.00012,5.96518]
[1778663859395,30.12,81189.48,0.0,-0.92372,0.00012,5.92644]
[1778663860182,30.13,81189.19,0.0,-0.92373,0.00012,5.92556]
[1778663865217,30.13,81188.07,0.0,-0.92382,0.00012,5.92022]
[1778663871259,30.14,81190.01,0.0,-0.92353,0.00012,5.93751]
[1778663876296,30.15,81184.51,0.0,-0.92411,0.00011,5.90265]
[1778663881333,30.16,81183.04,0.0,-0.92424,0.00011,5.89496]
[1778663886367,30.16,81184.34,0.0,-0.92404,0.00011,5.9068]
[1778663893415,30.17,81183.44,0.0,-0.92407,0.00011,5.90516]
[1778663898450,30.18,81181.15,0.0,-0.92428,0.00011,5.89231]
[1778663903487,30.19,81180.67,0.0,-0.9243,0.00011,5.89134]
[1778663908521,30.2,81180.98,0.0,-0.92421,0.00011,5.89689]
[1778663913556,30.2,81182.25,0.0,-0.92409,0.00011,5.90181]
[1778663918591,30.21,81184.85,0.0,-0.92375,0.00011,5.92222]
[1778663923626,30.21,81182.51,0.0,-0.92398,0.00011,5.90828]
[1778663928661,30.22,81182.62,0.0,-0.92392,0.00011,5.91167]
[1778663933696,30.23,81179.86,0.0,-0.92419,0.00011,5.8959]
[1778663938733,30.24,81177.38,0.0,-0.92442,0.00011,5.88165]
[1778663943766,30.24,81181.09,0.0,-0.92395,0.00011,5.90988]
[1778663948801,30.25,81182.85,0.0,-0.9237,0.00011,5.92467]
[1778663954842,30.26,81182.69,0.0,-0.92367,0.00011,5.92688]
[1778663959878,30.27,81176.37,0.0,-0.92433,0.00011,5.88702]
[1778663964914,30.27,81172.12,0.0,-0.92476,0.00011,5.86129]
[1778663969948,30.28,81171.67,0.0,-0.92477,0.00011,5.8609]
[1778663974982,30.29,81170.24,0.0,-0.92494,0.00011,5.8486]
[1778663980018,30.3,81171.51,0.0,-0.92474,0.00011,5.86]
[1778663985053,30.31,81173.1,0.0,-0.9245,0.00011,5.87435]
[1778663990311,30.31,81170.72,0.0,-0.92472,0.00011,5.86164]
[1778663996130,30.32,81173.78,0.0,-0.9243,0.00011,5.88649]
[1778664001165,30.33,81172.62,0.0,-0.92438,0.00011,5.88166]
[1778664006199,30.34,81174.01,0.0,-0.92417,0.00011,5.89415]
[1778664011235,30.35,81176.13,0.0,-0.92388,0.00011,5.91158]
[1778664016271,30.36,81177.46,0.0,-0.92367,0.00011,5.92421]
[1778664021306,30.36,81176.09,0.0,-0.92377,0.00011,5.91791]
[1778664027348,30.37,81173.7,0.0,-0.92398,0.00011,5.90541]
[1778664032385,30.38,81170.3,0.0,-0.92439,0.00011,5.87873]
[1778664037421,30.39,81167.37,0.0,-0.92468,0.00011,5.86138]
[1778664042459,30.39,81165.92,0.0,-0.92479,0.00011,5.85472]
[1778664047493,30.4,81163.53,0.0,-0.925,0.00011,5.84232]
[1778664052529,30.41,81162.11,0.0,-0.9251,0.00011,5.83589]
[1778664057564,30.42,81154.78,0.0,-0.92587,0.00011,5.78967]
[1778664062605,30.43,81152.47,0.0,-0.92607,0.00011,5.77765]
[1778664067634,30.44,81150.45,0.0,-0.92623,0.00011,5.7676]
[1778664073676,30.45,81151.08,0.0,-0.9261,0.00011,5.77597]
[1778664078710,30.45,81150.77,0.0,-0.92608,0.00011,5.77657]
[1778664083746,30.47,81148.11,0.0,-0.92631,0.00011,5.76278]
[1778664088782,30.47,81143.93,0.0,-0.92672,0.00011,5.73813]
[1778664089788,30.48,81133.71,0.0,-0.92783,0.00011,5.67063]
[1778664091023,30.48,81134.64,0.0,-0.92778,0.00011,5.67188]
[1778664096839,30.49,81135.34,0.0,-0.92763,0.00011,5.68063]
[1778664102883,30.5,81135.7,0.0,-0.92752,0.00011,5.68713]
[1778664107920,30.51,81136.41,0.0,-0.92737,0.00011,5.69677]
[1778664112961,30.52,81136.54,0.0,-0.92727,0.00011,5.70259]
[1778664117994,30.54,81132.96,0.0,-0.92759,0.00011,5.683]
[1778664123030,30.54,81133.1,0.0,-0.92752,0.00011,5.68742]
[1778664128066,30.55,81136.53,0.0,-0.92707,0.00011,5.71465]
[1778664133102,30.57,81137.4,0.0,-0.92689,0.00011,5.72552]
[1778664138136,30.58,81133.9,0.0,-0.92722,0.00011,5.70558]
[1778664140151,30.58,81130.46,0.0,-0.92755,0.00011,5.68538]
[1778664145185,30.59,81129.56,0.0,-0.92757,0.00011,5.68377]
[1778664150221,30.6,81124.73,0.0,-0.92807,0.00011,5.65362]
[1778664155256,30.6,81121.48,0.0,-0.92846,0.00011,5.62783]
[1778664160291,30.61,81115.51,0.0,-0.92907,0.00011,5.59053]
[1778664165326,30.61,81113.12,0.0,-0.92929,0.00011,5.57711]
[1778664170377,30.62,81114.36,0.0,-0.92912,0.00011,5.58759]
[1778664171585,30.62,81136.13,0.0,-0.92674,0.00011,5.73203]
[1778664172376,30.62,81136.13,0.0,-0.92673,0.00011,5.73287]
[1778664173383,30.62,81142.29,0.0,-0.92605,0.00011,5.77399]
[1778664174391,30.63,81142.68,0.0,-0.92598,0.00011,5.77813]
[1778664179425,30.64,81137.41,0.0,-0.92651,0.00011,5.74609]
[1778664184460,30.65,81138.3,0.0,-0.92633,0.00011,5.75684]
[1778664189495,30.66,81138.05,0.0,-0.9263,0.00011,5.75837]
[1778664194530,30.67,81138.29,0.0,-0.92621,0.00011,5.76395]
[1778664199565,30.68,81139.05,0.0,-0.92605,0.00011,5.77376]
[1778664204600,30.69,81139.31,0.0,-0.92597,0.00011,5.77861]
[1778664209638,30.69,81141.01,0.0,-0.92571,0.00011,5.79374]
[1778664214673,30.7,81140.28,0.0,-0.92581,0.00011,5.78596]
[1778664219708,30.71,81137.93,0.0,-0.926,0.00011,5.77405]
[1778664224742,30.72,81134.52,0.0,-0.92632,0.00011,5.75521]
[1778664227764,30.73,81131.23,0.0,-0.92662,0.00011,5.73663]
[1778664232008,30.74,81118.9,0.0,-0.92791,0.00011,5.65849]
[1778664237836,30.75,81118.97,0.0,-0.92782,0.00011,5.66379]
[1778664242896,30.77,81119.54,0.0,-0.92767,0.00011,5.67324]
[1778664247932,30.78,81119.68,0.0,-0.92759,0.00011,5.67789]
[1778664252966,30.79,81117.75,0.0,-0.92772,0.00011,5.66977]
[1778664258002,30.8,81115.98,0.0,-0.92784,0.00011,5.66279]
[1778664263039,30.81,81119.93,0.0,-0.92733,0.00011,5.69346]
[1778664268074,30.82,81118.85,0.0,-0.92737,0.00011,5.69081]
[1778664273109,30.84,81119.11,0.0,-0.92733,0.00011,5.69127]
[1778664278144,30.85,81117.7,0.0,-0.92741,0.00011,5.68643]
[1778664283179,30.86,81116.24,0.0,-0.9275,0.00011,5.68117]
[1778664289221,30.87,81116.07,0.0,-0.92743,0.00011,5.68524]
[1778664294256,30.88,81119.53,0.0,-0.92697,0.00011,5.71306]
[1778664299293,30.89,81120.0,0.0,-0.92686,0.00011,5.71942]
[1778664304341,30.9,81120.08,0.0,-0.92679,0.00011,5.724]
[1778664309375,30.91,81126.81,0.0,-0.92597,0.00011,5.77326]
[1778664314410,30.92,81126.78,0.0,-0.92592,0.00011,5.77597]
[1778664319445,30.93,81126.09,0.0,-0.92595,0.00011,5.77439]
[1778664324650,30.93,81124.83,0.0,-0.92608,0.00011,5.76669]
[1778664327501,30.93,81119.6,0.0,-0.92664,0.00011,5.73252]
[1778664328509,30.93,81119.76,0.0,-0.92662,0.00011,5.73376]
[1778664333543,30.94,81119.71,0.0,-0.92668,0.00011,5.72795]
[1778664334550,30.94,81113.78,0.0,-0.92733,0.00011,5.68889]
[1778664335729,30.94,81113.49,0.0,-0.92736,0.00011,5.68724]
[1778664340766,30.94,81116.93,0.0,-0.92696,0.00011,5.71117]
[1778664346633,30.94,81116.32,0.0,-0.92701,0.00011,5.70852]
[1778664351669,30.95,81116.2,0.0,-0.927,0.00011,5.70887]
[1778664356704,30.95,81116.28,0.0,-0.92697,0.00011,5.71054]
[1778664361739,30.95,81120.82,0.0,-0.92646,0.00011,5.7416]
[1778664363752,30.95,81124.67,0.0,-0.92603,0.00011,5.76736]
[1778664368789,30.95,81126.17,0.0,-0.92585,0.00011,5.77794]
[1778664373824,30.96,81126.6,0.0,-0.9258,0.00011,5.78143]
[1778664378861,30.96,81126.3,0.0,-0.92582,0.00011,5.78008]
[1778664383895,30.96,81124.88,0.0,-0.92596,0.00011,5.77132]
[1778664387924,30.96,81130.03,0.0,-0.92539,0.00011,5.80592]
[1778664388928,30.96,81140.5,0.0,-0.92422,0.00011,5.87574]
[1778664389936,30.96,81147.4,0.0,-0.92344,0.00011,5.92249]
[1778664391120,30.96,81146.72,0.0,-0.92358,0.00011,5.91173]
[1778664395982,30.97,81137.75,0.0,-0.92453,0.00011,5.85489]
[1778664401189,30.98,81137.13,0.0,-0.92455,0.00011,5.85373]
[1778664408068,30.99,81137.47,0.0,-0.92446,0.00011,5.85956]
[1778664413106,31.0,81137.64,0.0,-0.92439,0.00011,5.86365]
[1778664418140,31.0,81140.45,0.0,-0.92402,0.00011,5.88527]
[1778664423176,31.01,81141.38,0.0,-0.92387,0.00011,5.8942]
[1778664429222,31.02,81142.17,0.0,-0.92372,0.00011,5.90314]
[1778664434259,31.03,81142.41,0.0,-0.92365,0.00011,5.90733]
[1778664439292,31.03,81142.61,0.0,-0.92359,0.00011,5.91121]
[1778664444327,31.04,81142.79,0.0,-0.92352,0.00011,5.91491]
[1778664449362,31.04,81142.51,0.0,-0.92351,0.00011,5.91552]
[1778664454397,31.05,81143.78,0.0,-0.9234,0.00011,5.91976]
[1778664459432,31.06,81145.84,0.0,-0.92313,0.00011,5.93587]
[1778664464468,31.06,81145.02,0.0,-0.92319,0.00011,5.93264]
[1778664469501,31.07,81144.57,0.0,-0.9232,0.00011,5.93186]
[1778664474536,31.07,81143.15,0.0,-0.92332,0.00011,5.92463]
[1778664479572,31.08,81142.33,0.0,-0.92337,0.00011,5.92142]
[1778664484606,31.09,81142.66,0.0,-0.9233,0.00011,5.92588]
[1778664489642,31.09,81142.54,0.0,-0.92328,0.00011,5.92729]
[1778664494677,31.1,81142.34,0.0,-0.92326,0.00011,5.92816]
[1778664499712,31.1,81150.4,0.0,-0.92231,0.00011,5.98464]
[1778664504746,31.11,81148.06,0.0,-0.92255,0.00011,5.97038]
[1778664509782,31.11,81147.29,0.0,-0.9226,0.00011,5.96704]
[1778664515823,31.12,81144.75,0.0,-0.92293,0.00011,5.9456]
[1778664520859,31.12,81144.32,0.0,-0.92294,0.00011,5.94467]
[1778664525894,31.13,81144.08,0.0,-0.92294,0.00011,5.94498]
[1778664529921,31.13,81149.19,0.0,-0.92233,0.00011,5.98074]
[1778664534957,31.13,81146.96,0.0,-0.92256,0.00011,5.96744]
[1778664539992,31.14,81145.97,0.0,-0.92264,0.00011,5.96251]
[1778664545028,31.14,81146.58,0.0,-0.92254,0.00011,5.96828]
[1778664550062,31.15,81146.32,0.0,-0.92255,0.00011,5.96812]
[1778664555097,31.15,81145.83,0.0,-0.92257,0.00011,5.96639]
[1778664560133,31.16,81144.12,0.0,-0.92274,0.00011,5.95653]
[1778664565169,31.16,81143.39,0.0,-0.9228,0.00011,5.95327]
[1778664570204,31.16,81144.36,0.0,-0.92266,0.00011,5.96141]
[1778664574233,31.17,81137.83,0.0,-0.92344,0.00011,5.91279]
[1778664576246,31.17,81132.57,0.0,-0.92403,0.00011,5.87808]
[1778664581282,31.17,81131.94,0.0,-0.92411,0.00011,5.87322]
[1778664586317,31.17,81132.67,0.0,-0.924,0.00011,5.87978]
[1778664591352,31.18,81133.67,0.0,-0.92385,0.00011,5.88824]
[1778664596391,31.18,81135.08,0.0,-0.92365,0.00011,5.90031]
[1778664601426,31.19,81134.75,0.0,-0.92366,0.00011,5.89984]
[1778664606461,31.19,81139.85,0.0,-0.92304,0.00011,5.93636]
[1778664608646,31.2,81146.77,0.0,-0.92224,0.00011,5.98362]
[1778664614517,31.2,81146.82,0.0,-0.92221,0.00011,5.98536]
[1778664619553,31.2,81145.19,0.0,-0.92237,0.00011,5.97591]
[1778664624588,31.21,81142.49,0.0,-0.92265,0.00011,5.95962]
[1778664629623,31.21,81143.96,0.0,-0.92246,0.00011,5.97061]
[1778664634659,31.21,81143.91,0.0,-0.92252,0.00011,5.96485]
[1778664638690,31.22,81149.1,0.0,-0.92192,0.00011,6.00058]
[1778664643890,31.22,81155.77,0.0,-0.92114,0.00011,6.04639]
[1778664649764,31.22,81156.73,0.0,-0.92101,0.00011,6.05392]
[1778664653961,31.22,81163.27,0.0,-0.92025,0.00012,6.09872]
[1778664659834,31.23,81149.64,0.0,-0.92179,0.00011,6.00787]
[1778664660840,31.23,81145.71,0.0,-0.92223,0.00011,5.98219]
[1778664665876,31.23,81148.48,0.0,-0.92189,0.00011,6.00205]
[1778664670911,31.24,81148.03,0.0,-0.92192,0.00011,6.00053]
[1778664675946,31.24,81147.18,0.0,-0.92199,0.00011,5.99629]
[1778664680980,31.24,81147.23,0.0,-0.92195,0.00011,5.99834]
[1778664684172,31.25,81145.64,0.0,-0.92212,0.00011,5.98826]
[1778664686021,31.25,81145.45,0.0,-0.92214,0.00011,5.98756]
[1778664691055,31.25,81145.49,0.0,-0.92219,0.00011,5.9825]
[1778664696092,31.25,81144.94,0.0,-0.92222,0.00011,5.98025]
[1778664701126,31.26,81147.84,0.0,-0.92187,0.00011,6.00097]
[1778664706160,31.26,81145.3,0.0,-0.92214,0.00011,5.98526]
[1778664711196,31.26,81145.36,0.0,-0.92211,0.00011,5.98703]
[1778664716231,31.27,81146.66,0.0,-0.92194,0.00011,5.99704]
[1778664721265,31.27,81146.19,0.0,-0.92197,0.00011,5.99534]
[1778664726301,31.27,81149.66,0.0,-0.92156,0.00011,6.01938]
[1778664731336,31.28,81156.69,0.0,-0.92074,0.00011,6.06764]
[1778664732344,31.28,81174.45,0.0,-0.91868,0.00012,6.18776]
[1778664733350,31.28,81179.68,0.0,-0.91806,0.00012,6.22319]
[1778664736376,31.27,81190.99,0.0,-0.91673,0.00012,6.30025]
[1778664737383,31.27,81194.47,0.0,-0.91632,0.00012,6.32392]
[1778664741412,31.27,81198.18,0.0,-0.91589,0.00012,6.34846]
[1778664742418,31.27,81205.66,0.0,-0.91499,0.00012,6.39976]
[1778664743425,31.27,81207.34,0.0,-0.9148,0.00012,6.41103]
[1778664748459,31.27,81206.38,0.0,-0.91494,0.00012,6.40265]
[1778664753496,31.26,81206.06,0.0,-0.91509,0.00012,6.39191]
[1778664758530,31.26,81205.52,0.0,-0.91518,0.00012,6.38664]
[1778664762559,31.25,81200.25,0.0,-0.91584,0.00012,6.3491]
[1778664763566,31.25,81199.43,0.0,-0.91595,0.00012,6.34298]
[1778664767599,31.25,81207.3,0.0,-0.91501,0.00012,6.39638]
[1778664768605,31.25,81208.77,0.0,-0.91484,0.00012,6.40623]
[1778664773641,31.25,81209.07,0.0,-0.91483,0.00012,6.40665]
[1778664776666,31.24,81220.84,0.0,-0.91341,0.00012,6.48738]
[1778664779682,31.24,81227.94,0.0,-0.91254,0.00012,6.53698]
[1778664781697,31.24,81230.82,0.0,-0.91218,0.00012,6.55706]
[1778664783712,31.24,81238.31,0.0,-0.91125,0.00013,6.60939]
[1778664785725,31.24,81246.68,0.0,-0.9102,0.00013,6.66813]
[1778664786733,31.24,81252.51,0.0,-0.90947,0.00013,6.70906]
[1778664787739,31.24,81252.13,0.0,-0.90952,0.00013,6.70611]
[1778664792774,31.24,81248.34,0.0,-0.91002,0.00013,6.67807]
[1778664793781,31.24,81241.1,0.0,-0.91094,0.00013,6.62687]
[1778664794788,31.24,81240.91,0.0,-0.91096,0.00013,6.62539]
[1778664799827,31.24,81238.93,0.0,-0.91123,0.00013,6.61049]
[1778664804860,31.23,81236.67,0.0,-0.91152,0.00012,6.594]
[1778664807879,31.23,81229.91,0.0,-0.91237,0.00012,6.54634]
[1778664812913,31.23,81228.33,0.0,-0.91265,0.00012,6.52806]
[1778664815084,31.23,81220.53,0.0,-0.91362,0.00012,6.47363]
[1778664816942,31.23,81220.96,0.0,-0.91356,0.00012,6.47668]
[1778664820970,31.23,81215.91,0.0,-0.91417,0.00012,6.44198]
[1778664825158,31.23,81201.78,0.0,-0.91591,0.00012,6.34286]
[1778664826005,31.23,81201.78,0.0,-0.91591,0.00012,6.34263]
[1778664831039,31.23,81202.52,0.0,-0.91584,0.00012,6.34666]
[1778664836076,31.22,81207.43,0.0,-0.91527,0.00012,6.37927]
[1778664841111,31.22,81210.08,0.0,-0.91498,0.00012,6.39616]
[1778664846146,31.22,81209.38,0.0,-0.91509,0.00012,6.38994]
[1778664851181,31.21,81210.81,0.0,-0.91494,0.00012,6.39839]
[1778664856216,31.21,81211.06,0.0,-0.91491,0.00012,6.40023]
[1778664861251,31.21,81212.26,0.0,-0.91478,0.00012,6.40748]
[1778664867293,31.21,81210.48,0.0,-0.91502,0.00012,6.394]
[1778664872329,31.2,81213.46,0.0,-0.91475,0.00012,6.40684]
[1778664877364,31.2,81215.39,0.0,-0.91451,0.00012,6.42036]
[1778664882401,31.21,81214.48,0.0,-0.91459,0.00012,6.41578]
[1778664887435,31.21,81213.86,0.0,-0.91464,0.00012,6.41307]
[1778664892468,31.22,81210.38,0.0,-0.91503,0.00012,6.39082]
[1778664894647,31.22,81218.78,0.0,-0.914,0.00012,6.44938]
[1778664896498,31.22,81219.47,0.0,-0.91391,0.00012,6.45471]
[1778664901532,31.22,81218.31,0.0,-0.91403,0.00012,6.44775]
[1778664906567,31.23,81224.59,0.0,-0.91324,0.00012,6.49251]
[1778664911602,31.23,81227.52,0.0,-0.91287,0.00012,6.51335]
[1778664916640,31.23,81229.15,0.0,-0.91266,0.00012,6.52524]
[1778664921677,31.23,81232.5,0.0,-0.91224,0.00012,6.54876]
[1778664926713,31.23,81230.26,0.0,-0.91252,0.00012,6.53318]
[1778664931752,31.23,81230.22,0.0,-0.91261,0.00012,6.52602]
[1778664936784,31.23,81226.21,0.0,-0.9131,0.00012,6.49811]
[1778664938799,31.23,81232.16,0.0,-0.91236,0.00012,6.53976]
[1778664943832,31.23,81229.22,0.0,-0.91273,0.00012,6.51921]
[1778664947860,31.23,81221.71,0.0,-0.91366,0.00012,6.46645]
[1778664948870,31.23,81222.71,0.0,-0.91354,0.00012,6.47297]
[1778664953902,31.23,81225.33,0.0,-0.91321,0.00012,6.49166]
[1778664956924,31.23,81241.92,0.0,-0.91115,0.00013,6.60781]
[1778664961960,31.23,81245.8,0.0,-0.91068,0.00013,6.63436]
[1778664963974,31.23,81256.33,0.0,-0.90935,0.00013,6.70849]
[1778664964981,31.23,81261.23,0.0,-0.90873,0.00013,6.74294]
[1778664969009,31.22,81254.05,0.0,-0.90966,0.00013,6.69102]
[1778664974044,31.22,81258.06,0.0,-0.90917,0.00013,6.71823]
[1778664979079,31.22,81257.93,0.0,-0.90921,0.00013,6.71618]
[1778664984115,31.21,81259.38,0.0,-0.90905,0.00013,6.72516]
[1778664989216,31.21,81253.52,0.0,-0.90981,0.00013,6.68292]
[1778664994250,31.21,81249.42,0.0,-0.91042,0.00013,6.64638]
[1778664999286,31.21,81250.94,0.0,-0.91024,0.00013,6.6566]
[1778665004321,31.21,81253.29,0.0,-0.90995,0.00013,6.67266]
[1778665009356,31.21,81254.25,0.0,-0.90984,0.00013,6.67894]
[1778665013384,31.2,81258.4,0.0,-0.90932,0.00013,6.70778]
[1778665018418,31.2,81257.15,0.0,-0.90949,0.00013,6.69807]
[1778665023461,31.2,81255.91,0.0,-0.90967,0.00013,6.6882]
[1778665028491,31.2,81254.12,0.0,-0.90991,0.00013,6.6748]
[1778665033527,31.19,81252.48,0.0,-0.91013,0.00013,6.6623]
[1778665038562,31.19,81250.64,0.0,-0.91038,0.00013,6.64842]
[1778665043597,31.19,81254.3,0.0,-0.90994,0.00013,6.67325]
[1778665046618,31.19,81259.15,0.0,-0.90934,0.00013,6.70683]
[1778665051654,31.18,81260.23,0.0,-0.90931,0.00013,6.70597]
[1778665056689,31.18,81260.8,0.0,-0.90926,0.00013,6.70853]
[1778665061724,31.18,81259.9,0.0,-0.9094,0.00013,6.70066]
[1778665066760,31.17,81258.78,0.0,-0.90957,0.00013,6.69131]
[1778665071794,31.17,81255.87,0.0,-0.90997,0.00013,6.6694]
[1778665076829,31.17,81255.14,0.0,-0.91008,0.00013,6.66291]
[1778665081868,31.16,81259.49,0.0,-0.90955,0.00013,6.69272]
[1778665086900,31.16,81260.99,0.0,-0.90938,0.00013,6.70194]
[1778665091942,31.16,81260.0,0.0,-0.90954,0.00013,6.69319]
[1778665096971,31.15,81258.73,0.0,-0.90973,0.00013,6.68281]
[1778665098983,31.15,81253.66,0.0,-0.91038,0.00013,6.64646]
[1778665104021,31.15,81255.24,0.0,-0.9102,0.00013,6.65642]
[1778665110063,31.14,81254.78,0.0,-0.91028,0.00013,6.65173]
[1778665112077,31.14,81248.71,0.0,-0.91114,0.00013,6.60145]
[1778665114090,31.14,81247.48,0.0,-0.9113,0.00013,6.59248]
[1778665119129,31.14,81246.57,0.0,-0.91143,0.00013,6.58535]
[1778665124162,31.14,81248.0,0.0,-0.91126,0.00013,6.59475]
[1778665129199,31.14,81251.47,0.0,-0.91084,0.00013,6.61857]
[1778665134235,31.14,81248.27,0.0,-0.91125,0.00013,6.59546]
[1778665135245,31.14,81239.58,0.0,-0.91234,0.00012,6.53434]
[1778665136348,31.14,81238.47,0.0,-0.91248,0.00012,6.52659]
[1778665142290,31.14,81238.62,0.0,-0.91245,0.00012,6.5279]
[1778665147325,31.14,81238.48,0.0,-0.91247,0.00012,6.52718]
[1778665152360,31.14,81238.55,0.0,-0.91245,0.00012,6.52795]
[1778665156488,31.14,81250.71,0.0,-0.91092,0.00013,6.61362]
[1778665157395,31.14,81250.52,0.0,-0.91095,0.00013,6.61225]
[1778665162431,31.14,81251.43,0.0,-0.91084,0.00013,6.6183]
[1778665167465,31.14,81251.85,0.0,-0.9108,0.00013,6.62078]
[1778665172501,31.13,81252.74,0.0,-0.91078,0.00013,6.61935]
[1778665177534,31.13,81255.74,0.0,-0.91041,0.00013,6.63995]
[1778665182569,31.13,81258.2,0.0,-0.91011,0.00013,6.65661]
[1778665187607,31.12,81263.14,0.0,-0.90957,0.00013,6.68657]
[1778665192642,31.1,81261.34,0.0,-0.90991,0.00013,6.66772]
[1778665197678,31.1,81262.33,0.0,-0.9098,0.00013,6.67401]
[1778665202712,31.1,81263.75,0.0,-0.90963,0.00013,6.68338]
[1778665207747,31.1,81265.72,0.0,-0.90939,0.00013,6.69664]
[1778665212782,31.09,81266.96,0.0,-0.90925,0.00013,6.70472]
[1778665217817,31.09,81266.0,0.0,-0.90939,0.00013,6.69704]
[1778665219831,31.09,81260.53,0.0,-0.91009,0.00013,6.65802]
[1778665224866,31.09,81257.93,0.0,-0.91043,0.00013,6.63908]
[1778665229903,31.09,81255.45,0.0,-0.91075,0.00013,6.62104]
[1778665233933,31.09,81243.96,0.0,-0.91228,0.00012,6.53282]
[1778665238966,31.09,81242.27,0.0,-0.91249,0.00012,6.52108]
[1778665245011,31.09,81240.67,0.0,-0.91269,0.00012,6.51]
[1778665250045,31.09,81237.11,0.0,-0.91313,0.00012,6.48517]
[1778665255081,31.09,81243.93,0.0,-0.91228,0.00012,6.53318]
[1778665256089,31.09,81248.72,0.0,-0.91168,0.00013,6.56683]
[1778665261122,31.09,81247.3,0.0,-0.91186,0.00013,6.55649]
[1778665266157,31.09,81242.57,0.0,-0.91246,0.00012,6.52286]
[1778665271192,31.09,81241.45,0.0,-0.91261,0.00012,6.5148]
[1778665276231,31.09,81241.29,0.0,-0.91263,0.00012,6.51347]
[1778665281263,31.09,81236.89,0.0,-0.91318,0.00012,6.48253]
[1778665286298,31.09,81236.53,0.0,-0.91322,0.00012,6.48002]
[1778665290326,31.09,81231.5,0.0,-0.91384,0.00012,6.44494]
[1778665295361,31.09,81230.74,0.0,-0.91401,0.00012,6.43309]
[1778665300397,31.09,81230.4,0.0,-0.91405,0.00012,6.43108]
[1778665305430,31.09,81228.94,0.0,-0.91422,0.00012,6.42123]
[1778665310466,31.09,81225.26,0.0,-0.91466,0.00012,6.39617]
[1778665315501,31.09,81224.61,0.0,-0.91473,0.00012,6.3925]
[1778665320535,31.1,81218.39,0.0,-0.91547,0.00012,6.35015]
[1778665325570,31.1,81218.18,0.0,-0.91548,0.00012,6.3496]
[1778665330605,31.1,81220.39,0.0,-0.91519,0.00012,6.36604]
[1778665335642,31.1,81221.44,0.0,-0.91504,0.00012,6.37439]
[1778665340676,31.11,81222.13,0.0,-0.91494,0.00012,6.38043]
[1778665345711,31.11,81217.34,0.0,-0.9155,0.00012,6.34831]
[1778665346719,31.11,81211.93,0.0,-0.91615,0.00012,6.3112]
[1778665352761,31.11,81212.13,0.0,-0.91618,0.00012,6.3073]
[1778665357906,31.12,81212.16,0.0,-0.91615,0.00012,6.30917]
[1778665363837,31.12,81212.62,0.0,-0.91605,0.00012,6.31438]
[1778665368875,31.13,81212.91,0.0,-0.91599,0.00012,6.31802]
[1778665373909,31.13,81210.28,0.0,-0.91627,0.00012,6.30181]
[1778665378945,31.14,81210.77,0.0,-0.91619,0.00012,6.30661]
[1778665383980,31.14,81211.4,0.0,-0.91608,0.00012,6.31306]
[1778665389015,31.15,81210.38,0.0,-0.91616,0.00012,6.30794]
[1778665394051,31.15,81210.36,0.0,-0.91614,0.00012,6.30937]
[1778665399085,31.16,81211.72,0.0,-0.91594,0.00012,6.32074]
[1778665405127,31.16,81213.17,0.0,-0.91573,0.00012,6.33296]
[1778665413183,31.17,81214.14,0.0,-0.91564,0.00012,6.33564]
[1778665418329,31.17,81213.85,0.0,-0.91563,0.00012,6.33583]
[1778665424261,31.18,81212.27,0.0,-0.91578,0.00012,6.32729]
[1778665430302,31.19,81211.92,0.0,-0.91579,0.00012,6.32687]
[1778665435337,31.19,81211.71,0.0,-0.91577,0.00012,6.32772]
[1778665440373,31.2,81213.42,0.0,-0.91553,0.00012,6.34181]
[1778665446414,31.2,81214.35,0.0,-0.91538,0.00012,6.35011]
[1778665451449,31.21,81214.43,0.0,-0.91534,0.00012,6.35255]
[1778665456484,31.21,81212.35,0.0,-0.91556,0.00012,6.34008]
[1778665461520,31.22,81210.98,0.0,-0.91569,0.00012,6.33251]
[1778665468680,31.22,81208.86,0.0,-0.9159,0.00012,6.32048]
[1778665474611,31.23,81206.78,0.0,-0.91619,0.00012,6.30146]
[1778665479647,31.23,81202.97,0.0,-0.91661,0.00012,6.27753]
[1778665484682,31.24,81200.57,0.0,-0.91687,0.00012,6.26267]
[1778665489717,31.25,81198.86,0.0,-0.91703,0.00012,6.25339]
[1778665494751,31.25,81201.76,0.0,-0.91665,0.00012,6.27528]
[1778665500794,31.26,81203.17,0.0,-0.91644,0.00012,6.28717]
[1778665505830,31.26,81205.34,0.0,-0.91615,0.00012,6.30393]
[1778665510866,31.27,81207.91,0.0,-0.91581,0.00012,6.32332]
[1778665515901,31.27,81208.13,0.0,-0.91575,0.00012,6.32651]
[1778665520935,31.27,81207.22,0.0,-0.91583,0.00012,6.32158]
[1778665525971,31.28,81201.65,0.0,-0.91647,0.00012,6.28534]
[1778665531007,31.28,81206.98,0.0,-0.91588,0.00012,6.3166]
[1778665532013,31.28,81207.14,0.0,-0.91586,0.00012,6.31802]
[1778665535036,31.29,81212.49,0.0,-0.91519,0.00012,6.35614]
[1778665536045,31.29,81220.21,0.0,-0.91424,0.00012,6.40972]
[1778665541076,31.29,81221.02,0.0,-0.91413,0.00012,6.41617]
[1778665546110,31.29,81221.46,0.0,-0.91405,0.00012,6.42042]
[1778665552153,31.3,81220.91,0.0,-0.9141,0.00012,6.4178]
[1778665557187,31.3,81220.6,0.0,-0.91412,0.00012,6.41643]
[1778665562224,31.3,81219.35,0.0,-0.91425,0.00012,6.40897]
[1778665567261,31.3,81219.75,0.0,-0.91419,0.00012,6.41273]
[1778665572295,31.31,81219.94,0.0,-0.91415,0.00012,6.41503]
[1778665575316,31.31,81226.41,0.0,-0.91334,0.00012,6.46037]
[1778665580352,31.31,81228.66,0.0,-0.91306,0.00012,6.47645]
[1778665585386,31.31,81228.0,0.0,-0.91313,0.00012,6.47234]
[1778665590422,31.31,81231.34,0.0,-0.91271,0.00012,6.49601]
[1778665595457,31.31,81230.68,0.0,-0.91287,0.00012,6.48472]
[1778665600497,31.31,81227.13,0.0,-0.9133,0.00012,6.46045]
[1778665605529,31.31,81226.02,0.0,-0.91343,0.00012,6.45317]
[1778665612579,31.31,81225.66,0.0,-0.91346,0.00012,6.45128]
[1778665617618,31.32,81223.63,0.0,-0.9137,0.00012,6.43759]
[1778665622649,31.32,81222.97,0.0,-0.91378,0.00012,6.43356]
[1778665627684,31.32,81222.48,0.0,-0.91382,0.00012,6.43087]
[1778665632721,31.32,81223.18,0.0,-0.91373,0.00012,6.4362]
[1778665637755,31.32,81223.0,0.0,-0.91374,0.00012,6.43552]
[1778665645811,31.32,81223.22,0.0,-0.9137,0.00012,6.43794]
[1778665650847,31.33,81222.76,0.0,-0.91374,0.00012,6.43531]
[1778665655882,31.33,81223.06,0.0,-0.91378,0.00012,6.43103]
[1778665658904,31.33,81217.75,0.0,-0.91442,0.00012,6.39481]
[1778665663938,31.33,81213.51,0.0,-0.91492,0.00012,6.36637]
[1778665668973,31.33,81216.49,0.0,-0.91453,0.00012,6.38822]
[1778665674009,31.34,81216.62,0.0,-0.9145,0.00012,6.3899]
[1778665678036,31.34,81223.31,0.0,-0.91367,0.00012,6.43696]
[1778665680160,31.34,81224.38,0.0,-0.91354,0.00012,6.44464]
[1778665685086,31.34,81230.33,0.0,-0.91279,0.00012,6.48658]
[1778665690239,31.34,81229.83,0.0,-0.91285,0.00012,6.48339]
[1778665696164,31.34,81229.49,0.0,-0.91288,0.00012,6.48128]
[1778665701199,31.34,81227.83,0.0,-0.91308,0.00012,6.47005]
[1778665706236,31.34,81228.13,0.0,-0.91304,0.00012,6.47246]
[1778665711270,31.34,81227.51,0.0,-0.91319,0.00012,6.46149]
[1778665716306,31.35,81218.83,0.0,-0.91425,0.00012,6.4018]
[1778665717313,31.35,81215.62,0.0,-0.91464,0.00012,6.37979]
[1778665722349,31.35,81218.76,0.0,-0.91424,0.00012,6.4024]
[1778665726379,31.35,81225.7,0.0,-0.91338,0.00012,6.45106]
[1778665728393,31.35,81231.78,0.0,-0.91262,0.00012,6.49345]
[1778665733428,31.35,81232.25,0.0,-0.91256,0.00012,6.49685]
[1778665738462,31.35,81230.81,0.0,-0.91274,0.00012,6.48676]
[1778665743498,31.35,81231.23,0.0,-0.91269,0.00012,6.4897]
[1778665748533,31.35,81229.59,0.0,-0.91289,0.00012,6.47843]
[1778665753567,31.35,81228.91,0.0,-0.91297,0.00012,6.47393]
[1778665758603,31.35,81228.78,0.0,-0.91298,0.00012,6.47327]
[1778665763639,31.35,81228.68,0.0,-0.91299,0.00012,6.47283]
[1778665768674,31.35,81232.69,0.0,-0.91249,0.00012,6.50098]
[1778665770806,31.35,81236.02,0.0,-0.91208,0.00012,6.5242]
[1778665776729,31.35,81234.99,0.0,-0.91229,0.00012,6.50989]
[1778665781764,31.35,81232.86,0.0,-0.91256,0.00012,6.49491]
[1778665786798,31.35,81230.67,0.0,-0.91283,0.00012,6.4796]
[1778665791834,31.35,81225.36,0.0,-0.91348,0.00012,6.44284]
[1778665793851,31.35,81216.09,0.0,-0.91462,0.00012,6.37881]
[1778665794857,31.35,81212.46,0.0,-0.91506,0.00012,6.35394]
[1778665795862,31.35,81209.07,0.0,-0.91546,0.00012,6.33093]
[1778665798883,31.35,81200.27,0.0,-0.91653,0.00012,6.2703]
[1778665803918,31.35,81201.09,0.0,-0.91642,0.00012,6.27624]
[1778665809960,31.36,81202.95,0.0,-0.91616,0.00012,6.29114]
[1778665816009,31.36,81207.19,0.0,-0.91562,0.00012,6.32201]
[1778665821162,31.37,81208.51,0.0,-0.91544,0.00012,6.33227]
[1778665827079,31.37,81211.81,0.0,-0.915,0.00012,6.35674]
[1778665832114,31.38,81210.67,0.0,-0.9152,0.00012,6.34342]
[1778665837149,31.38,81209.38,0.0,-0.91533,0.00012,6.33604]
[1778665842184,31.38,81210.1,0.0,-0.91521,0.00012,6.34278]
[1778665850241,31.39,81211.28,0.0,-0.91503,0.00012,6.35299]
[1778665855274,31.39,81214.8,0.0,-0.91457,0.00012,6.3787]
[1778665861443,31.4,81214.31,0.0,-0.9146,0.00012,6.37709]
[1778665867359,31.4,81212.49,0.0,-0.91479,0.00012,6.3663]
[1778665872395,31.41,81210.5,0.0,-0.91501,0.00012,6.35407]
[1778665877429,31.41,81209.64,0.0,-0.91508,0.00012,6.34991]
[1778665886492,31.42,81207.91,0.0,-0.91525,0.00012,6.34032]
[1778665891652,31.42,81215.66,0.0,-0.91436,0.00012,6.38811]
[1778665892534,31.42,81215.66,0.0,-0.91435,0.00012,6.38859]
[1778665893540,31.42,81221.38,0.0,-0.91366,0.00012,6.42807]
[1778665894548,31.42,81221.38,0.0,-0.91365,0.00012,6.4282]
[1778665899583,31.42,81218.77,0.0,-0.91396,0.00012,6.41085]
[1778665904619,31.43,81217.8,0.0,-0.91406,0.00012,6.40499]
[1778665909652,31.43,81218.12,0.0,-0.91401,0.00012,6.40806]
[1778665914688,31.43,81217.61,0.0,-0.91406,0.00012,6.40537]
[1778665919723,31.43,81216.83,0.0,-0.91413,0.00012,6.401]
[1778665924758,31.43,81216.23,0.0,-0.9142,0.00012,6.39755]
[1778665929793,31.44,81216.02,0.0,-0.91421,0.00012,6.39695]
[1778665934829,31.44,81215.7,0.0,-0.91423,0.00012,6.39573]
[1778665942005,31.44,81218.06,0.0,-0.91392,0.00012,6.41315]
[1778665947920,31.45,81219.87,0.0,-0.91368,0.00012,6.42661]
[1778665952955,31.45,81221.07,0.0,-0.9136,0.00012,6.42874]
[1778665957994,31.45,81218.08,0.0,-0.91395,0.00012,6.40896]
[1778665963030,31.45,81218.1,0.0,-0.91393,0.00012,6.41017]
[1778665970078,31.46,81214.37,0.0,-0.91435,0.00012,6.38608]
[1778665975113,31.46,81213.13,0.0,-0.91448,0.00012,6.37894]
[1778665980149,31.46,81213.6,0.0,-0.91441,0.00012,6.38308]
[1778665985184,31.47,81214.87,0.0,-0.91423,0.00012,6.39287]
[1778665990219,31.47,81216.43,0.0,-0.91402,0.00012,6.40468]
[1778665995253,31.47,81214.88,0.0,-0.91419,0.00012,6.39507]
[1778666000289,31.47,81212.53,0.0,-0.91446,0.00012,6.38001]
[1778666005323,31.48,81211.65,0.0,-0.91455,0.00012,6.37511]
[1778666010359,31.48,81210.46,0.0,-0.91467,0.00012,6.36805]
[1778666015394,31.48,81209.68,0.0,-0.91483,0.00012,6.35686]
[1778666021437,31.49,81208.09,0.0,-0.915,0.00012,6.34733]
[1778666026472,31.49,81207.89,0.0,-0.915,0.00012,6.3471]
[1778666031507,31.49,81207.08,0.0,-0.91508,0.00012,6.34269]
[1778666036546,31.49,81206.63,0.0,-0.91511,0.00012,6.34074]
[1778666041582,31.5,81205.86,0.0,-0.91518,0.00012,6.3366]
[1778666046613,31.5,81205.72,0.0,-0.91518,0.00012,6.33678]
[1778666049634,31.5,81210.73,0.0,-0.91456,0.00012,6.372]
[1778666054669,31.5,81213.65,0.0,-0.91419,0.00012,6.39265]
[1778666059704,31.51,81216.48,0.0,-0.91383,0.00012,6.41288]
[1778666062867,31.51,81221.82,0.0,-0.91317,0.00012,6.45009]
[1778666068767,31.51,81221.3,0.0,-0.91323,0.00012,6.44699]
[1778666073802,31.51,81222.07,0.0,-0.91321,0.00012,6.44565]
[1778666078837,31.51,81223.64,0.0,-0.91301,0.00012,6.45678]
[1778666083873,31.51,81226.96,0.0,-0.9126,0.00012,6.47986]
[1778666089914,31.51,81228.13,0.0,-0.91245,0.00012,6.488]
[1778666094948,31.51,81231.54,0.0,-0.91203,0.00012,6.5116]
[1778666099984,31.51,81232.85,0.0,-0.91187,0.00012,6.52055]
[1778666105024,31.51,81234.28,0.0,-0.9117,0.00012,6.53021]
[1778666110055,31.51,81234.82,0.0,-0.91164,0.00012,6.53369]
[1778666120126,31.51,81235.02,0.0,-0.91162,0.00012,6.53441]
[1778666126168,31.51,81234.66,0.0,-0.91167,0.00012,6.5315]
[1778666132210,31.51,81234.59,0.0,-0.91177,0.00012,6.52358]
[1778666137248,31.5,81229.96,0.0,-0.91235,0.00012,6.49122]
[1778666142283,31.5,81226.08,0.0,-0.91283,0.00012,6.46426]
[1778666147317,31.5,81225.2,0.0,-0.91294,0.00012,6.45819]
[1778666153498,31.5,81224.53,0.0,-0.91303,0.00012,6.4536]
[1778666160409,31.5,81223.63,0.0,-0.91314,0.00012,6.44742]
[1778666165444,31.5,81223.36,0.0,-0.91317,0.00012,6.44558]
[1778666170479,31.5,81223.02,0.0,-0.91321,0.00012,6.44324]
[1778666175514,31.5,81224.0,0.0,-0.91309,0.00012,6.44997]
[1778666176521,31.5,81233.33,0.0,-0.91194,0.00012,6.51448]
[1778666181557,31.5,81235.91,0.0,-0.91162,0.00012,6.53188]
[1778666188605,31.5,81237.18,0.0,-0.91148,0.00012,6.53985]
[1778666193780,31.5,81238.41,0.0,-0.91142,0.00012,6.54077]
[1778666203850,31.5,81240.26,0.0,-0.91121,0.00013,6.55246]
[1778666211766,31.49,81241.23,0.0,-0.91111,0.00013,6.55824]
[1778666216800,31.49,81242.74,0.0,-0.91093,0.00013,6.56818]
[1778666219822,31.49,81248.93,0.0,-0.91016,0.00013,6.61103]
[1778666221836,31.49,81250.1,0.0,-0.91002,0.00013,6.61885]
[1778666223996,31.49,81260.03,0.0,-0.90876,0.00013,6.68809]
[1778666224857,31.49,81260.03,0.0,-0.90877,0.00013,6.68759]
[1778666228885,31.49,81254.2,0.0,-0.90953,0.00013,6.64579]
[1778666229894,31.48,81252.18,0.0,-0.90979,0.00013,6.6314]
[1778666232914,31.48,81246.91,0.0,-0.91047,0.00013,6.59392]
[1778666238957,31.48,81245.42,0.0,-0.91067,0.00013,6.58256]
[1778666244136,31.47,81243.88,0.0,-0.91093,0.00013,6.56851]
[1778666251039,31.46,81244.97,0.0,-0.91095,0.00013,6.56452]
[1778666256074,31.45,81243.7,0.0,-0.91117,0.00013,6.55247]
[1778666262116,31.44,81243.54,0.0,-0.91126,0.00013,6.54767]
[1778666267153,31.43,81242.88,0.0,-0.9114,0.00013,6.54007]
[1778666273194,31.42,81243.46,0.0,-0.9114,0.00013,6.53998]
[1778666279238,31.41,81242.2,0.0,-0.91162,0.00013,6.52775]
[1778666284273,31.41,81242.42,0.0,-0.91164,0.00013,6.52647]
[1778666286286,31.4,81236.47,0.0,-0.9124,0.00012,6.48399]
[1778666291322,31.4,81236.21,0.0,-0.91247,0.00012,6.48021]
[1778666293337,31.4,81230.67,0.0,-0.91319,0.00012,6.4403]
[1778666294344,31.39,81229.82,0.0,-0.9133,0.00012,6.43399]
[1778666300385,31.39,81230.23,0.0,-0.91329,0.00012,6.43434]
[1778666305421,31.38,81232.28,0.0,-0.91308,0.00012,6.44644]
[1778666311463,31.38,81232.43,0.0,-0.91319,0.00012,6.43795]
[1778666316498,31.37,81232.65,0.0,-0.9132,0.00012,6.43742]
[1778666322541,31.36,81232.8,0.0,-0.91322,0.00012,6.43603]
[1778666327575,31.36,81232.39,0.0,-0.91331,0.00012,6.43116]
[1778666332612,31.35,81231.96,0.0,-0.9134,0.00012,6.42625]
[1778666333619,31.35,81239.49,0.0,-0.91247,0.00012,6.47817]
[1778666335632,31.35,81238.73,0.0,-0.91258,0.00012,6.47203]
[1778666343689,31.34,81237.69,0.0,-0.91277,0.00012,6.46119]
[1778666344836,31.34,81244.1,0.0,-0.91198,0.00013,6.50538]
[1778666345703,31.34,81244.1,0.0,-0.91199,0.00013,6.50487]
[1778666350739,31.33,81245.03,0.0,-0.91192,0.00013,6.50878]
[1778666354906,31.33,81253.82,0.0,-0.91086,0.00013,6.56818]
[1778666355773,31.32,81253.82,0.0,-0.91088,0.00013,6.56701]
[1778666360808,31.32,81258.18,0.0,-0.91037,0.00013,6.59507]
[1778666365842,31.29,81256.77,0.0,-0.91072,0.00013,6.57589]
[1778666375047,31.26,81255.1,0.0,-0.91122,0.00013,6.54564]
[1778666382962,31.25,81254.16,0.0,-0.91143,0.00013,6.53411]
[1778666387998,31.24,81253.82,0.0,-0.91153,0.00013,6.52872]
[1778666393032,31.23,81250.79,0.0,-0.91196,0.00013,6.50452]
[1778666398068,31.23,81250.78,0.0,-0.91202,0.00013,6.50164]
[1778666403103,31.22,81247.57,0.0,-0.91248,0.00013,6.47589]
[1778666408140,31.21,81249.46,0.0,-0.91228,0.00013,6.48699]
[1778666410153,31.21,81254.74,0.0,-0.91164,0.00013,6.5229]
[1778666411160,31.21,81254.84,0.0,-0.91164,0.00013,6.52241]
[1778666416195,31.2,81253.16,0.0,-0.91191,0.00013,6.5077]
[1778666424251,31.19,81251.64,0.0,-0.91217,0.00013,6.493]
[1778666429286,31.18,81251.16,0.0,-0.91229,0.00013,6.48677]
[1778666434321,31.17,81249.09,0.0,-0.91268,0.00013,6.46244]
[1778666439359,31.17,81249.09,0.0,-0.91274,0.00013,6.45921]
[1778666442380,31.16,81256.36,0.0,-0.91185,0.00013,6.50853]
[1778666444394,31.16,81255.96,0.0,-0.91193,0.00013,6.50449]
[1778666450437,31.15,81255.57,0.0,-0.91203,0.00013,6.49856]
[1778666455471,31.14,81255.43,0.0,-0.9121,0.00013,6.495]
[1778666460506,31.14,81250.12,0.0,-0.91281,0.00013,6.45514]
[1778666465683,31.13,81251.9,0.0,-0.91265,0.00013,6.46439]
[1778666471584,31.12,81252.41,0.0,-0.91263,0.00013,6.46526]
[1778666476620,31.11,81252.22,0.0,-0.91272,0.00013,6.46072]
[1778666481654,31.11,81250.23,0.0,-0.913,0.00013,6.44468]
[1778666487697,31.1,81250.51,0.0,-0.91302,0.00013,6.44357]
[1778666490718,31.1,81245.24,0.0,-0.91371,0.00012,6.40524]
[1778666494748,31.09,81241.01,0.0,-0.91434,0.00012,6.36709]
[1778666499781,31.09,81241.79,0.0,-0.91428,0.00012,6.37062]
[1778666504815,31.08,81244.53,0.0,-0.91398,0.00012,6.38782]
[1778666508844,31.08,81239.4,0.0,-0.91464,0.00012,6.35057]
[1778666516038,31.07,81239.87,0.0,-0.91462,0.00012,6.35161]
[1778666518913,31.07,81233.34,0.0,-0.91544,0.00012,6.30534]
[1778666523948,31.07,81232.77,0.0,-0.91553,0.00012,6.30025]
[1778666528983,31.06,81229.91,0.0,-0.9159,0.00012,6.27945]
[1778666529992,31.06,81225.47,0.0,-0.91644,0.00012,6.24847]
[1778666536178,31.06,81227.5,0.0,-0.91621,0.00012,6.26187]
[1778666542077,31.06,81220.79,0.0,-0.91703,0.00012,6.21502]
[1778666547114,31.06,81218.64,0.0,-0.91729,0.00012,6.20006]
[1778666551141,31.06,81214.76,0.0,-0.91784,0.00012,6.16653]
[1778666556319,31.06,81214.46,0.0,-0.91787,0.00012,6.16467]
[1778666563225,31.06,81214.32,0.0,-0.91788,0.00012,6.16402]
[1778666566389,31.06,81207.04,0.0,-0.91875,0.00012,6.11433]
[1778666569268,31.06,81201.37,0.0,-0.91941,0.00012,6.07622]
[1778666574303,31.07,81198.41,0.0,-0.91975,0.00012,6.05687]
[1778666575310,31.07,81189.42,0.0,-0.9208,0.00012,5.99632]
[1778666580345,31.07,81191.78,0.0,-0.9205,0.00012,6.0136]
[1778666581352,31.07,81191.49,0.0,-0.92053,0.00012,6.01189]
[1778666586530,31.08,81193.33,0.0,-0.92029,0.00012,6.02582]
[1778666592436,31.08,81193.06,0.0,-0.9203,0.00012,6.02516]
[1778666597471,31.08,81191.86,0.0,-0.92042,0.00012,6.01818]
[1778666599486,31.08,81197.76,0.0,-0.91971,0.00012,6.05895]
[1778666600492,31.08,81202.95,0.0,-0.9191,0.00012,6.09431]
[1778666601498,31.08,81202.48,0.0,-0.91915,0.00012,6.09138]
[1778666606536,31.09,81197.38,0.0,-0.91974,0.00012,6.05732]
[1778666611571,31.09,81202.47,0.0,-0.91921,0.00012,6.08585]
[1778666617614,31.09,81199.96,0.0,-0.91949,0.00012,6.06945]
[1778666622648,31.1,81196.95,0.0,-0.91981,0.00012,6.05128]
[1778666629696,31.11,81196.81,0.0,-0.91974,0.00012,6.05499]
[1778666634732,31.12,81198.43,0.0,-0.9195,0.00012,6.06901]
[1778666639767,31.12,81198.13,0.0,-0.9195,0.00012,6.06885]
[1778666644801,31.12,81201.31,0.0,-0.91909,0.00012,6.09245]
[1778666649838,31.13,81203.62,0.0,-0.91878,0.00012,6.10993]
[1778666654873,31.13,81203.19,0.0,-0.91881,0.00012,6.10864]
[1778666660915,31.14,81202.13,0.0,-0.91889,0.00012,6.10376]
[1778666665949,31.14,81200.59,0.0,-0.91904,0.00012,6.09502]
[1778666670985,31.15,81201.29,0.0,-0.91893,0.00012,6.10151]
[1778666676020,31.15,81198.68,0.0,-0.91929,0.00012,6.07836]
[1778666682061,31.16,81199.72,0.0,-0.91913,0.00012,6.08775]
[1778666687233,31.16,81199.41,0.0,-0.91913,0.00012,6.08759]
[1778666693139,31.17,81199.31,0.0,-0.91909,0.00012,6.08967]
[1778666698174,31.17,81199.94,0.0,-0.91899,0.00012,6.09553]
[1778666703209,31.18,81204.13,0.0,-0.91846,0.00012,6.12602]
[1778666709250,31.19,81204.51,0.0,-0.91838,0.00012,6.13065]
[1778666714285,31.19,81203.57,0.0,-0.91846,0.00012,6.1259]
[1778666720328,31.19,81202.68,0.0,-0.91853,0.00012,6.1218]
[1778666726370,31.2,81202.7,0.0,-0.9185,0.00012,6.12387]
[1778666733418,31.21,81202.86,0.0,-0.91852,0.00012,6.12026]
[1778666738455,31.21,81202.38,0.0,-0.91855,0.00012,6.1186]
[1778666744502,31.21,81202.34,0.0,-0.91852,0.00012,6.12028]
[1778666751550,31.22,81201.26,0.0,-0.9186,0.00012,6.11555]
[1778666756586,31.22,81200.89,0.0,-0.91862,0.00012,6.11435]
[1778666761622,31.23,81199.79,0.0,-0.91872,0.00012,6.10847]
[1778666766656,31.23,81198.6,0.0,-0.91884,0.00012,6.10194]
[1778666771692,31.24,81199.33,0.0,-0.91872,0.00012,6.10881]
[1778666776726,31.24,81199.23,0.0,-0.9187,0.00012,6.10969]
[1778666781761,31.25,81199.24,0.0,-0.91867,0.00012,6.11132]
[1778666787803,31.25,81197.85,0.0,-0.9188,0.00012,6.10389]
[1778666794853,31.26,81198.37,0.0,-0.91878,0.00012,6.10289]
[1778666799888,31.26,81200.01,0.0,-0.91855,0.00012,6.11611]
[1778666804923,31.27,81200.08,0.0,-0.91851,0.00012,6.11795]
[1778666809958,31.27,81198.74,0.0,-0.91864,0.00012,6.11055]
[1778666811972,31.27,81188.87,0.0,-0.9198,0.00012,6.04438]
[1778666812979,31.27,81188.5,0.0,-0.91982,0.00012,6.04277]
[1778666818146,31.28,81185.29,0.0,-0.92016,0.00012,6.02352]
[1778666824055,31.29,81184.05,0.0,-0.92025,0.00012,6.01827]
[1778666829093,31.29,81184.27,0.0,-0.92018,0.00012,6.02189]
[1778666834127,31.3,81186.8,0.0,-0.91984,0.00012,6.04163]
[1778666839162,31.31,81187.68,0.0,-0.91968,0.00012,6.05072]
[1778666844196,31.32,81187.65,0.0,-0.91965,0.00012,6.05261]
[1778666849233,31.32,81184.56,0.0,-0.91996,0.00012,6.03479]
[1778666851247,31.33,81175.7,0.0,-0.92106,0.00012,5.96904]
[1778666857289,31.33,81170.7,0.0,-0.92157,0.00012,5.939]
[1778666860310,31.34,81165.48,0.0,-0.92214,0.00011,5.90591]
[1778666864358,31.35,81159.59,0.0,-0.92277,0.00011,5.86952]
[1778666868500,31.35,81151.79,0.0,-0.92361,0.00011,5.81997]
[1778666874414,31.42,81150.87,0.0,-0.92329,0.00011,5.83864]
[1778666876424,31.44,81145.47,0.0,-0.92372,0.00011,5.8135]
[1778666881467,31.49,81141.05,0.0,-0.92393,0.00011,5.80064]
[1778666886502,31.51,81140.37,0.0,-0.92389,0.00011,5.80342]
[1778666891537,31.51,81139.49,0.0,-0.92394,0.00011,5.80021]
[1778666892544,31.51,81148.08,0.0,-0.92297,0.00011,5.85724]
[1778666897579,31.52,81144.37,0.0,-0.92335,0.00011,5.83488]
[1778666902616,31.52,81145.02,0.0,-0.92324,0.00011,5.84141]
[1778666907649,31.53,81144.66,0.0,-0.92324,0.00011,5.84122]
[1778666912684,31.54,81148.75,0.0,-0.92282,0.00011,5.86345]
[1778666917720,31.54,81148.52,0.0,-0.92281,0.00011,5.86386]
[1778666922755,31.55,81148.05,0.0,-0.92282,0.00011,5.86339]
[1778666927792,31.56,81147.36,0.0,-0.92285,0.00011,5.86193]
[1778666932828,31.56,81147.33,0.0,-0.92281,0.00011,5.8638]
[1778666937862,31.57,81146.29,0.0,-0.92291,0.00011,5.85837]
[1778666942904,31.57,81145.61,0.0,-0.92294,0.00011,5.8564]
[1778666947940,31.58,81145.83,0.0,-0.92289,0.00011,5.85926]
[1778666952974,31.58,81144.8,0.0,-0.92296,0.00011,5.8553]
[1778666958010,31.59,81144.84,0.0,-0.9229,0.00011,5.85853]
[1778666963044,31.6,81155.64,0.0,-0.92162,0.00011,5.93294]
[1778666968078,31.61,81153.45,0.0,-0.92182,0.00011,5.92129]
[1778666973114,31.61,81148.31,0.0,-0.92244,0.00011,5.88327]
[1778666978149,31.62,81144.22,0.0,-0.92287,0.00011,5.85803]
[1778666983184,31.62,81143.78,0.0,-0.92289,0.00011,5.8567]
[1778666988219,31.63,81143.35,0.0,-0.9229,0.00011,5.85599]
[1778666993254,31.64,81144.07,0.0,-0.92277,0.00011,5.86359]
[1778666998289,31.64,81144.16,0.0,-0.92274,0.00011,5.86577]
[1778667004338,31.64,81144.14,0.0,-0.9227,0.00011,5.86755]
[1778667009486,31.65,81141.41,0.0,-0.92298,0.00011,5.85125]
[1778667016422,31.66,81140.51,0.0,-0.92304,0.00011,5.84782]
[1778667022466,31.66,81141.13,0.0,-0.92294,0.00011,5.854]
[1778667027500,31.67,81142.05,0.0,-0.9228,0.00011,5.86177]
[1778667032542,31.67,81139.53,0.0,-0.92313,0.00011,5.84018]
[1778667034555,31.67,81131.44,0.0,-0.92403,0.00011,5.788]
[1778667039704,31.68,81118.4,0.0,-0.92543,0.00011,5.70548]
[1778667043614,31.69,81116.11,0.0,-0.92564,0.00011,5.69297]
[1778667048663,31.69,81109.63,0.0,-0.92629,0.00011,5.65422]
[1778667056710,31.71,81112.87,0.0,-0.92585,0.00011,5.68051]
[1778667059732,31.71,81120.23,0.0,-0.92501,0.00011,5.7302]
[1778667064767,31.72,81116.37,0.0,-0.92538,0.00011,5.70827]
[1778667069918,31.73,81112.68,0.0,-0.92573,0.00011,5.68767]
[1778667075844,31.74,81109.57,0.0,-0.92601,0.00011,5.67083]
[1778667077857,31.74,81115.56,0.0,-0.92533,0.00011,5.71081]
[1778667082893,31.75,81115.15,0.0,-0.92532,0.00011,5.71154]
[1778667088935,31.76,81117.56,0.0,-0.92501,0.00011,5.72982]
[1778667093971,31.76,81117.2,0.0,-0.92508,0.00011,5.72332]
[1778667099008,31.77,81106.42,0.0,-0.92621,0.00011,5.6568]
[1778667100129,31.78,81108.64,0.0,-0.92595,0.00011,5.67234]
[1778667106057,31.78,81113.19,0.0,-0.92541,0.00011,5.7041]
[1778667111095,31.79,81111.12,0.0,-0.92559,0.00011,5.69359]
[1778667116132,31.8,81110.32,0.0,-0.9256,0.00011,5.69255]
[1778667119152,31.8,81102.01,0.0,-0.92649,0.00011,5.63971]
[1778667124187,31.8,81097.33,0.0,-0.92699,0.00011,5.61017]
[1778667127208,31.81,81091.73,0.0,-0.92758,0.00011,5.57534]
[1778667128215,31.81,81086.33,0.0,-0.92814,0.00011,5.54169]
[1778667133251,31.82,81083.91,0.0,-0.92833,0.00011,5.5303]
[1778667138287,31.83,81083.85,0.0,-0.92827,0.00011,5.53393]
[1778667142314,31.84,81089.36,0.0,-0.92764,0.00011,5.57154]
[1778667147348,31.84,81085.91,0.0,-0.92799,0.00011,5.55041]
[1778667152384,31.84,81085.8,0.0,-0.92807,0.00011,5.54399]
[1778667157420,31.84,81083.15,0.0,-0.92833,0.00011,5.52823]
[1778667162454,31.85,81081.03,0.0,-0.92853,0.00011,5.5159]
[1778667166482,31.85,81072.85,0.0,-0.92938,0.0001,5.46522]
[1778667170620,31.85,81078.46,0.0,-0.92877,0.00011,5.50191]
[1778667176552,31.86,81081.73,0.0,-0.9284,0.00011,5.52408]
[1778667181590,31.86,81086.15,0.0,-0.9279,0.00011,5.55381]
[1778667186622,31.87,81087.02,0.0,-0.92778,0.00011,5.56079]
[1778667191659,31.87,81088.62,0.0,-0.92759,0.00011,5.57231]
[1778667196695,31.87,81084.59,0.0,-0.928,0.00011,5.54769]
[1778667199715,31.88,81089.85,0.0,-0.92742,0.00011,5.58236]
[1778667202736,31.88,81096.52,0.0,-0.92669,0.00011,5.62566]
[1778667207772,31.88,81096.24,0.0,-0.9267,0.00011,5.62484]
[1778667212808,31.88,81095.22,0.0,-0.92688,0.00011,5.61251]
[1778667217843,31.88,81093.95,0.0,-0.927,0.00011,5.60529]
[1778667222878,31.89,81092.89,0.0,-0.9271,0.00011,5.59935]
[1778667225898,31.89,81098.53,0.0,-0.92648,0.00011,5.63583]
[1778667231048,31.89,81098.94,0.0,-0.92643,0.00011,5.63885]
[1778667236977,31.89,81097.66,0.0,-0.92657,0.00011,5.63091]
[1778667241122,31.89,81082.26,0.0,-0.92821,0.00011,5.5329]
[1778667242014,31.89,81082.19,0.0,-0.92822,0.00011,5.53271]
[1778667243020,31.89,81076.5,0.0,-0.92881,0.00011,5.49689]
[1778667248056,31.89,81075.1,0.0,-0.92894,0.00011,5.48932]
[1778667253089,31.9,81076.11,0.0,-0.92882,0.00011,5.49673]
[1778667258125,31.9,81076.95,0.0,-0.92871,0.00011,5.50332]
[1778667263160,31.9,81079.61,0.0,-0.9284,0.00011,5.52165]
[1778667268193,31.91,81080.86,0.0,-0.92825,0.00011,5.53048]
[1778667273228,31.91,81080.95,0.0,-0.9283,0.00011,5.52546]
[1778667274235,31.91,81075.82,0.0,-0.92884,0.00011,5.49343]
[1778667276251,31.91,81074.51,0.0,-0.92896,0.00011,5.48601]
[1778667281406,31.92,81075.33,0.0,-0.92885,0.00011,5.49237]
[1778667288335,31.92,81076.32,0.0,-0.92871,0.00011,5.50068]
[1778667293370,31.93,81076.4,0.0,-0.92868,0.00011,5.50297]
[1778667298404,31.93,81077.44,0.0,-0.92854,0.00011,5.51101]
[1778667303440,31.93,81079.93,0.0,-0.92826,0.00011,5.52791]
[1778667308475,31.94,81080.41,0.0,-0.92819,0.00011,5.53228]
[1778667313510,31.94,81080.53,0.0,-0.92815,0.00011,5.53435]
[1778667318546,31.94,81080.95,0.0,-0.92808,0.00011,5.53854]
[1778667326603,31.95,81081.1,0.0,-0.92803,0.00011,5.54146]
[1778667331757,31.95,81081.67,0.0,-0.92803,0.00011,5.53933]
[1778667340702,31.96,81080.86,0.0,-0.92808,0.00011,5.53659]
[1778667346744,31.96,81081.15,0.0,-0.92802,0.00011,5.53987]
[1778667351897,31.97,81081.48,0.0,-0.92797,0.00011,5.54315]
[1778667360842,31.97,81081.59,0.0,-0.92792,0.00011,5.54592]
[1778667369907,31.98,81081.96,0.0,-0.92785,0.00011,5.55029]
[1778667374946,31.98,81077.47,0.0,-0.92831,0.00011,5.52275]
[1778667379981,31.98,81078.09,0.0,-0.92822,0.00011,5.52797]
[1778667386028,31.99,81078.19,0.0,-0.92818,0.00011,5.53013]
[1778667392182,31.99,81081.57,0.0,-0.92787,0.00011,5.54648]
[1778667398112,32.0,81081.85,0.0,-0.92782,0.00011,5.54959]
[1778667403148,32.0,81081.94,0.0,-0.9278,0.00011,5.55103]
[1778667408182,32.0,81079.41,0.0,-0.92804,0.00011,5.53638]
[1778667413217,32.0,81079.6,0.0,-0.92801,0.00011,5.53854]
[1778667418258,32.01,81080.89,0.0,-0.92785,0.00011,5.54813]
[1778667423294,32.01,81080.68,0.0,-0.92785,0.00011,5.5477]
[1778667428328,32.01,81081.56,0.0,-0.92774,0.00011,5.55458]
[1778667435376,32.02,81081.72,0.0,-0.92769,0.00011,5.55707]
[1778667440411,32.02,81081.68,0.0,-0.92768,0.00011,5.55784]
[1778667445446,32.02,81081.63,0.0,-0.92767,0.00011,5.55854]
[1778667450482,32.03,81081.52,0.0,-0.92766,0.00011,5.55884]
[1778667457530,32.03,81082.37,0.0,-0.92763,0.00011,5.55903]
[1778667462673,32.03,81082.1,0.0,-0.92764,0.00011,5.55826]
[1778667468609,32.03,81090.87,0.0,-0.92668,0.00011,5.61507]
[1778667473642,32.04,81091.58,0.0,-0.9266,0.00011,5.61997]
[1778667478678,32.04,81092.86,0.0,-0.92646,0.00011,5.62844]
[1778667483713,32.04,81093.22,0.0,-0.92641,0.00011,5.63088]
[1778667490762,32.04,81091.41,0.0,-0.92661,0.00011,5.61941]
[1778667495797,32.04,81091.54,0.0,-0.92659,0.00011,5.62022]
[1778667502954,32.04,81089.09,0.0,-0.92686,0.00011,5.60455]
[1778667508888,32.04,81088.27,0.0,-0.92695,0.00011,5.59927]
[1778667513922,32.04,81090.84,0.0,-0.92675,0.00011,5.60879]
[1778667518961,32.04,81092.14,0.0,-0.92662,0.00011,5.61688]
[1778667523993,32.04,81090.61,0.0,-0.92678,0.00011,5.60697]
[1778667529029,32.04,81089.33,0.0,-0.92692,0.00011,5.59861]
[1778667534064,32.03,81088.72,0.0,-0.92699,0.00011,5.59449]
[1778667539100,32.03,81087.65,0.0,-0.92711,0.00011,5.58753]
[1778667544135,32.03,81084.59,0.0,-0.92744,0.00011,5.56791]
[1778667549171,32.03,81083.84,0.0,-0.92752,0.00011,5.56308]
[1778667554206,32.03,81085.53,0.0,-0.92734,0.00011,5.5737]
[1778667559247,32.03,81084.41,0.0,-0.92746,0.00011,5.56649]
[1778667564281,32.03,81084.39,0.0,-0.92747,0.00011,5.56629]
[1778667569316,32.03,81084.19,0.0,-0.92749,0.00011,5.56493]
[1778667574351,32.03,81083.54,0.0,-0.92764,0.00011,5.55401]
[1778667579385,32.03,81083.51,0.0,-0.92764,0.00011,5.5538]
[1778667585428,32.03,81082.79,0.0,-0.92772,0.00011,5.54923]
[1778667586435,32.03,81071.1,0.0,-0.92896,0.00011,5.47542]
[1778667587442,32.03,81071.57,0.0,-0.92891,0.00011,5.4785]
[1778667592477,32.03,81073.47,0.0,-0.9287,0.00011,5.49092]
[1778667597517,32.04,81074.25,0.0,-0.9286,0.00011,5.4965]
[1778667602553,32.04,81077.58,0.0,-0.92824,0.00011,5.51805]
[1778667607589,32.04,81081.87,0.0,-0.92778,0.00011,5.54569]
[1778667612622,32.04,81088.41,0.0,-0.92708,0.00011,5.58734]
[1778667617657,32.04,81090.11,0.0,-0.9269,0.00011,5.59803]
[1778667622692,32.04,81090.75,0.0,-0.92683,0.00011,5.60184]
[1778667627727,32.04,81090.37,0.0,-0.92688,0.00011,5.59915]
[1778667632763,32.04,81092.41,0.0,-0.92674,0.00011,5.605]
[1778667637797,32.03,81096.08,0.0,-0.92635,0.00011,5.62805]
[1778667638805,32.03,81103.79,0.0,-0.92552,0.00011,5.67726]
[1778667639811,32.03,81106.25,0.0,-0.92526,0.00011,5.69265]
[1778667643942,32.03,81104.03,0.0,-0.92551,0.00011,5.67761]
[1778667649882,32.03,81101.93,0.0,-0.92576,0.00011,5.66335]
[1778667654918,32.03,81105.15,0.0,-0.92541,0.00011,5.68355]
[1778667659953,32.03,81104.0,0.0,-0.92555,0.00011,5.6757]
[1778667664988,32.03,81107.29,0.0,-0.9252,0.00011,5.6963]
[1778667670026,32.02,81106.92,0.0,-0.92525,0.00011,5.69333]
[1778667675060,32.02,81104.06,0.0,-0.92557,0.00011,5.6744]
[1778667681101,32.02,81103.56,0.0,-0.92564,0.00011,5.6704]
[1778667688151,32.02,81103.35,0.0,-0.92567,0.00011,5.66836]
[1778667694293,32.02,81104.19,0.0,-0.92567,0.00011,5.66631]
[1778667701241,32.01,81108.71,0.0,-0.92519,0.00011,5.69467]
[1778667706278,32.01,81110.7,0.0,-0.92498,0.00011,5.70701]
[1778667710306,32.01,81117.73,0.0,-0.92421,0.00011,5.75186]
[1778667715340,32.01,81117.53,0.0,-0.92425,0.00011,5.74986]
[1778667720375,32.01,81116.16,0.0,-0.92441,0.00011,5.74043]
[1778667725410,32.01,81111.85,0.0,-0.9249,0.00011,5.71185]
[1778667730446,32.01,81111.38,0.0,-0.92496,0.00011,5.7083]
[1778667734574,32.0,81105.95,0.0,-0.92555,0.00011,5.67321]
[1778667740515,32.0,81101.07,0.0,-0.92609,0.00011,5.64164]
[1778667747564,32.0,81099.25,0.0,-0.92629,0.00011,5.62994]
[1778667752599,32.0,81099.49,0.0,-0.92634,0.00011,5.62469]
[1778667757634,32.0,81097.95,0.0,-0.92651,0.00011,5.61487]
[1778667763679,32.0,81094.68,0.0,-0.92686,0.00011,5.59416]
[1778667768713,32.0,81093.92,0.0,-0.92694,0.00011,5.58951]
[1778667773748,32.01,81091.23,0.0,-0.92722,0.00011,5.5726]
[1778667778784,32.01,81089.52,0.0,-0.9274,0.00011,5.56201]
[1778667780811,32.01,81075.13,0.0,-0.92893,0.00011,5.47099]
[1778667782813,32.01,81076.21,0.0,-0.92881,0.00011,5.47825]
[1778667787848,32.01,81077.75,0.0,-0.92863,0.00011,5.48866]
[1778667793891,32.01,81077.37,0.0,-0.92866,0.00011,5.48729]
[1778667798926,32.01,81082.34,0.0,-0.92812,0.00011,5.51947]
[1778667803961,32.02,81082.25,0.0,-0.92811,0.00011,5.51967]
[1778667808998,32.02,81082.08,0.0,-0.92812,0.00011,5.51922]
[1778667814032,32.02,81082.55,0.0,-0.92814,0.00011,5.51612]
[1778667819066,32.02,81083.04,0.0,-0.92807,0.00011,5.51985]
[1778667824103,32.02,81086.99,0.0,-0.92764,0.00011,5.54543]
[1778667828131,32.02,81088.9,0.0,-0.92744,0.00011,5.55778]
[1778667835295,32.02,81087.0,0.0,-0.92763,0.00011,5.54606]
[1778667841224,32.03,81086.52,0.0,-0.92768,0.00011,5.54334]
[1778667846256,32.03,81086.54,0.0,-0.92767,0.00011,5.54372]
[1778667852299,32.03,81085.27,0.0,-0.9278,0.00011,5.53597]
[1778667857334,32.03,81085.79,0.0,-0.92774,0.00011,5.53953]
[1778667862369,32.03,81083.45,0.0,-0.92799,0.00011,5.52498]
[1778667864385,32.03,81064.31,0.0,-0.93001,0.0001,5.40426]
[1778667865513,32.03,81060.63,0.0,-0.93039,0.0001,5.38106]
[1778667871432,32.02,81065.49,0.0,-0.92999,0.0001,5.40361]
[1778667876470,32.02,81068.05,0.0,-0.92971,0.0001,5.42008]
[1778667882511,32.03,81068.99,0.0,-0.92958,0.0001,5.42766]
[1778667887546,32.03,81069.69,0.0,-0.92949,0.0001,5.43346]
[1778667892581,32.04,81074.13,0.0,-0.929,0.00011,5.46262]
[1778667898623,32.04,81073.97,0.0,-0.92899,0.00011,5.46305]
[1778667903659,32.04,81075.34,0.0,-0.92883,0.00011,5.47282]
[1778667908693,32.05,81077.27,0.0,-0.92861,0.00011,5.48605]
[1778667913728,32.05,81071.77,0.0,-0.92917,0.00011,5.45253]
[1778667918763,32.05,81072.57,0.0,-0.92906,0.00011,5.45888]
[1778667923798,32.06,81072.49,0.0,-0.92905,0.00011,5.45972]
[1778667928833,32.06,81075.49,0.0,-0.92871,0.00011,5.47994]
[1778667933869,32.06,81077.06,0.0,-0.9286,0.00011,5.48425]
[1778667939910,32.07,81077.02,0.0,-0.92858,0.00011,5.4854]
[1778667944946,32.07,81075.99,0.0,-0.92867,0.00011,5.4801]
[1778667953002,32.08,81074.37,0.0,-0.92881,0.00011,5.47188]
[1778667958036,32.08,81074.41,0.0,-0.92878,0.00011,5.4734]
[1778667964080,32.08,81074.38,0.0,-0.92876,0.00011,5.47471]
[1778667969115,32.09,81074.46,0.0,-0.92873,0.00011,5.47647]
[1778667975157,32.09,81072.79,0.0,-0.92888,0.00011,5.46753]
[1778667978180,32.09,81066.75,0.0,-0.92949,0.0001,5.43074]
[1778667984221,32.1,81068.05,0.0,-0.92933,0.0001,5.44083]
[1778667989257,32.1,81066.83,0.0,-0.92943,0.0001,5.43482]
[1778667994291,32.11,81064.51,0.0,-0.92972,0.0001,5.41539]
[1778667999326,32.11,81065.23,0.0,-0.92961,0.0001,5.42178]
[1778668005369,32.12,81065.87,0.0,-0.9295,0.0001,5.42805]
[1778668009397,32.12,81049.53,0.0,-0.93117,0.0001,5.32795]
[1778668010403,32.12,81048.14,0.0,-0.9313,0.0001,5.31989]
[1778668014431,32.13,81043.03,0.0,-0.93179,0.0001,5.29055]
[1778668016570,32.13,81037.58,0.0,-0.93232,0.0001,5.25816]
[1778668018459,32.14,81031.7,0.0,-0.9329,0.0001,5.22329]
[1778668020475,32.14,81029.89,0.0,-0.93306,0.0001,5.21353]
[1778668023494,32.15,81020.31,0.0,-0.93398,0.0001,5.15713]
[1778668024502,32.15,81014.35,0.0,-0.93457,0.0001,5.12124]
[1778668025510,32.15,81010.63,0.0,-0.93493,0.0001,5.09906]
[1778668028533,32.15,81008.76,0.0,-0.93509,0.0001,5.08885]
[1778668029540,32.15,80997.71,0.0,-0.93616,0.0001,5.02284]
[1778668030548,32.15,81000.67,0.0,-0.93587,0.0001,5.04105]
[1778668035583,32.16,81004.14,0.0,-0.93549,0.0001,5.06409]
[1778668040618,32.17,81003.41,0.0,-0.93553,0.0001,5.06194]
[1778668042635,32.17,80996.16,0.0,-0.93622,0.0001,5.01936]
[1778668043642,32.17,80991.77,0.0,-0.93663,0.0001,4.99365]
[1778668044650,32.17,80987.83,0.0,-0.93699,0.0001,4.97132]
[1778668045661,32.17,80975.48,0.0,-0.93817,9e-05,4.89818]
[1778668046790,32.17,80970.8,0.0,-0.9386,9e-05,4.87133]
[1778668049687,32.18,80971.59,0.0,-0.93849,9e-05,4.87817]
[1778668055728,32.19,80978.61,0.0,-0.93783,9e-05,4.91743]
[1778668059757,32.2,80983.87,0.0,-0.93728,0.0001,4.95126]
[1778668060764,32.2,80973.65,0.0,-0.93824,9e-05,4.8915]
[1778668061772,32.2,80971.8,0.0,-0.93841,9e-05,4.88134]
[1778668065799,32.21,80980.95,0.0,-0.93749,0.0001,4.93823]
[1778668067816,32.21,80983.47,0.0,-0.93723,0.0001,4.95446]
[1778668069827,32.22,80975.47,0.0,-0.93797,9e-05,4.90841]
[1778668070834,32.22,80975.32,0.0,-0.93797,9e-05,4.90823]
[1778668075869,32.23,80976.44,0.0,-0.93781,9e-05,4.91833]
[1778668080904,32.24,80978.45,0.0,-0.93757,9e-05,4.93363]
[1778668085939,32.25,80978.84,0.0,-0.93747,0.0001,4.93931]
[1778668090973,32.26,80984.53,0.0,-0.93688,0.0001,4.97633]
[1778668096012,32.27,80975.5,0.0,-0.93769,9e-05,4.92601]
[1778668097142,32.27,80973.19,0.0,-0.93789,9e-05,4.91308]
[1778668103058,32.28,80973.63,0.0,-0.93778,9e-05,4.91993]
[1778668108093,32.29,80973.58,0.0,-0.93773,9e-05,4.9232]
[1778668113129,32.3,80970.85,0.0,-0.938,9e-05,4.9043]
[1778668117286,32.31,80962.88,0.0,-0.93869,9e-05,4.86133]
[1778668119172,32.31,80963.33,0.0,-0.93863,9e-05,4.86476]
[1778668123200,32.32,80957.25,0.0,-0.93915,9e-05,4.83239]
[1778668126221,32.33,80962.76,0.0,-0.9386,9e-05,4.86696]
[1778668129241,32.33,80964.93,0.0,-0.93836,9e-05,4.88184]
[1778668134276,32.34,80962.49,0.0,-0.93853,9e-05,4.87108]
[1778668139311,32.35,80962.6,0.0,-0.93845,9e-05,4.87587]
[1778668143345,32.36,80948.19,0.0,-0.93976,9e-05,4.794]
[1778668145360,32.37,80947.99,0.0,-0.93974,9e-05,4.79505]
[1778668150391,32.38,80949.01,0.0,-0.93959,9e-05,4.80484]
[1778668155447,32.39,80946.89,0.0,-0.93972,9e-05,4.79638]
[1778668160478,32.4,80949.53,0.0,-0.93942,9e-05,4.81539]
[1778668165512,32.41,80950.77,0.0,-0.93924,9e-05,4.82623]
[1778668172562,32.42,80948.89,0.0,-0.93941,9e-05,4.81402]
[1778668177716,32.43,80950.31,0.0,-0.93922,9e-05,4.82592]
[1778668185652,32.45,80950.45,0.0,-0.93911,9e-05,4.83245]
[1778668190688,32.46,80949.66,0.0,-0.93913,9e-05,4.83138]
[1778668195723,32.47,80946.24,0.0,-0.93939,9e-05,4.81511]
[1778668200758,32.48,80945.78,0.0,-0.93937,9e-05,4.8161]
[1778668202772,32.48,80940.46,0.0,-0.93984,9e-05,4.78682]
[1778668203781,32.48,80949.32,0.0,-0.93901,9e-05,4.83886]
[1778668204787,32.49,80978.38,0.0,-0.93626,0.0001,5.00992]
[1778668205794,32.49,81002.64,0.0,-0.93389,0.0001,5.15563]
[1778668206805,32.49,81000.73,0.0,-0.93406,0.0001,5.14483]
[1778668207926,32.49,80991.11,0.0,-0.93499,0.0001,5.0879]
[1778668208818,32.49,80991.11,0.0,-0.93498,0.0001,5.08866]
[1778668210832,32.5,80990.19,0.0,-0.93504,0.0001,5.08476]
[1778668211839,32.5,80998.26,0.0,-0.93424,0.0001,5.13386]
[1778668212846,32.5,81000.35,0.0,-0.93403,0.0001,5.14714]
[1778668214864,32.51,80995.23,0.0,-0.9345,0.0001,5.11788]
[1778668216878,32.51,81000.47,0.0,-0.93397,0.0001,5.15079]
[1778668220906,32.52,81005.97,0.0,-0.93338,0.0001,5.18671]
[1778668221913,32.52,80994.39,0.0,-0.9345,0.0001,5.11781]
[1778668222920,32.52,80982.97,0.0,-0.93561,0.0001,5.05001]
[1778668223927,32.52,80980.32,0.0,-0.93586,0.0001,5.03469]
[1778668228962,32.53,80980.21,0.0,-0.93583,0.0001,5.03623]
[1778668233998,32.53,80979.98,0.0,-0.93589,0.0001,5.03053]
[1778668239035,32.54,80976.84,0.0,-0.93615,0.0001,5.01428]
[1778668244071,32.55,80974.06,0.0,-0.93638,0.0001,5.00022]
[1778668248218,32.55,80964.19,0.0,-0.93729,9e-05,4.94415]
[1778668250113,32.56,80963.05,0.0,-0.93738,9e-05,4.93861]
[1778668255147,32.56,80959.5,0.0,-0.93766,9e-05,4.92075]
[1778668260183,32.57,80955.37,0.0,-0.938,9e-05,4.89955]
[1778668263204,32.58,80955.02,0.0,-0.93801,9e-05,4.89938]
[1778668267231,32.58,80948.28,0.0,-0.93859,9e-05,4.86267]
[1778668268358,32.59,80947.54,0.0,-0.93865,9e-05,4.85905]
[1778668274281,32.6,80947.02,0.0,-0.93863,9e-05,4.86009]
[1778668279315,32.61,80945.45,0.0,-0.93873,9e-05,4.85431]
[1778668282338,32.61,80939.9,0.0,-0.93921,9e-05,4.82424]
[1778668284351,32.62,80934.52,0.0,-0.93968,9e-05,4.79469]
[1778668289385,32.63,80930.94,0.0,-0.93994,9e-05,4.77788]
[1778668294421,32.64,80935.87,0.0,-0.9395,9e-05,4.80371]
[1778668295428,32.64,80935.87,0.0,-0.93949,9e-05,4.80444]
[1778668300463,32.65,80936.04,0.0,-0.93942,9e-05,4.8091]
[1778668301470,32.65,80942.2,0.0,-0.93884,9e-05,4.84538]
[1778668303487,32.66,80942.7,0.0,-0.93876,9e-05,4.85034]
[1778668308519,32.67,80942.17,0.0,-0.93875,9e-05,4.85055]
[1778668315568,32.68,80948.14,0.0,-0.93813,9e-05,4.88955]
[1778668321610,32.69,80950.64,0.0,-0.93784,9e-05,4.90748]
[1778668326645,32.7,80955.56,0.0,-0.93733,9e-05,4.93895]
[1778668331680,32.7,80956.12,0.0,-0.93723,9e-05,4.94496]
[1778668336714,32.71,80964.34,0.0,-0.93641,0.0001,4.99581]
[1778668337723,32.71,80963.52,0.0,-0.93648,9e-05,4.99146]
[1778668342759,32.72,80967.12,0.0,-0.9361,0.0001,5.01492]
[1778668346787,32.72,80963.44,0.0,-0.93643,0.0001,4.99492]
[1778668347794,32.73,80963.6,0.0,-0.9364,0.0001,4.9963]
[1778668352829,32.73,80962.68,0.0,-0.93653,9e-05,4.98659]
[1778668357866,32.74,80962.45,0.0,-0.93652,9e-05,4.98746]
[1778668362899,32.74,80967.27,0.0,-0.93602,0.0001,5.01794]
[1778668367934,32.75,80969.15,0.0,-0.93581,0.0001,5.03086]
[1778668372970,32.75,80964.9,0.0,-0.93619,0.0001,5.00769]
[1778668378005,32.76,80961.42,0.0,-0.93649,9e-05,4.98915]
[1778668382034,32.76,80957.69,0.0,-0.93681,9e-05,4.96899]
[1778668388076,32.77,80956.48,0.0,-0.93688,9e-05,4.96451]
[1778668392103,32.78,80964.86,0.0,-0.93606,0.0001,5.01532]
[1778668394117,32.78,80966.25,0.0,-0.93592,0.0001,5.02418]
[1778668397139,32.78,80972.64,0.0,-0.93529,0.0001,5.06285]
[1778668399279,32.78,80978.53,0.0,-0.93471,0.0001,5.0983]
[1778668405203,32.79,80974.67,0.0,-0.93506,0.0001,5.07695]
[1778668407216,32.79,80967.2,0.0,-0.93576,0.0001,5.03378]
[1778668408222,32.79,80937.6,0.0,-0.93854,9e-05,4.86125]
[1778668409353,32.79,80939.17,0.0,-0.93839,9e-05,4.87093]
[1778668415273,32.8,80938.04,0.0,-0.93851,9e-05,4.86165]
[1778668420307,32.81,80938.04,0.0,-0.93846,9e-05,4.86467]
[1778668425342,32.82,80939.13,0.0,-0.93831,9e-05,4.87395]
[1778668430377,32.83,80940.15,0.0,-0.93817,9e-05,4.88272]
[1778668435415,32.83,80944.2,0.0,-0.93775,9e-05,4.90884]
[1778668440450,32.84,80944.93,0.0,-0.93764,9e-05,4.91564]
[1778668445485,32.85,80946.92,0.0,-0.93741,9e-05,4.92964]
[1778668450528,32.85,80944.5,0.0,-0.9376,9e-05,4.91789]
[1778668455555,32.86,80942.67,0.0,-0.93773,9e-05,4.90966]
[1778668460590,32.87,80942.04,0.0,-0.93775,9e-05,4.90843]
[1778668462604,32.87,80936.09,0.0,-0.93829,9e-05,4.87503]
[1778668464618,32.87,80914.58,0.0,-0.94024,9e-05,4.75296]
[1778668465627,32.88,80914.1,0.0,-0.94027,9e-05,4.75096]
[1778668470660,32.89,80915.52,0.0,-0.94008,9e-05,4.76272]
[1778668475695,32.9,80917.82,0.0,-0.93988,9e-05,4.77384]
[1778668480730,32.91,80918.82,0.0,-0.93973,9e-05,4.78322]
[1778668484758,32.92,80912.81,0.0,-0.94022,9e-05,4.75203]
[1778668489923,32.93,80913.78,0.0,-0.94007,9e-05,4.76162]
[1778668497852,32.95,80912.72,0.0,-0.94006,9e-05,4.76212]
[1778668502886,32.96,80910.21,0.0,-0.94022,9e-05,4.75201]
[1778668507922,32.97,80913.51,0.0,-0.93985,9e-05,4.77491]
[1778668512957,32.98,80918.98,0.0,-0.93929,9e-05,4.81005]
[1778668517991,32.99,80929.66,0.0,-0.93825,9e-05,4.8751]
[1778668518999,33.0,80929.66,0.0,-0.93824,9e-05,4.87581]
[1778668520012,33.0,80935.65,0.0,-0.93767,9e-05,4.91099]
[1778668522021,33.0,80938.75,0.0,-0.93736,9e-05,4.93018]
[1778668524035,33.0,80932.75,0.0,-0.9379,9e-05,4.89676]
[1778668529071,33.01,80931.01,0.0,-0.93801,9e-05,4.88996]
[1778668534106,33.02,80931.05,0.0,-0.93803,9e-05,4.88695]
[1778668539141,33.03,80931.32,0.0,-0.93795,9e-05,4.89165]
[1778668544175,33.04,80928.95,0.0,-0.93812,9e-05,4.88116]
[1778668548203,33.05,80925.22,0.0,-0.93842,9e-05,4.86235]
[1778668550349,33.05,80918.49,0.0,-0.93902,9e-05,4.8252]
[1778668552233,33.06,80918.76,0.0,-0.93897,9e-05,4.82815]
[1778668557268,33.07,80918.09,0.0,-0.93897,9e-05,4.82795]
[1778668562306,33.08,80915.76,0.0,-0.93913,9e-05,4.81831]
[1778668566335,33.08,80912.34,0.0,-0.93939,9e-05,4.80192]
[1778668569356,33.09,80907.31,0.0,-0.93981,9e-05,4.77571]
[1778668570491,33.09,80902.09,0.0,-0.94026,9e-05,4.747]
[1778668576408,33.11,80897.42,0.0,-0.9406,9e-05,4.72563]
[1778668581441,33.12,80892.81,0.0,-0.94094,9e-05,4.7039]
[1778668586477,33.13,80890.37,0.0,-0.94109,9e-05,4.69445]
[1778668588490,33.14,80899.48,0.0,-0.94026,9e-05,4.74728]
[1778668589497,33.14,80899.55,0.0,-0.94024,9e-05,4.74842]
[1778668594532,33.15,80886.41,0.0,-0.94142,9e-05,4.67209]
[1778668595539,33.15,80886.39,0.0,-0.94141,9e-05,4.67282]
[1778668600703,33.16,80883.94,0.0,-0.94156,9e-05,4.66335]
[1778668606616,33.18,80894.71,0.0,-0.94052,9e-05,4.72855]
[1778668607623,33.18,80893.49,0.0,-0.94062,9e-05,4.72242]
[1778668612658,33.19,80895.27,0.0,-0.9404,9e-05,4.73606]
[1778668616687,33.2,80900.62,0.0,-0.93988,9e-05,4.76898]
[1778668621721,33.21,80899.76,0.0,-0.9399,9e-05,4.76755]
[1778668625751,33.22,80893.51,0.0,-0.94041,9e-05,4.73516]
[1778668630784,33.23,80891.77,0.0,-0.94051,9e-05,4.72902]
[1778668635819,33.24,80888.01,0.0,-0.94079,9e-05,4.71163]
[1778668640854,33.25,80885.12,0.0,-0.94097,9e-05,4.69989]
[1778668645889,33.26,80884.46,0.0,-0.94097,9e-05,4.69992]
[1778668651067,33.27,80887.72,0.0,-0.9407,9e-05,4.71535]
[1778668656970,33.28,80888.16,0.0,-0.94059,9e-05,4.72194]
[1778668662005,33.29,80886.49,0.0,-0.94069,9e-05,4.71607]
[1778668668048,33.3,80887.31,0.0,-0.94055,9e-05,4.72481]
[1778668675098,33.32,80888.31,0.0,-0.94038,9e-05,4.73517]
[1778668680132,33.33,80888.85,0.0,-0.94028,9e-05,4.74153]
[1778668681281,33.33,80897.54,0.0,-0.93949,9e-05,4.79104]
[1778668683154,33.33,80898.6,0.0,-0.93937,9e-05,4.79822]
[1778668688188,33.34,80902.72,0.0,-0.93895,9e-05,4.8244]
[1778668693224,33.35,80908.18,0.0,-0.93841,9e-05,4.85816]
[1778668698259,33.36,80911.71,0.0,-0.93805,9e-05,4.88091]
[1778668703295,33.36,80913.75,0.0,-0.93782,9e-05,4.89513]
[1778668708330,33.37,80908.86,0.0,-0.93822,9e-05,4.8698]
[1778668709335,33.37,80905.21,0.0,-0.93855,9e-05,4.84964]
[1778668713365,33.38,80905.73,0.0,-0.93854,9e-05,4.84857]
[1778668718402,33.39,80905.12,0.0,-0.93854,9e-05,4.84823]
[1778668723438,33.4,80900.87,0.0,-0.93887,9e-05,4.82738]
[1778668728472,33.41,80897.13,0.0,-0.93916,9e-05,4.80945]
[1778668733507,33.42,80894.32,0.0,-0.93936,9e-05,4.79678]
[1778668738542,33.42,80892.24,0.0,-0.9395,9e-05,4.78822]
[1778668743576,33.43,80890.27,0.0,-0.93963,9e-05,4.78027]
[1778668748612,33.44,80888.26,0.0,-0.93976,9e-05,4.77208]
[1778668753647,33.45,80885.97,0.0,-0.93991,9e-05,4.76233]
[1778668758681,33.46,80883.37,0.0,-0.94009,9e-05,4.75089]
[1778668763717,33.47,80882.37,0.0,-0.94013,9e-05,4.74844]
[1778668768752,33.48,80881.56,0.0,-0.94015,9e-05,4.74704]
[1778668773788,33.49,80880.76,0.0,-0.94025,9e-05,4.73929]
[1778668779829,33.5,80879.02,0.0,-0.94034,9e-05,4.73338]
[1778668784863,33.51,80880.06,0.0,-0.9402,9e-05,4.7423]
[1778668789898,33.52,80878.03,0.0,-0.94033,9e-05,4.73409]
[1778668794933,33.53,80878.21,0.0,-0.94026,9e-05,4.73821]
[1778668799970,33.53,80878.35,0.0,-0.9402,9e-05,4.74207]
[1778668803999,33.54,80870.97,0.0,-0.94081,9e-05,4.70348]
[1778668805009,33.55,80868.25,0.0,-0.94103,9e-05,4.68969]
[1778668810041,33.55,80869.82,0.0,-0.94084,9e-05,4.70181]
[1778668815077,33.56,80870.82,0.0,-0.9407,9e-05,4.71071]
[1778668820110,33.57,80870.72,0.0,-0.94065,9e-05,4.71348]
[1778668825145,33.58,80873.25,0.0,-0.94038,9e-05,4.73081]
[1778668830180,33.59,80873.99,0.0,-0.94026,9e-05,4.7381]
[1778668835216,33.6,80875.39,0.0,-0.94016,9e-05,4.74268]
[1778668840251,33.61,80875.3,0.0,-0.94011,9e-05,4.74534]
[1778668846293,33.62,80877.71,0.0,-0.93984,9e-05,4.76248]
[1778668851328,33.63,80879.22,0.0,-0.93966,9e-05,4.77389]
[1778668857371,33.64,80879.88,0.0,-0.93954,9e-05,4.781]
[1778668862556,33.65,80879.93,0.0,-0.93949,9e-05,4.7841]
[1778668872626,33.66,80879.18,0.0,-0.93947,9e-05,4.78543]
[1778668878517,33.67,80878.53,0.0,-0.93948,9e-05,4.78507]
[1778668884559,33.68,80878.57,0.0,-0.93942,9e-05,4.78856]
[1778668891609,33.69,80878.44,0.0,-0.93944,9e-05,4.7852]
[1778668896644,33.7,80878.04,0.0,-0.93944,9e-05,4.78568]
[1778668901681,33.71,80876.38,0.0,-0.93954,9e-05,4.77922]
[1778668907721,33.72,80879.03,0.0,-0.93925,9e-05,4.79726]
[1778668912912,33.73,80879.2,0.0,-0.93919,9e-05,4.80082]
[1778668918799,33.74,80879.2,0.0,-0.93914,9e-05,4.8039]
[1778668919807,33.74,80884.48,0.0,-0.93866,9e-05,4.83395]
[1778668924841,33.74,80888.42,0.0,-0.93827,9e-05,4.85839]
[1778668929878,33.75,80890.15,0.0,-0.93807,9e-05,4.87039]
[1778668935921,33.76,80888.53,0.0,-0.93818,9e-05,4.86392]
[1778668940955,33.77,80885.89,0.0,-0.93838,9e-05,4.85123]
[1778668945990,33.77,80892.06,0.0,-0.93779,9e-05,4.88795]
[1778668951024,33.78,80897.13,0.0,-0.93737,9e-05,4.91199]
[1778668956060,33.78,80902.61,0.0,-0.93684,9e-05,4.94492]
[1778668961097,33.79,80904.53,0.0,-0.93663,9e-05,4.95761]
[1778668966132,33.79,80907.89,0.0,-0.93629,9e-05,4.97846]
[1778668971165,33.8,80910.55,0.0,-0.93601,9e-05,4.99531]
[1778668974186,33.8,80905.2,0.0,-0.93649,9e-05,4.9662]
[1778668979229,33.81,80892.62,0.0,-0.93761,9e-05,4.89682]
[1778668981235,33.81,80888.34,0.0,-0.93799,9e-05,4.87361]
[1778668986269,33.82,80887.91,0.0,-0.93799,9e-05,4.87351]
[1778668991305,33.82,80883.02,0.0,-0.93839,9e-05,4.84834]
[1778668996339,33.83,80880.67,0.0,-0.93857,9e-05,4.83756]
[1778669001375,33.84,80879.08,0.0,-0.93867,9e-05,4.83103]
[1778669006410,33.84,80876.72,0.0,-0.93884,9e-05,4.82023]
[1778669012452,33.85,80874.81,0.0,-0.93904,9e-05,4.80598]
[1778669018495,33.86,80873.5,0.0,-0.93911,9e-05,4.80157]
[1778669022523,33.87,80865.95,0.0,-0.93975,9e-05,4.76161]
[1778669023693,33.87,80859.98,0.0,-0.94027,9e-05,4.72915]
[1778669024536,33.87,80859.98,0.0,-0.94026,9e-05,4.72974]
[1778669029573,33.88,80861.62,0.0,-0.94007,9e-05,4.7417]
[1778669031590,33.88,80849.38,0.0,-0.94112,9e-05,4.67553]
[1778669032593,33.88,80830.56,0.0,-0.94273,9e-05,4.57381]
[1778669033763,33.91,80822.4,0.0,-0.94329,8e-05,4.53821]
[1778669034607,33.91,80822.66,0.0,-0.94325,8e-05,4.5405]
[1778669037628,33.97,80802.71,0.0,-0.9446,8e-05,4.45404]
[1778669041668,33.98,80806.72,0.0,-0.94422,8e-05,4.47841]
[1778669042674,33.98,80814.71,0.0,-0.94354,8e-05,4.52207]
[1778669043835,33.98,80815.39,0.0,-0.94347,8e-05,4.52664]
[1778669047710,34.0,80820.89,0.0,-0.94295,8e-05,4.55987]
[1778669051737,34.01,80824.75,0.0,-0.94256,9e-05,4.58415]
[1778669053908,34.01,80832.85,0.0,-0.94184,9e-05,4.62963]
[1778669059799,34.02,80830.22,0.0,-0.94199,9e-05,4.62004]
[1778669063980,34.03,80830.66,0.0,-0.94191,9e-05,4.62569]
[1778669069869,34.05,80830.16,0.0,-0.94187,9e-05,4.62772]
[1778669071882,34.05,80827.3,0.0,-0.94216,9e-05,4.60753]
[1778669076918,34.09,80826.93,0.0,-0.94201,9e-05,4.61713]
[1778669081954,34.12,80829.29,0.0,-0.94163,9e-05,4.6413]
[1778669086990,34.13,80829.79,0.0,-0.94152,9e-05,4.64791]
[1778669092025,34.14,80830.79,0.0,-0.94137,9e-05,4.65726]
[1778669097060,34.16,80831.84,0.0,-0.94122,9e-05,4.66681]
[1778669102095,34.17,80834.79,0.0,-0.9409,9e-05,4.68662]
[1778669107131,34.18,80838.72,0.0,-0.9405,9e-05,4.71159]
[1778669112164,34.19,80839.78,0.0,-0.94036,9e-05,4.7208]
[1778669116193,34.2,80824.52,0.0,-0.94162,9e-05,4.64132]
[1778669120224,34.2,80810.63,0.0,-0.94276,8e-05,4.56903]
[1778669121229,34.21,80808.01,0.0,-0.94297,8e-05,4.55592]
[1778669126264,34.22,80804.69,0.0,-0.94317,8e-05,4.54279]
[1778669131299,34.23,80806.94,0.0,-0.94299,8e-05,4.55301]
[1778669136335,34.25,80812.1,0.0,-0.94248,8e-05,4.58482]
[1778669141371,34.26,80812.24,0.0,-0.9424,8e-05,4.58973]
[1778669145399,34.27,80817.5,0.0,-0.9419,9e-05,4.62134]
[1778669150439,34.28,80822.34,0.0,-0.94141,9e-05,4.65229]
[1778669155470,34.3,80821.13,0.0,-0.94145,9e-05,4.64977]
[1778669161518,34.31,80824.18,0.0,-0.94113,9e-05,4.67033]
[1778669166561,34.32,80828.17,0.0,-0.94071,9e-05,4.69667]
[1778669168576,34.33,80836.69,0.0,-0.93994,9e-05,4.74454]
[1778669169582,34.33,80837.28,0.0,-0.93988,9e-05,4.74846]
[1778669173609,34.34,80845.23,0.0,-0.93914,9e-05,4.79472]
[1778669174756,34.34,80850.17,0.0,-0.93869,9e-05,4.82249]
[1778669177639,34.34,80850.82,0.0,-0.9386,9e-05,4.82778]
[1778669182673,34.35,80850.68,0.0,-0.93857,9e-05,4.82976]
[1778669187709,34.36,80849.33,0.0,-0.93865,9e-05,4.82497]
[1778669189723,34.37,80852.83,0.0,-0.93825,9e-05,4.84949]
[1778669194900,34.4,80851.65,0.0,-0.93827,9e-05,4.84673]
[1778669200800,34.42,80851.22,0.0,-0.9382,9e-05,4.85069]
[1778669203826,34.43,80843.47,0.0,-0.93887,9e-05,4.80928]
[1778669204969,34.43,80848.21,0.0,-0.93844,9e-05,4.83578]
[1778669207849,34.43,80850.34,0.0,-0.93823,9e-05,4.84876]
[1778669212885,34.44,80850.57,0.0,-0.93818,9e-05,4.85186]
[1778669213890,34.44,80842.72,0.0,-0.93887,9e-05,4.80907]
[1778669215041,34.44,80842.85,0.0,-0.93885,9e-05,4.81022]
[1778669220941,34.45,80841.49,0.0,-0.93893,9e-05,4.80532]
[1778669225977,34.45,80841.77,0.0,-0.93887,9e-05,4.809]
[1778669231014,34.46,80840.79,0.0,-0.93892,9e-05,4.80576]
[1778669236047,34.47,80841.25,0.0,-0.93885,9e-05,4.8104]
[1778669241082,34.47,80842.65,0.0,-0.93869,9e-05,4.82013]
[1778669245252,34.48,80845.71,0.0,-0.9384,9e-05,4.83842]
[1778669251151,34.48,80847.69,0.0,-0.93826,9e-05,4.84492]
[1778669256187,34.49,80851.26,0.0,-0.93792,9e-05,4.86622]
[1778669261222,34.49,80852.66,0.0,-0.93777,9e-05,4.87542]
[1778669266256,34.5,80852.64,0.0,-0.93774,9e-05,4.87676]
[1778669271296,34.5,80852.37,0.0,-0.93775,9e-05,4.87669]
[1778669277337,34.51,80852.43,0.0,-0.93771,9e-05,4.87873]
[1778669282372,34.51,80853.22,0.0,-0.93762,9e-05,4.8845]
[1778669287407,34.51,80852.92,0.0,-0.93762,9e-05,4.88421]
[1778669292442,34.52,80852.67,0.0,-0.93762,9e-05,4.88419]
[1778669297480,34.52,80845.53,0.0,-0.93824,9e-05,4.84625]
[1778669298484,34.52,80826.92,0.0,-0.93987,9e-05,4.74492]
[1778669299491,34.52,80825.54,0.0,-0.93998,9e-05,4.73792]
[1778669304533,34.53,80836.86,0.0,-0.93895,9e-05,4.80213]
[1778669306546,34.54,80837.09,0.0,-0.93891,9e-05,4.80431]
[1778669311584,34.54,80840.38,0.0,-0.93866,9e-05,4.81832]
[1778669316619,34.55,80835.02,0.0,-0.93909,9e-05,4.79108]
[1778669321654,34.56,80834.78,0.0,-0.93908,9e-05,4.79202]
[1778669326689,34.56,80833.09,0.0,-0.93919,9e-05,4.78507]
[1778669331724,34.57,80837.12,0.0,-0.9388,9e-05,4.80933]
[1778669336760,34.58,80837.05,0.0,-0.93877,9e-05,4.81109]
[1778669341795,34.58,80837.08,0.0,-0.93873,9e-05,4.81338]
[1778669347837,34.59,80835.57,0.0,-0.93882,9e-05,4.80771]
[1778669352872,34.6,80838.52,0.0,-0.93853,9e-05,4.82595]
[1778669356025,34.6,80832.78,0.0,-0.93901,9e-05,4.79586]
[1778669361935,34.61,80829.9,0.0,-0.93922,9e-05,4.78295]
[1778669366970,34.61,80829.89,0.0,-0.93918,9e-05,4.78522]
[1778669372006,34.62,80828.89,0.0,-0.93931,9e-05,4.77561]
[1778669378047,34.63,80827.65,0.0,-0.93937,9e-05,4.77165]
[1778669383082,34.64,80824.71,0.0,-0.93959,9e-05,4.75812]
[1778669388120,34.64,80825.93,0.0,-0.93944,9e-05,4.7672]
[1778669393155,34.65,80823.61,0.0,-0.9396,9e-05,4.75723]
[1778669398190,34.66,80825.88,0.0,-0.93936,9e-05,4.77221]
[1778669401211,34.66,80820.01,0.0,-0.93985,9e-05,4.74203]
[1778669406375,34.67,80822.51,0.0,-0.93958,9e-05,4.75848]
[1778669412293,34.68,80820.33,0.0,-0.93971,9e-05,4.75016]
[1778669417331,34.69,80817.08,0.0,-0.93995,9e-05,4.73558]
[1778669421357,34.7,80810.76,0.0,-0.94045,9e-05,4.70397]
[1778669423371,34.7,80802.35,0.0,-0.94115,9e-05,4.66014]
[1778669425385,34.71,80791.42,0.0,-0.94205,8e-05,4.6033]
[1778669426515,34.71,80786.86,0.0,-0.94242,8e-05,4.57989]
[1778669431427,34.72,80795.28,0.0,-0.94172,8e-05,4.62279]
[1778669436585,34.73,80794.56,0.0,-0.94173,8e-05,4.62173]
[1778669442504,34.75,80794.68,0.0,-0.94166,8e-05,4.62648]
[1778669447542,34.76,80799.26,0.0,-0.94121,8e-05,4.65421]
[1778669452574,34.76,80799.72,0.0,-0.94112,9e-05,4.65987]
[1778669457609,34.77,80799.54,0.0,-0.94109,9e-05,4.66207]
[1778669465665,34.79,80800.6,0.0,-0.94092,9e-05,4.67269]
[1778669470700,34.8,80798.85,0.0,-0.94102,9e-05,4.66641]
[1778669475736,34.81,80813.78,0.0,-0.93969,9e-05,4.74961]
[1778669477752,34.81,80815.29,0.0,-0.93954,9e-05,4.75886]
[1778669482788,34.82,80817.89,0.0,-0.93927,9e-05,4.77539]
[1778669487834,34.83,80817.42,0.0,-0.93927,9e-05,4.77574]
[1778669492856,34.84,80818.71,0.0,-0.93919,9e-05,4.77884]
[1778669497892,34.84,80818.2,0.0,-0.93919,9e-05,4.77871]
[1778669502926,34.85,80816.96,0.0,-0.93925,9e-05,4.77473]
[1778669507960,34.86,80819.22,0.0,-0.93901,9e-05,4.7897]
[1778669512995,34.87,80815.65,0.0,-0.93928,9e-05,4.77299]
[1778669518030,34.88,80814.05,0.0,-0.93937,9e-05,4.76699]
[1778669523066,34.88,80811.02,0.0,-0.93959,9e-05,4.75328]
[1778669528101,34.89,80808.77,0.0,-0.93974,9e-05,4.74392]
[1778669535151,34.9,80807.02,0.0,-0.93983,9e-05,4.73832]
[1778669540185,34.91,80807.91,0.0,-0.93971,9e-05,4.74582]
[1778669545221,34.92,80807.47,0.0,-0.93971,9e-05,4.74617]
[1778669550256,34.93,80808.04,0.0,-0.93961,9e-05,4.75194]
[1778669552273,34.93,80817.43,0.0,-0.93885,9e-05,4.79716]
[1778669553279,34.93,80818.93,0.0,-0.93872,9e-05,4.80572]
[1778669559322,34.94,80822.84,0.0,-0.93833,9e-05,4.82953]
[1778669560329,34.94,80833.74,0.0,-0.93736,9e-05,4.88932]
[1778669561335,34.94,80835.5,0.0,-0.9372,9e-05,4.89928]
[1778669566370,34.95,80837.09,0.0,-0.93703,9e-05,4.90956]
[1778669571405,34.95,80840.31,0.0,-0.93672,9e-05,4.92872]
[1778669576444,34.96,80841.46,0.0,-0.93659,9e-05,4.93641]
[1778669577572,34.96,80831.42,0.0,-0.93748,9e-05,4.8817]
[1778669579461,34.96,80830.48,0.0,-0.93756,9e-05,4.87723]
[1778669584496,34.96,80834.4,0.0,-0.93718,9e-05,4.90044]
[1778669589530,34.97,80834.88,0.0,-0.93711,9e-05,4.90473]
[1778669594566,34.97,80834.87,0.0,-0.93708,9e-05,4.90632]
[1778669599601,34.98,80834.65,0.0,-0.93708,9e-05,4.90676]
[1778669604636,34.98,80832.93,0.0,-0.9372,9e-05,4.89901]
[1778669609671,34.99,80834.78,0.0,-0.93701,9e-05,4.9108]
[1778669614706,34.99,80834.04,0.0,-0.93712,9e-05,4.90189]
[1778669619742,35.0,80834.03,0.0,-0.9371,9e-05,4.90355]
[1778669624776,35.0,80834.11,0.0,-0.93706,9e-05,4.90569]
[1778669629811,35.01,80836.23,0.0,-0.93684,9e-05,4.91898]
[1778669634845,35.01,80836.74,0.0,-0.93677,9e-05,4.92334]
[1778669639881,35.02,80832.68,0.0,-0.93711,9e-05,4.90266]
[1778669641898,35.02,80825.48,0.0,-0.93774,9e-05,4.8641]
[1778669644925,35.02,80821.21,0.0,-0.93809,9e-05,4.842]
[1778669647939,35.03,80818.26,0.0,-0.93832,9e-05,4.82782]
[1778669652974,35.04,80817.86,0.0,-0.93832,9e-05,4.82795]
[1778669658008,35.04,80817.79,0.0,-0.93829,9e-05,4.82984]
[1778669663043,35.05,80820.9,0.0,-0.93798,9e-05,4.84898]
[1778669668218,35.06,80820.94,0.0,-0.93794,9e-05,4.85138]
[1778669674121,35.06,80820.26,0.0,-0.93803,9e-05,4.8438]
[1778669679155,35.07,80817.82,0.0,-0.93821,9e-05,4.83292]
[1778669684191,35.08,80818.54,0.0,-0.93811,9e-05,4.83913]
[1778669689226,35.09,80819.92,0.0,-0.93795,9e-05,4.84892]
[1778669694261,35.09,80821.05,0.0,-0.93781,9e-05,4.85732]
[1778669699296,35.1,80824.68,0.0,-0.93746,9e-05,4.87923]
[1778669703323,35.1,80819.09,0.0,-0.93792,9e-05,4.85054]
[1778669708499,35.11,80814.78,0.0,-0.93826,9e-05,4.82945]
[1778669714402,35.12,80812.99,0.0,-0.93837,9e-05,4.82248]
[1778669719438,35.13,80814.4,0.0,-0.93822,9e-05,4.83228]
[1778669724474,35.13,80812.35,0.0,-0.93836,9e-05,4.82326]
[1778669729507,35.14,80810.79,0.0,-0.93846,9e-05,4.81687]
[1778669734542,35.14,80811.99,0.0,-0.9384,9e-05,4.81882]
[1778669739577,35.15,80811.65,0.0,-0.9384,9e-05,4.81888]
[1778669741592,35.15,80820.69,0.0,-0.9376,9e-05,4.86849]
[1778669742598,35.15,80821.99,0.0,-0.93748,9e-05,4.87583]
[1778669747635,35.16,80822.65,0.0,-0.9374,9e-05,4.88085]
[1778669751662,35.16,80828.33,0.0,-0.93687,9e-05,4.91286]
[1778669753678,35.16,80828.91,0.0,-0.93681,9e-05,4.91647]
[1778669758856,35.17,80829.36,0.0,-0.93675,9e-05,4.9201]
[1778669764753,35.17,80830.02,0.0,-0.93667,9e-05,4.92512]
[1778669769788,35.17,80826.87,0.0,-0.93693,9e-05,4.90914]
[1778669774822,35.18,80824.12,0.0,-0.93715,9e-05,4.89558]
[1778669779858,35.18,80823.94,0.0,-0.93715,9e-05,4.8961]
[1778669784893,35.19,80819.28,0.0,-0.93753,9e-05,4.87234]
[1778669790936,35.19,80815.5,0.0,-0.93783,9e-05,4.85394]
[1778669794963,35.2,80810.19,0.0,-0.93835,9e-05,4.82028]
[1778669797985,35.2,80805.04,0.0,-0.93877,9e-05,4.79375]
[1778669803019,35.21,80806.9,0.0,-0.93858,9e-05,4.8058]
[1778669808054,35.21,80813.16,0.0,-0.938,9e-05,4.84149]
[1778669811076,35.22,80818.75,0.0,-0.93749,9e-05,4.87274]
[1778669814096,35.22,80817.09,0.0,-0.93762,9e-05,4.86461]
[1778669819130,35.22,80817.07,0.0,-0.9376,9e-05,4.86619]
[1778669825173,35.23,80816.31,0.0,-0.93764,9e-05,4.86371]
[1778669828194,35.23,80809.42,0.0,-0.93823,9e-05,4.82735]
[1778669831226,35.23,80807.99,0.0,-0.93834,9e-05,4.8203]
[1778669836251,35.24,80808.79,0.0,-0.93824,9e-05,4.82653]
[1778669841286,35.24,80806.67,0.0,-0.9384,9e-05,4.8167]
[1778669847327,35.25,80805.1,0.0,-0.93851,9e-05,4.8102]
[1778669854378,35.26,80804.14,0.0,-0.93863,9e-05,4.80085]
[1778669859569,35.26,80803.99,0.0,-0.93861,9e-05,4.80169]
[1778669867470,35.27,80803.58,0.0,-0.93861,9e-05,4.80208]
[1778669872503,35.27,80803.75,0.0,-0.93857,9e-05,4.80459]
[1778669877540,35.28,80803.34,0.0,-0.93858,9e-05,4.80395]
[1778669882575,35.28,80802.84,0.0,-0.93859,9e-05,4.80284]
[1778669887610,35.29,80804.58,0.0,-0.93842,9e-05,4.81373]
[1778669892644,35.29,80803.49,0.0,-0.93849,9e-05,4.80938]
[1778669897680,35.3,80802.41,0.0,-0.93856,9e-05,4.80512]
[1778669902715,35.3,80802.34,0.0,-0.93854,9e-05,4.80631]
[1778669907750,35.31,80804.51,0.0,-0.93832,9e-05,4.81948]
[1778669914798,35.31,80805.04,0.0,-0.93832,9e-05,4.81796]
[1778669919992,35.32,80809.25,0.0,-0.93792,9e-05,4.84211]
[1778669928898,35.33,80807.62,0.0,-0.93802,9e-05,4.83594]
[1778669934942,35.33,80807.25,0.0,-0.93803,9e-05,4.83565]
[1778669940131,35.34,80806.77,0.0,-0.93805,9e-05,4.83446]
[1778669946019,35.34,80805.73,0.0,-0.93811,9e-05,4.83052]
[1778669952062,35.35,80805.3,0.0,-0.93812,9e-05,4.82985]
[1778669957096,35.35,80806.36,0.0,-0.93801,9e-05,4.83687]
[1778669962130,35.35,80804.9,0.0,-0.93811,9e-05,4.83028]
[1778669967170,35.36,80804.26,0.0,-0.93815,9e-05,4.82813]
[1778669972205,35.36,80803.89,0.0,-0.93824,9e-05,4.82092]
[1778669977240,35.37,80803.59,0.0,-0.93824,9e-05,4.82061]
[1778669982277,35.37,80803.5,0.0,-0.93822,9e-05,4.82167]
[1778669987311,35.37,80800.17,0.0,-0.93849,9e-05,4.80513]
[1778669990335,35.38,80794.03,0.0,-0.93901,9e-05,4.7732]
[1778669995368,35.39,80789.53,0.0,-0.93932,9e-05,4.75401]
[1778669999394,35.42,80784.97,0.0,-0.93958,9e-05,4.73779]
[1778670003423,35.42,80780.95,0.0,-0.93989,9e-05,4.71813]
[1778670008457,35.43,80775.89,0.0,-0.94029,8e-05,4.69358]
[1778670012489,35.43,80770.19,0.0,-0.94074,8e-05,4.66538]
[1778670017527,35.44,80762.78,0.0,-0.94133,8e-05,4.62845]
[1778670018534,35.44,80762.7,0.0,-0.94131,8e-05,4.62959]
[1778670023569,35.45,80766.81,0.0,-0.94093,8e-05,4.65316]
[1778670028605,35.46,80763.44,0.0,-0.94118,8e-05,4.63796]
[1778670033640,35.47,80763.85,0.0,-0.94118,8e-05,4.63619]
[1778670038675,35.47,80763.58,0.0,-0.94116,8e-05,4.63728]
[1778670043715,35.48,80764.05,0.0,-0.94108,8e-05,4.64224]
[1778670045724,35.48,80774.29,0.0,-0.9402,8e-05,4.69701]
[1778670046734,35.49,80773.4,0.0,-0.94027,8e-05,4.69273]
[1778670051766,35.49,80771.8,0.0,-0.94037,8e-05,4.68634]
[1778670055795,35.5,80778.44,0.0,-0.93978,9e-05,4.72289]
[1778670056802,35.5,80779.69,0.0,-0.93967,9e-05,4.72981]
[1778670061837,35.5,80782.74,0.0,-0.93939,9e-05,4.74739]
[1778670066872,35.51,80788.68,0.0,-0.93885,9e-05,4.78033]
[1778670067879,35.51,80792.57,0.0,-0.93851,9e-05,4.80128]
[1778670069893,35.51,80799.43,0.0,-0.93791,9e-05,4.83834]
[1778670071054,35.51,80801.19,0.0,-0.93776,9e-05,4.84792]
[1778670074928,35.51,80807.07,0.0,-0.93723,9e-05,4.88008]
[1778670075936,35.51,80813.15,0.0,-0.9367,9e-05,4.91299]
[1778670076943,35.51,80814.42,0.0,-0.93658,9e-05,4.91992]
[1778670081978,35.51,80818.16,0.0,-0.93625,9e-05,4.94041]
[1778670089027,35.51,80820.33,0.0,-0.93605,9e-05,4.95258]
[1778670094061,35.51,80817.93,0.0,-0.93633,9e-05,4.93344]
[1778670099096,35.52,80818.32,0.0,-0.93629,9e-05,4.93609]
[1778670104135,35.52,80819.42,0.0,-0.93618,9e-05,4.94263]
[1778670109170,35.52,80823.04,0.0,-0.93585,9e-05,4.96278]
[1778670114205,35.52,80825.8,0.0,-0.93559,9e-05,4.97823]
[1778670119240,35.52,80827.29,0.0,-0.93545,9e-05,4.98671]
[1778670124275,35.52,80827.65,0.0,-0.93541,9e-05,4.98904]
[1778670129309,35.52,80828.25,0.0,-0.93535,9e-05,4.99268]
[1778670132331,35.53,80817.33,0.0,-0.93633,9e-05,4.93356]
[1778670133338,35.53,80816.25,0.0,-0.93642,9e-05,4.92788]
[1778670138375,35.53,80809.97,0.0,-0.93696,9e-05,4.89482]
[1778670143408,35.53,80808.7,0.0,-0.93706,9e-05,4.88883]
[1778670148444,35.53,80803.8,0.0,-0.93747,9e-05,4.86327]
[1778670152472,35.54,80793.96,0.0,-0.93839,9e-05,4.80492]
[1778670154485,35.54,80790.38,0.0,-0.9387,9e-05,4.78628]
[1778670156500,35.54,80785.8,0.0,-0.93908,9e-05,4.7625]
[1778670161687,35.54,80786.26,0.0,-0.93902,9e-05,4.76646]
[1778670166569,35.55,80781.22,0.0,-0.93942,9e-05,4.74129]
[1778670171758,35.55,80777.42,0.0,-0.93972,9e-05,4.72291]
[1778670177646,35.56,80776.34,0.0,-0.93978,9e-05,4.71923]
[1778670182681,35.56,80777.65,0.0,-0.93964,9e-05,4.72776]
[1778670187716,35.57,80773.18,0.0,-0.93999,8e-05,4.70584]
[1778670188727,35.57,80762.09,0.0,-0.94092,8e-05,4.64801]
[1778670189730,35.57,80761.41,0.0,-0.94097,8e-05,4.64489]
[1778670194765,35.58,80762.52,0.0,-0.94084,8e-05,4.65286]
[1778670199800,35.59,80760.76,0.0,-0.94096,8e-05,4.64579]
[1778670204862,35.59,80761.17,0.0,-0.94089,8e-05,4.65012]
[1778670209894,35.6,80760.96,0.0,-0.94087,8e-05,4.65114]
[1778670214929,35.61,80757.07,0.0,-0.94123,8e-05,4.62663]
[1778670219964,35.61,80758.1,0.0,-0.94111,8e-05,4.63426]
[1778670224999,35.62,80757.74,0.0,-0.94111,8e-05,4.63465]
[1778670230036,35.63,80756.45,0.0,-0.94118,8e-05,4.63022]
[1778670232181,35.63,80738.69,0.0,-0.94263,8e-05,4.5392]
[1778670233057,35.63,80738.69,0.0,-0.94262,8e-05,4.53978]
[1778670238092,35.64,80740.9,0.0,-0.94239,8e-05,4.55416]
[1778670243126,35.65,80741.19,0.0,-0.94232,8e-05,4.5586]
[1778670248162,35.66,80746.27,0.0,-0.94186,8e-05,4.58761]
[1778670254205,35.67,80748.67,0.0,-0.94161,8e-05,4.60321]
[1778670256218,35.67,80753.93,0.0,-0.94115,8e-05,4.63157]
[1778670259238,35.68,80756.58,0.0,-0.94091,8e-05,4.64677]
[1778670264274,35.68,80756.74,0.0,-0.94086,8e-05,4.64986]
[1778670269309,35.69,80755.95,0.0,-0.94089,8e-05,4.64799]
[1778670272466,35.69,80749.9,0.0,-0.94144,8e-05,4.61148]
[1778670274344,35.7,80747.59,0.0,-0.94162,8e-05,4.60047]
[1778670279383,35.71,80743.25,0.0,-0.94193,8e-05,4.58072]
[1778670284417,35.71,80740.39,0.0,-0.94212,8e-05,4.56879]
[1778670289451,35.72,80732.2,0.0,-0.94275,8e-05,4.52963]
[1778670294486,35.73,80729.63,0.0,-0.9429,8e-05,4.51966]
[1778670299523,35.74,80725.29,0.0,-0.94321,8e-05,4.50063]
[1778670301538,35.75,80714.23,0.0,-0.94406,8e-05,4.44632]
[1778670303559,35.75,80715.12,0.0,-0.94398,8e-05,4.45155]
[1778670304565,35.76,80701.1,0.0,-0.94507,8e-05,4.3822]
[1778670305570,35.76,80692.98,0.0,-0.94571,8e-05,4.34153]
[1778670306579,35.76,80690.67,0.0,-0.94589,8e-05,4.33019]
[1778670307584,35.76,80688.54,0.0,-0.94605,8e-05,4.31983]
[1778670310605,35.77,80684.45,0.0,-0.94632,8e-05,4.30221]
[1778670311613,35.77,80691.03,0.0,-0.9458,8e-05,4.33589]
[1778670313626,35.78,80691.08,0.0,-0.94576,8e-05,4.33796]
[1778670315640,35.78,80701.34,0.0,-0.94493,8e-05,4.39109]
[1778670316647,35.79,80702.95,0.0,-0.94478,8e-05,4.40082]
[1778670321690,35.8,80703.88,0.0,-0.94464,8e-05,4.40932]
[1778670324704,35.81,80692.66,0.0,-0.94549,8e-05,4.35526]
[1778670325710,35.81,80688.91,0.0,-0.94577,8e-05,4.33737]
[1778670327724,35.81,80686.45,0.0,-0.94594,8e-05,4.32686]
[1778670330747,35.82,80680.29,0.0,-0.94637,8e-05,4.29891]
[1778670332896,35.83,80667.44,0.0,-0.9474,8e-05,4.23122]
[1778670334773,35.83,80663.54,0.0,-0.94766,8e-05,4.21408]
[1778670337829,35.84,80655.79,0.0,-0.94821,8e-05,4.17875]
[1778670338813,35.85,80659.29,0.0,-0.94793,8e-05,4.19691]
[1778670343847,35.86,80662.82,0.0,-0.94758,8e-05,4.21944]
[1778670347875,35.9,80671.46,0.0,-0.94671,8e-05,4.27511]
[1778670348882,35.91,80674.53,0.0,-0.94646,8e-05,4.29119]
[1778670353916,35.92,80675.79,0.0,-0.94629,8e-05,4.3019]
[1778670356938,35.93,80667.31,0.0,-0.9469,8e-05,4.26272]
[1778670357945,35.93,80666.11,0.0,-0.94698,8e-05,4.25776]
[1778670363110,35.95,80664.02,0.0,-0.94706,8e-05,4.25221]
[1778670366001,35.96,80656.93,0.0,-0.94756,8e-05,4.22036]
[1778670368015,35.96,80653.98,0.0,-0.94775,8e-05,4.20798]
[1778670373180,35.98,80654.74,0.0,-0.94761,8e-05,4.21681]
[1778670379092,36.0,80655.82,0.0,-0.94744,8e-05,4.22813]
[1778670380099,36.0,80646.3,0.0,-0.94814,7e-05,4.1828]
[1778670381106,36.01,80639.15,0.0,-0.94865,7e-05,4.14928]
[1778670382115,36.01,80638.87,0.0,-0.94866,7e-05,4.14906]
[1778670385134,36.02,80633.77,0.0,-0.94898,7e-05,4.12788]
[1778670386141,36.03,80626.34,0.0,-0.94951,7e-05,4.09341]
[1778670387148,36.03,80625.45,0.0,-0.94956,7e-05,4.09036]
[1778670389165,36.11,80631.94,0.0,-0.94871,7e-05,4.14509]
[1778670391192,36.11,80639.57,0.0,-0.94818,7e-05,4.178]
[1778670392193,36.15,80642.4,0.0,-0.9478,7e-05,4.20221]
[1778670396219,36.16,80650.54,0.0,-0.94713,8e-05,4.24585]
[1778670398235,36.17,80641.53,0.0,-0.94777,7e-05,4.20401]
[1778670400248,36.17,80629.59,0.0,-0.94863,7e-05,4.14842]
[1778670401254,36.18,80627.42,0.0,-0.94878,7e-05,4.13911]
[1778670405284,36.19,80620.97,0.0,-0.94918,7e-05,4.11275]
[1778670406290,36.19,80619.32,0.0,-0.94928,7e-05,4.10604]
[1778670411329,36.32,80616.03,0.0,-0.94895,7e-05,4.12747]
[1778670416366,36.32,80614.38,0.0,-0.94904,7e-05,4.12167]
[1778670421400,36.34,80614.2,0.0,-0.94896,7e-05,4.12636]
[1778670423532,36.35,80608.87,0.0,-0.94932,7e-05,4.10321]
[1778670426435,36.36,80609.27,0.0,-0.94924,7e-05,4.10853]
[1778670431471,36.38,80612.81,0.0,-0.94889,7e-05,4.13102]
[1778670433602,36.45,80623.58,0.0,-0.94776,7e-05,4.20392]
[1778670434494,36.45,80623.58,0.0,-0.94775,7e-05,4.20489]
[1778670436510,36.46,80638.96,0.0,-0.94656,8e-05,4.28117]
[1778670437516,36.46,80644.35,0.0,-0.94614,8e-05,4.30828]
[1778670442550,36.47,80644.27,0.0,-0.94608,8e-05,4.31211]
[1778670447585,36.49,80648.45,0.0,-0.94569,8e-05,4.33671]
[1778670450606,36.49,80654.37,0.0,-0.9452,8e-05,4.36822]
[1778670452620,36.52,80646.34,0.0,-0.94575,8e-05,4.33107]
[1778670453742,36.52,80646.16,0.0,-0.94575,8e-05,4.33102]
[1778670459677,36.54,80645.98,0.0,-0.94569,8e-05,4.33519]
[1778670460682,36.54,80625.1,0.0,-0.94725,7e-05,4.23467]
[1778670461686,36.54,80616.61,0.0,-0.94788,7e-05,4.19425]
[1778670462694,36.55,80606.34,0.0,-0.94863,7e-05,4.14569]
[1778670464705,36.55,80614.79,0.0,-0.948,7e-05,4.18647]
[1778670469740,36.55,80612.2,0.0,-0.94816,7e-05,4.17627]
[1778670471759,36.56,80606.46,0.0,-0.94857,7e-05,4.14979]
[1778670474778,36.56,80608.55,0.0,-0.94841,7e-05,4.15977]
[1778670477802,36.57,80615.04,0.0,-0.94786,7e-05,4.19575]
[1778670480823,36.58,80620.5,0.0,-0.94744,7e-05,4.22274]
[1778670485855,36.58,80620.11,0.0,-0.94743,7e-05,4.22309]
[1778670490891,36.58,80619.05,0.0,-0.94752,7e-05,4.21757]
[1778670492904,36.58,80635.5,0.0,-0.94629,8e-05,4.29669]
[1778670494028,36.58,80633.27,0.0,-0.94646,8e-05,4.28564]
[1778670498946,36.58,80624.16,0.0,-0.94716,7e-05,4.2405]
[1778670499953,36.58,80626.69,0.0,-0.94697,8e-05,4.25255]
[1778670501966,36.57,80626.83,0.0,-0.94697,8e-05,4.25284]
[1778670507002,36.57,80627.07,0.0,-0.94697,8e-05,4.25307]
[1778670510028,36.57,80632.62,0.0,-0.94656,8e-05,4.27932]
[1778670515060,36.57,80636.68,0.0,-0.94634,8e-05,4.29164]
[1778670520093,36.56,80638.76,0.0,-0.94619,8e-05,4.30099]
[1778670525128,36.57,80639.28,0.0,-0.94612,8e-05,4.30586]
[1778670530163,36.58,80639.88,0.0,-0.94601,8e-05,4.31297]
[1778670534318,36.59,80625.87,0.0,-0.94703,8e-05,4.24731]
[1778670535197,36.59,80625.87,0.0,-0.94703,8e-05,4.24715]
[1778670540233,36.59,80624.09,0.0,-0.94716,7e-05,4.23876]
[1778670545268,36.59,80622.73,0.0,-0.94726,7e-05,4.23243]
[1778670550303,36.6,80621.97,0.0,-0.94729,7e-05,4.23039]
[1778670555338,36.61,80621.57,0.0,-0.94725,7e-05,4.23318]
[1778670560372,36.62,80625.16,0.0,-0.94693,8e-05,4.25337]
[1778670561380,36.63,80625.29,0.0,-0.94691,8e-05,4.25491]
[1778670566417,36.64,80625.81,0.0,-0.9468,8e-05,4.2619]
[1778670568433,36.65,80633.44,0.0,-0.9462,8e-05,4.30059]
[1778670569438,36.65,80636.74,0.0,-0.94593,8e-05,4.31744]
[1778670572459,36.66,80642.18,0.0,-0.94555,8e-05,4.34007]
[1778670574599,36.71,80648.92,0.0,-0.9448,8e-05,4.38796]
[1778670575480,36.71,80648.92,0.0,-0.94479,8e-05,4.38864]
[1778670577502,36.71,80627.16,0.0,-0.94643,8e-05,4.28401]
[1778670578511,36.71,80625.48,0.0,-0.94655,8e-05,4.27634]
[1778670583541,36.72,80621.46,0.0,-0.94683,8e-05,4.25821]
[1778670586559,36.72,80629.42,0.0,-0.9462,8e-05,4.29854]
[1778670591595,36.74,80630.36,0.0,-0.94606,8e-05,4.30711]
[1778670596630,36.75,80634.47,0.0,-0.94569,8e-05,4.33085]
[1778670601665,36.76,80631.19,0.0,-0.94588,8e-05,4.31863]
[1778670603679,36.77,80629.84,0.0,-0.94596,8e-05,4.31364]
[1778670608716,36.77,80627.69,0.0,-0.94608,8e-05,4.30589]
[1778670613751,36.79,80625.07,0.0,-0.94622,8e-05,4.29718]
[1778670618786,36.8,80622.94,0.0,-0.94631,8e-05,4.29086]
[1778670620807,36.81,80632.51,0.0,-0.94556,8e-05,4.33874]
[1778670624971,36.82,80626.06,0.0,-0.94601,8e-05,4.3104]
[1778670630870,36.83,80626.47,0.0,-0.94591,8e-05,4.31685]
[1778670634899,36.84,80584.79,0.0,-0.94901,7e-05,4.11523]
[1778670635906,36.84,80567.94,0.0,-0.95021,7e-05,4.03692]
[1778670636918,36.86,80564.36,0.0,-0.95038,7e-05,4.0257]
[1778670641949,36.9,80566.0,0.0,-0.95008,7e-05,4.0454]
[1778670646983,36.96,80562.66,0.0,-0.95005,7e-05,4.04684]
[1778670652017,37.12,80559.06,0.0,-0.94956,7e-05,4.07857]
[1778670655185,37.22,80575.83,0.0,-0.94787,7e-05,4.18774]
[1778670657052,37.26,80584.5,0.0,-0.94707,7e-05,4.23937]
[1778670658061,37.28,80581.83,0.0,-0.94714,7e-05,4.23455]
[1778670663094,37.41,80579.97,0.0,-0.94668,7e-05,4.26352]
[1778670667121,37.46,80581.8,0.0,-0.94632,7e-05,4.28688]
[1778670668128,37.48,80584.04,0.0,-0.94604,7e-05,4.30446]
[1778670673163,37.49,80585.63,0.0,-0.94588,7e-05,4.31433]
[1778670678201,37.49,80592.03,0.0,-0.94539,8e-05,4.3458]
[1778670680215,37.49,80596.72,0.0,-0.94503,8e-05,4.36898]
[1778670682229,37.5,80591.26,0.0,-0.94542,8e-05,4.34396]
[1778670684243,37.5,80587.78,0.0,-0.94567,7e-05,4.32794]
[1778670689280,37.5,80587.35,0.0,-0.9457,7e-05,4.32588]
[1778670694313,37.5,80585.01,0.0,-0.94593,7e-05,4.30975]
[1778670695479,37.5,80579.01,0.0,-0.94637,7e-05,4.28134]
[1778670701361,37.51,80579.46,0.0,-0.94633,7e-05,4.28381]
[1778670706398,37.51,80577.94,0.0,-0.94644,7e-05,4.27696]
[1778670711432,37.51,80575.16,0.0,-0.94664,7e-05,4.26424]
[1778670716466,37.51,80576.79,0.0,-0.94651,7e-05,4.27254]
[1778670721539,37.51,80577.97,0.0,-0.94642,7e-05,4.27861]
[1778670726548,37.51,80574.71,0.0,-0.94665,7e-05,4.2638]
[1778670731590,37.52,80572.89,0.0,-0.94677,7e-05,4.25589]
[1778670733597,37.51,80565.96,0.0,-0.94729,7e-05,4.22274]
[1778670738631,37.51,80562.35,0.0,-0.94757,7e-05,4.20468]
[1778670739638,37.51,80556.25,0.0,-0.94801,7e-05,4.17601]
[1778670740646,37.51,80561.82,0.0,-0.94761,7e-05,4.20183]
[1778670742660,37.51,80569.37,0.0,-0.94707,7e-05,4.23678]
[1778670747699,37.5,80571.12,0.0,-0.94696,7e-05,4.24382]
[1778670749709,37.51,80574.78,0.0,-0.94668,7e-05,4.26145]
[1778670751730,37.51,80579.92,0.0,-0.94637,7e-05,4.27984]
[1778670755898,37.5,80568.86,0.0,-0.9472,7e-05,4.22696]
[1778670758773,37.5,80562.76,0.0,-0.94764,7e-05,4.19867]
[1778670763814,37.51,80558.71,0.0,-0.94791,7e-05,4.18121]
[1778670768843,37.51,80557.19,0.0,-0.94799,7e-05,4.17567]
[1778670774885,37.52,80557.06,0.0,-0.94797,7e-05,4.17692]
[1778670778913,37.53,80562.23,0.0,-0.94758,7e-05,4.20223]
[1778670781936,37.53,80568.29,0.0,-0.94713,7e-05,4.23141]
[1778670783950,37.53,80574.81,0.0,-0.94664,7e-05,4.26256]
[1778670786111,37.53,80567.21,0.0,-0.94719,7e-05,4.22716]
[1778670786969,37.53,80567.21,0.0,-0.94719,7e-05,4.22741]
[1778670788983,37.54,80556.49,0.0,-0.94791,7e-05,4.18067]
[1778670789990,37.55,80551.41,0.0,-0.94823,7e-05,4.16046]
[1778670795025,37.61,80551.24,0.0,-0.94799,7e-05,4.17552]
[1778670800059,37.66,80548.13,0.0,-0.94798,7e-05,4.17584]
[1778670805095,37.7,80546.44,0.0,-0.94793,7e-05,4.17923]
[1778670810129,37.71,80551.03,0.0,-0.94754,7e-05,4.20431]
[1778670815165,37.71,80556.0,0.0,-0.94723,7e-05,4.22241]
[1778670820200,37.71,80556.18,0.0,-0.94721,7e-05,4.22383]
[1778670825239,37.71,80560.14,0.0,-0.94693,7e-05,4.24158]
[1778670826394,37.71,80565.85,0.0,-0.94651,7e-05,4.26858]
[1778670827253,37.71,80565.85,0.0,-0.94651,7e-05,4.2687]
[1778670829265,37.71,80559.49,0.0,-0.94697,7e-05,4.23915]
[1778670834301,37.72,80562.62,0.0,-0.94673,7e-05,4.2547]
[1778670839336,37.72,80560.64,0.0,-0.94686,7e-05,4.24622]
[1778670844372,37.72,80561.21,0.0,-0.9468,7e-05,4.24978]
[1778670846537,37.72,80555.73,0.0,-0.94719,7e-05,4.22467]
[1778670852428,37.73,80560.45,0.0,-0.94684,7e-05,4.24735]
[1778670856457,37.72,80559.83,0.0,-0.9469,7e-05,4.24331]
[1778670861493,37.72,80560.71,0.0,-0.94686,7e-05,4.24605]
[1778670866527,37.72,80561.09,0.0,-0.94682,7e-05,4.24843]
[1778670871561,37.72,80557.44,0.0,-0.94715,7e-05,4.22611]
[1778670876599,37.73,80557.89,0.0,-0.9471,7e-05,4.22928]
[1778670881634,37.73,80554.62,0.0,-0.94732,7e-05,4.21508]
[1778670886668,37.73,80556.96,0.0,-0.94713,7e-05,4.22705]
[1778670891707,37.74,80551.08,0.0,-0.94754,7e-05,4.20067]
[1778670896740,37.73,80546.94,0.0,-0.94786,7e-05,4.18053]
[1778670901775,37.73,80547.86,0.0,-0.9478,7e-05,4.18393]
[1778670904796,37.73,80542.43,0.0,-0.9482,7e-05,4.15834]
[1778670909978,37.73,80544.7,0.0,-0.94805,7e-05,4.16825]
[1778670915874,37.72,80543.1,0.0,-0.94817,7e-05,4.16008]
[1778670920048,37.72,80534.98,0.0,-0.94876,7e-05,4.12218]
[1778670923929,37.72,80527.84,0.0,-0.94927,7e-05,4.08919]
[1778670928964,37.72,80524.56,0.0,-0.9495,7e-05,4.07411]
[1778670933999,37.72,80522.19,0.0,-0.94974,7e-05,4.05718]
[1778670939044,37.72,80530.88,0.0,-0.94913,7e-05,4.09686]
[1778670940188,37.72,80537.53,0.0,-0.94866,7e-05,4.12732]
[1778670945086,37.72,80543.66,0.0,-0.94823,7e-05,4.1551]
[1778670950263,37.72,80545.16,0.0,-0.94813,7e-05,4.16147]
[1778670956167,37.72,80547.04,0.0,-0.948,7e-05,4.1695]
[1778670960333,37.71,80561.12,0.0,-0.94699,7e-05,4.23456]
[1778670962209,37.71,80561.54,0.0,-0.94697,7e-05,4.2361]
[1778670966237,37.71,80567.86,0.0,-0.94652,7e-05,4.26483]
[1778670967244,37.71,80575.74,0.0,-0.94594,7e-05,4.30173]
[1778670968251,37.71,80581.32,0.0,-0.94553,7e-05,4.32785]
[1778670969258,37.71,80583.05,0.0,-0.9454,7e-05,4.33569]
[1778670971272,37.7,80592.0,0.0,-0.94474,8e-05,4.37754]
[1778670972279,37.7,80598.66,0.0,-0.94425,8e-05,4.409]
[1778670973286,37.7,80599.61,0.0,-0.94418,8e-05,4.41306]
[1778670976312,37.69,80605.32,0.0,-0.94377,8e-05,4.43901]
[1778670979328,37.69,80600.02,0.0,-0.9442,8e-05,4.41186]
[1778670980335,37.69,80603.37,0.0,-0.94395,8e-05,4.42748]
[1778670983357,37.68,80594.27,0.0,-0.94467,8e-05,4.38229]
[1778670984364,37.68,80594.46,0.0,-0.94466,8e-05,4.38275]
[1778670987385,37.68,80599.86,0.0,-0.94428,8e-05,4.40732]
[1778670989405,37.67,80593.88,0.0,-0.94474,8e-05,4.37767]
[1778670990554,37.67,80603.64,0.0,-0.94401,8e-05,4.42408]
[1778670992420,37.67,80605.68,0.0,-0.94394,8e-05,4.42665]
[1778670996448,37.66,80611.12,0.0,-0.94356,8e-05,4.45087]
[1778670999470,37.66,80616.22,0.0,-0.94319,8e-05,4.47393]
[1778671000623,37.65,80623.38,0.0,-0.94264,8e-05,4.50817]
[1778671002491,37.65,80618.53,0.0,-0.94304,8e-05,4.48336]
[1778671007525,37.64,80619.94,0.0,-0.94298,8e-05,4.48729]
[1778671012560,37.63,80621.99,0.0,-0.94287,8e-05,4.49427]
[1778671017595,37.62,80625.42,0.0,-0.94265,8e-05,4.50791]
[1778671022636,37.61,80616.29,0.0,-0.94341,8e-05,4.46048]
[1778671024649,37.61,80615.37,0.0,-0.9435,8e-05,4.45491]
[1778671029685,37.6,80614.97,0.0,-0.94357,8e-05,4.45026]
[1778671034724,37.59,80616.41,0.0,-0.94351,8e-05,4.454]
[1778671038753,37.58,80602.37,0.0,-0.94461,8e-05,4.38469]
[1778671039761,37.58,80601.65,0.0,-0.94468,8e-05,4.38038]
[1778671043786,37.57,80607.27,0.0,-0.94428,8e-05,4.40565]
[1778671048821,37.57,80607.46,0.0,-0.9443,8e-05,4.40432]
[1778671053856,37.56,80612.45,0.0,-0.94403,8e-05,4.4198]
[1778671058891,37.55,80617.15,0.0,-0.9437,8e-05,4.44025]
[1778671061048,37.55,80626.34,0.0,-0.94301,8e-05,4.48382]
[1778671066949,37.54,80624.43,0.0,-0.94321,8e-05,4.47115]
[1778671071984,37.53,80621.48,0.0,-0.94349,8e-05,4.45412]
[1778671076014,37.52,80627.63,0.0,-0.94304,8e-05,4.48186]
[1778671081187,37.51,80628.07,0.0,-0.94306,8e-05,4.48113]
[1778671083063,37.51,80632.38,0.0,-0.94274,8e-05,4.50095]
[1778671088098,37.5,80625.3,0.0,-0.94334,8e-05,4.46341]
[1778671095147,37.48,80622.89,0.0,-0.94359,8e-05,4.44778]
[1778671099174,37.48,80616.87,0.0,-0.94409,8e-05,4.41645]
[1778671105217,37.47,80615.64,0.0,-0.94423,8e-05,4.40755]
[1778671110252,37.46,80617.63,0.0,-0.94412,8e-05,4.41465]
[1778671115287,37.45,80621.07,0.0,-0.94397,8e-05,4.42239]
[1778671120322,37.44,80620.04,0.0,-0.94409,8e-05,4.41484]
[1778671125356,37.43,80621.84,0.0,-0.94399,8e-05,4.42098]
[1778671130393,37.42,80619.59,0.0,-0.9442,8e-05,4.40755]
[1778671133414,37.42,80612.96,0.0,-0.94473,8e-05,4.37406]
[1778671134421,37.42,80611.11,0.0,-0.94488,8e-05,4.36472]
[1778671136439,37.42,80616.55,0.0,-0.94448,8e-05,4.39007]
[1778671138449,37.41,80619.82,0.0,-0.94425,8e-05,4.40493]
[1778671143483,37.4,80621.39,0.0,-0.94417,8e-05,4.41003]
[1778671148520,37.4,80623.54,0.0,-0.94404,8e-05,4.41791]
[1778671149526,37.39,80628.75,0.0,-0.94365,8e-05,4.44269]
[1778671150533,37.39,80632.25,0.0,-0.94338,8e-05,4.45918]
[1778671155569,37.38,80625.85,0.0,-0.94393,8e-05,4.42511]
[1778671156576,37.38,80624.65,0.0,-0.94403,8e-05,4.41876]
[1778671161755,37.37,80621.14,0.0,-0.94434,8e-05,4.3992]
[1778671168659,37.36,80616.82,0.0,-0.94472,8e-05,4.375]
[1778671173694,37.35,80609.99,0.0,-0.94535,8e-05,4.3336]
[1778671176716,37.35,80607.56,0.0,-0.94555,8e-05,4.3208]
[1778671181895,37.34,80606.0,0.0,-0.9457,8e-05,4.31121]
[1778671187793,37.34,80606.43,0.0,-0.9457,8e-05,4.31155]
[1778671192828,37.33,80610.4,0.0,-0.94543,8e-05,4.32883]
[1778671195848,37.33,80615.74,0.0,-0.94504,8e-05,4.35339]
[1778671200884,37.32,80615.63,0.0,-0.94508,8e-05,4.35082]
[1778671205926,37.31,80616.92,0.0,-0.94502,8e-05,4.35461]
[1778671210962,37.31,80618.71,0.0,-0.94492,8e-05,4.36113]
[1778671217004,37.3,80618.39,0.0,-0.94498,8e-05,4.35701]
[1778671222179,37.29,80619.5,0.0,-0.94493,8e-05,4.36023]
[1778671228081,37.28,80617.01,0.0,-0.94516,8e-05,4.34572]
[1778671233116,37.27,80617.01,0.0,-0.94527,8e-05,4.3374]
[1778671235130,37.27,80610.87,0.0,-0.94574,8e-05,4.30722]
[1778671240165,37.27,80612.46,0.0,-0.94565,8e-05,4.31312]
[1778671245201,37.26,80615.21,0.0,-0.94547,8e-05,4.32448]
[1778671250235,37.25,80615.58,0.0,-0.94547,8e-05,4.3244]
[1778671255270,37.25,80616.44,0.0,-0.94544,8e-05,4.32666]
[1778671260305,37.24,80616.41,0.0,-0.94547,8e-05,4.32465]
[1778671265341,37.24,80618.81,0.0,-0.94532,8e-05,4.33427]
[1778671269368,37.23,80613.38,0.0,-0.94575,8e-05,4.30663]
[1778671274404,37.22,80613.19,0.0,-0.9458,8e-05,4.30396]
[1778671275411,37.22,80607.78,0.0,-0.94621,8e-05,4.27775]
[1778671280453,37.22,80607.11,0.0,-0.94628,7e-05,4.27304]
[1778671285486,37.21,80607.83,0.0,-0.94625,8e-05,4.27499]
[1778671290531,37.21,80609.08,0.0,-0.94618,8e-05,4.27951]
[1778671292668,37.21,80615.15,0.0,-0.94581,8e-05,4.30171]
[1778671298586,37.2,80617.57,0.0,-0.94566,8e-05,4.31134]
[1778671303621,37.19,80617.62,0.0,-0.94568,8e-05,4.30984]
[1778671308656,37.19,80617.86,0.0,-0.94569,8e-05,4.30926]
[1778671312685,37.18,80627.25,0.0,-0.945,8e-05,4.35309]
[1778671314699,37.18,80628.6,0.0,-0.94491,8e-05,4.35883]
[1778671315706,37.18,80635.87,0.0,-0.94435,8e-05,4.39369]
[1778671316713,37.18,80639.17,0.0,-0.94411,8e-05,4.40929]
[1778671321762,37.17,80643.19,0.0,-0.94383,8e-05,4.4265]
[1778671326789,37.16,80642.98,0.0,-0.94389,8e-05,4.42316]
[1778671328814,37.16,80649.69,0.0,-0.94338,8e-05,4.45507]
[1778671331827,37.15,80653.05,0.0,-0.94314,8e-05,4.47001]
[1778671336861,37.15,80652.55,0.0,-0.94322,8e-05,4.46503]
[1778671341896,37.14,80652.94,0.0,-0.94323,8e-05,4.46439]
[1778671346931,37.13,80652.71,0.0,-0.94329,8e-05,4.46073]
[1778671351966,37.12,80652.62,0.0,-0.94341,8e-05,4.4514]
[1778671357002,37.11,80652.38,0.0,-0.94347,8e-05,4.44779]
[1778671358009,37.11,80657.65,0.0,-0.94306,8e-05,4.47322]
[1778671359017,37.11,80658.63,0.0,-0.943,8e-05,4.47752]
[1778671364051,37.1,80660.78,0.0,-0.94287,8e-05,4.4854]
[1778671369086,37.09,80657.41,0.0,-0.94319,8e-05,4.46562]
[1778671372109,37.09,80651.01,0.0,-0.94371,8e-05,4.43266]
[1778671375131,37.08,80646.21,0.0,-0.94411,8e-05,4.40786]
[1778671380167,37.07,80646.05,0.0,-0.94415,8e-05,4.40499]
[1778671383305,37.07,80619.43,0.0,-0.94621,8e-05,4.27499]
[1778671384194,37.07,80619.43,0.0,-0.94621,8e-05,4.27479]
[1778671387217,37.07,80606.26,0.0,-0.9472,7e-05,4.21144]
[1778671392252,37.07,80603.79,0.0,-0.94739,7e-05,4.19926]
[1778671397287,37.07,80602.91,0.0,-0.94747,7e-05,4.19465]
[1778671399300,37.07,80597.79,0.0,-0.94785,7e-05,4.1703]
[1778671404336,37.06,80594.81,0.0,-0.94807,7e-05,4.15598]
[1778671409372,37.06,80592.11,0.0,-0.94827,7e-05,4.14308]
[1778671413514,37.06,80571.38,0.0,-0.94984,7e-05,4.04005]
[1778671414410,37.06,80571.38,0.0,-0.94984,7e-05,4.04017]
[1778671419453,37.07,80572.98,0.0,-0.94971,7e-05,4.0483]
[1778671421459,37.07,80586.64,0.0,-0.94872,7e-05,4.11218]
[1778671426493,37.07,80587.56,0.0,-0.94865,7e-05,4.11668]
[1778671431528,37.07,80586.83,0.0,-0.94871,7e-05,4.11337]
[1778671435556,37.07,80592.04,0.0,-0.94832,7e-05,4.13788]
[1778671440590,37.07,80592.29,0.0,-0.94831,7e-05,4.13899]
[1778671445626,37.07,80591.56,0.0,-0.94836,7e-05,4.13549]
[1778671450663,37.07,80594.21,0.0,-0.94817,7e-05,4.14791]
[1778671455697,37.07,80594.41,0.0,-0.94816,7e-05,4.14875]
[1778671460732,37.07,80593.95,0.0,-0.94819,7e-05,4.14652]
[1778671462746,37.07,80599.39,0.0,-0.94779,7e-05,4.17213]
[1778671467781,37.07,80601.57,0.0,-0.94764,7e-05,4.18209]
[1778671472816,37.06,80600.74,0.0,-0.94777,7e-05,4.17159]
[1778671477851,37.06,80602.26,0.0,-0.94767,7e-05,4.17846]
[1778671482885,37.06,80603.29,0.0,-0.9476,7e-05,4.18297]
[1778671487921,37.06,80611.34,0.0,-0.94701,7e-05,4.22073]
[1778671488928,37.06,80612.41,0.0,-0.94693,7e-05,4.22567]
[1778671494083,37.06,80610.03,0.0,-0.94712,7e-05,4.21349]
[1778671500012,37.05,80609.12,0.0,-0.9472,7e-05,4.20819]
[1778671505042,37.05,80606.09,0.0,-0.94744,7e-05,4.19304]
[1778671513097,37.05,80603.98,0.0,-0.94761,7e-05,4.18194]
[1778671518132,37.05,80600.93,0.0,-0.94785,7e-05,4.16688]
[1778671523167,37.04,80601.78,0.0,-0.9478,7e-05,4.17034]
[1778671528202,37.04,80601.1,0.0,-0.94785,7e-05,4.16654]
[1778671533236,37.04,80597.08,0.0,-0.94823,7e-05,4.14084]
[1778671539279,37.04,80598.06,0.0,-0.94817,7e-05,4.14497]
[1778671544454,37.04,80601.4,0.0,-0.94793,7e-05,4.16032]
[1778671550356,37.04,80600.49,0.0,-0.948,7e-05,4.1555]
[1778671556398,37.03,80599.48,0.0,-0.94808,7e-05,4.15024]
[1778671561432,37.03,80602.81,0.0,-0.94785,7e-05,4.16552]
[1778671566469,37.03,80601.36,0.0,-0.94796,7e-05,4.15817]
[1778671574664,37.03,80601.29,0.0,-0.94798,7e-05,4.15706]
[1778671580566,37.03,80602.62,0.0,-0.94789,7e-05,4.16274]
[1778671585601,37.02,80602.37,0.0,-0.94792,7e-05,4.16104]
[1778671591643,37.02,80600.09,0.0,-0.94816,7e-05,4.14358]
[1778671596678,37.02,80603.4,0.0,-0.94793,7e-05,4.15874]
[1778671601713,37.02,80599.66,0.0,-0.94821,7e-05,4.14068]
[1778671607755,37.02,80599.87,0.0,-0.9482,7e-05,4.14128]
[1778671611783,37.02,80592.0,0.0,-0.94878,7e-05,4.10409]
[1778671616818,37.02,80593.2,0.0,-0.94869,7e-05,4.1097]
[1778671621853,37.02,80598.06,0.0,-0.94834,7e-05,4.13249]
[1778671626889,37.02,80597.76,0.0,-0.94836,7e-05,4.13089]
[1778671631926,37.02,80596.67,0.0,-0.94844,7e-05,4.1256]
[1778671635086,37.02,80587.8,0.0,-0.94909,7e-05,4.0839]
[1778671636959,37.02,80577.18,0.0,-0.94985,7e-05,4.03444]
[1778671637966,37.02,80574.71,0.0,-0.95003,7e-05,4.02311]
[1778671639982,37.02,80560.35,0.0,-0.95104,7e-05,3.95722]
[1778671640989,37.02,80552.33,0.0,-0.9516,7e-05,3.92081]
[1778671641996,37.02,80551.35,0.0,-0.95166,7e-05,3.91665]
[1778671646024,37.02,80556.96,0.0,-0.95125,7e-05,3.94342]
[1778671647032,37.02,80564.08,0.0,-0.95075,7e-05,3.97634]
[1778671648038,37.02,80563.39,0.0,-0.95079,7e-05,3.97339]
[1778671653072,37.03,80566.05,0.0,-0.95066,7e-05,3.98071]
[1778671658108,37.03,80565.38,0.0,-0.95069,7e-05,3.97879]
[1778671663143,37.04,80564.22,0.0,-0.95075,7e-05,3.97459]
[1778671668178,37.04,80562.7,0.0,-0.95084,7e-05,3.96872]
[1778671671199,37.04,80567.76,0.0,-0.95047,7e-05,3.99261]
[1778671672206,37.04,80572.98,0.0,-0.9501,7e-05,4.0169]
[1778671675366,37.04,80567.18,0.0,-0.9505,7e-05,3.99063]
[1778671677240,37.05,80567.04,0.0,-0.95051,7e-05,3.99037]
[1778671682277,37.05,80567.92,0.0,-0.95043,7e-05,3.99553]
[1778671685436,37.05,80562.04,0.0,-0.95083,7e-05,3.96951]
[1778671690332,37.06,80557.72,0.0,-0.95111,7e-05,3.9509]
[1778671695509,37.06,80555.76,0.0,-0.95123,7e-05,3.94346]
[1778671700407,37.07,80548.77,0.0,-0.95169,7e-05,3.91313]
[1778671703428,37.08,80539.01,0.0,-0.9523,7e-05,3.87295]
[1778671704434,37.1,80546.83,0.0,-0.95169,7e-05,3.91268]
[1778671709473,37.1,80553.05,0.0,-0.95124,7e-05,3.9426]
[1778671714507,37.11,80552.18,0.0,-0.95134,7e-05,3.93404]
[1778671718535,37.11,80558.69,0.0,-0.95087,7e-05,3.9648]
[1778671722565,37.11,80552.86,0.0,-0.95127,7e-05,3.93912]
[1778671727599,37.12,80554.48,0.0,-0.95113,7e-05,3.94787]
[1778671732635,37.12,80560.04,0.0,-0.95072,7e-05,3.97458]
[1778671735795,37.12,80567.94,0.0,-0.95015,7e-05,4.01149]
[1778671737671,37.12,80572.14,0.0,-0.94985,7e-05,4.03118]
[1778671742705,37.13,80562.5,0.0,-0.95052,7e-05,3.98745]
[1778671743712,37.13,80562.74,0.0,-0.9505,7e-05,3.98878]
[1778671748746,37.13,80561.08,0.0,-0.9506,7e-05,3.98232]
[1778671753783,37.14,80560.46,0.0,-0.95063,7e-05,3.98063]
[1778671758828,37.14,80558.45,0.0,-0.95075,7e-05,3.97259]
[1778671763859,37.14,80553.53,0.0,-0.95108,7e-05,3.95141]
[1778671768894,37.15,80550.51,0.0,-0.95127,7e-05,3.93906]
[1778671773929,37.15,80548.38,0.0,-0.95146,7e-05,3.92484]
[1778671778963,37.16,80547.96,0.0,-0.95146,7e-05,3.9245]
[1778671783999,37.16,80548.14,0.0,-0.95143,7e-05,3.92689]
[1778671789034,37.17,80547.07,0.0,-0.95148,7e-05,3.92363]
[1778671793062,37.17,80552.59,0.0,-0.95107,7e-05,3.94997]
[1778671798097,37.18,80548.43,0.0,-0.95134,7e-05,3.93254]
[1778671803134,37.18,80546.91,0.0,-0.95142,7e-05,3.92714]
[1778671806159,37.19,80535.85,0.0,-0.95217,7e-05,3.87803]
[1778671807164,37.19,80542.88,0.0,-0.95168,7e-05,3.9102]
[1778671808170,37.19,80547.4,0.0,-0.95136,7e-05,3.93106]
[1778671813204,37.2,80546.63,0.0,-0.95139,7e-05,3.92912]
[1778671818242,37.2,80550.63,0.0,-0.95109,7e-05,3.94889]
[1778671824282,37.21,80558.11,0.0,-0.95054,7e-05,3.98477]
[1778671829317,37.21,80559.86,0.0,-0.9504,7e-05,3.99395]
[1778671833344,37.21,80548.08,0.0,-0.95128,7e-05,3.93491]
[1778671834352,37.21,80543.47,0.0,-0.95159,7e-05,3.91427]
[1778671840393,37.25,80544.13,0.0,-0.95139,7e-05,3.9276]
[1778671844422,37.25,80549.46,0.0,-0.951,7e-05,3.95306]
[1778671849458,37.26,80549.34,0.0,-0.95098,7e-05,3.95393]
[1778671853485,37.26,80557.04,0.0,-0.95043,7e-05,3.99021]
[1778671854491,37.26,80559.09,0.0,-0.95028,7e-05,3.99982]
[1778671859527,37.27,80560.38,0.0,-0.95017,7e-05,4.0067]
[1778671864563,37.27,80562.12,0.0,-0.95004,7e-05,4.01555]
[1778671868590,37.27,80569.25,0.0,-0.94952,7e-05,4.04898]
[1778671869597,37.27,80570.33,0.0,-0.94944,7e-05,4.05407]
[1778671874634,37.27,80574.16,0.0,-0.94916,7e-05,4.07237]
[1778671879671,37.27,80578.14,0.0,-0.94886,7e-05,4.0912]
[1778671881685,37.28,80584.66,0.0,-0.94839,7e-05,4.12174]
[1778671886854,37.28,80596.57,0.0,-0.94751,7e-05,4.17789]
[1778671888732,37.28,80597.64,0.0,-0.94743,7e-05,4.1829]
[1778671890746,37.28,80603.0,0.0,-0.94702,7e-05,4.20935]
[1778671892760,37.28,80608.21,0.0,-0.94671,7e-05,4.2276]
[1778671897801,37.29,80609.89,0.0,-0.94653,7e-05,4.2384]
[1778671902833,37.3,80610.29,0.0,-0.94647,7e-05,4.24255]
[1778671907868,37.3,80608.82,0.0,-0.94654,7e-05,4.23779]
[1778671912903,37.31,80609.25,0.0,-0.94648,7e-05,4.24199]
[1778671917938,37.32,80607.92,0.0,-0.94654,7e-05,4.23773]
[1778671922974,37.32,80609.65,0.0,-0.94638,7e-05,4.24804]
[1778671927134,37.33,80614.58,0.0,-0.94599,8e-05,4.27299]
[1778671931029,37.33,80621.44,0.0,-0.94545,8e-05,4.30714]
[1778671936066,37.36,80621.42,0.0,-0.94534,8e-05,4.31364]
[1778671941101,37.36,80620.88,0.0,-0.94536,8e-05,4.31252]
[1778671947274,37.37,80624.12,0.0,-0.94509,8e-05,4.32982]
[1778671953187,37.37,80615.37,0.0,-0.94579,8e-05,4.28333]
[1778671957344,37.38,80620.85,0.0,-0.94536,8e-05,4.31086]
[1778671963259,37.38,80622.35,0.0,-0.94521,8e-05,4.3199]
[1778671967414,37.39,80627.4,0.0,-0.94481,8e-05,4.34534]
[1778671973330,37.39,80627.75,0.0,-0.94476,8e-05,4.34858]
[1778671978365,37.4,80629.6,0.0,-0.9446,8e-05,4.35866]
[1778671983400,37.4,80632.77,0.0,-0.94434,8e-05,4.3751]
[1778671988434,37.4,80637.47,0.0,-0.94396,8e-05,4.39886]
[1778671993470,37.41,80639.04,0.0,-0.94382,8e-05,4.40742]
[1778671998505,37.41,80640.04,0.0,-0.94373,8e-05,4.4132]
[1778672003541,37.42,80642.84,0.0,-0.94346,8e-05,4.42958]
[1778672008576,37.43,80644.38,0.0,-0.9433,8e-05,4.43976]
[1778672012606,37.43,80634.52,0.0,-0.94413,8e-05,4.38617]
[1778672013613,37.43,80633.17,0.0,-0.94423,8e-05,4.37989]
[1778672019655,37.44,80634.64,0.0,-0.94409,8e-05,4.38854]
[1778672026705,37.44,80637.17,0.0,-0.94387,8e-05,4.40256]
[1778672031739,37.45,80638.51,0.0,-0.94374,8e-05,4.4103]
[1778672033754,37.45,80646.28,0.0,-0.94313,8e-05,4.44859]
[1778672034762,37.45,80654.88,0.0,-0.94245,8e-05,4.49085]
[1778672035768,37.45,80655.94,0.0,-0.94235,8e-05,4.49723]
[1778672040804,37.47,80657.76,0.0,-0.94213,8e-05,4.51096]
[1778672045839,37.47,80660.19,0.0,-0.94191,8e-05,4.52443]
[1778672050874,37.47,80654.55,0.0,-0.94235,8e-05,4.49701]
[1778672055909,37.47,80657.74,0.0,-0.94209,8e-05,4.51305]
[1778672060943,37.48,80658.21,0.0,-0.94205,8e-05,4.51564]
[1778672065982,37.48,80655.63,0.0,-0.94225,8e-05,4.50322]
[1778672071014,37.48,80654.41,0.0,-0.94242,8e-05,4.491]
[1778672072022,37.47,80646.85,0.0,-0.94303,8e-05,4.45298]
[1778672073029,37.47,80641.01,0.0,-0.94349,8e-05,4.42409]
[1778672078215,37.46,80643.44,0.0,-0.94334,8e-05,4.43366]
[1778672082092,37.46,80649.88,0.0,-0.94285,8e-05,4.46442]
[1778672087126,37.46,80650.86,0.0,-0.94276,8e-05,4.46973]
[1778672092162,37.47,80649.4,0.0,-0.94287,8e-05,4.46308]
[1778672097196,37.47,80649.16,0.0,-0.94288,8e-05,4.4624]
[1778672102232,37.47,80646.67,0.0,-0.94306,8e-05,4.45087]
[1778672107267,37.47,80646.31,0.0,-0.94308,8e-05,4.44974]
[1778672112302,37.47,80646.5,0.0,-0.94306,8e-05,4.45129]
[1778672117338,37.48,80647.17,0.0,-0.94299,8e-05,4.45518]
[1778672123379,37.48,80648.56,0.0,-0.94287,8e-05,4.46267]
[1778672128567,37.48,80649.71,0.0,-0.94277,8e-05,4.46884]
[1778672134456,37.48,80649.59,0.0,-0.94285,8e-05,4.46249]
[1778672139490,37.48,80649.57,0.0,-0.94284,8e-05,4.46295]
[1778672144526,37.49,80650.62,0.0,-0.94275,8e-05,4.46864]
[1778672149561,37.49,80653.52,0.0,-0.94251,8e-05,4.48327]
[1778672154596,37.49,80653.57,0.0,-0.9425,8e-05,4.4839]
[1778672159631,37.49,80649.74,0.0,-0.9428,8e-05,4.46558]
[1778672164666,37.49,80649.78,0.0,-0.94279,8e-05,4.46623]
[1778672165673,37.49,80642.77,0.0,-0.94334,8e-05,4.43214]
[1778672166680,37.49,80640.7,0.0,-0.94349,8e-05,4.42222]
[1778672171718,37.49,80637.04,0.0,-0.94377,8e-05,4.40528]
[1778672176750,37.5,80638.24,0.0,-0.94366,8e-05,4.41191]
[1778672181786,37.5,80639.84,0.0,-0.94352,8e-05,4.42047]
[1778672187827,37.5,80641.37,0.0,-0.94339,8e-05,4.42884]
[1778672192863,37.51,80642.15,0.0,-0.94339,8e-05,4.42703]
[1778672197897,37.51,80641.98,0.0,-0.94339,8e-05,4.42703]
[1778672199080,37.51,80634.42,0.0,-0.94397,8e-05,4.39055]
[1778672199912,37.51,80633.98,0.0,-0.944,8e-05,4.38864]
[1778672204947,37.51,80632.29,0.0,-0.94412,8e-05,4.38156]
[1778672209982,37.52,80630.47,0.0,-0.94424,8e-05,4.37385]
[1778672215017,37.52,80627.95,0.0,-0.94442,8e-05,4.3628]
[1778672220054,37.52,80627.0,0.0,-0.94447,8e-05,4.35936]
[1778672227101,37.53,80626.77,0.0,-0.94446,8e-05,4.36004]
[1778672232140,37.53,80627.11,0.0,-0.94441,8e-05,4.36279]
[1778672238183,37.54,80626.65,0.0,-0.94443,8e-05,4.36186]
[1778672243218,37.54,80635.02,0.0,-0.94377,8e-05,4.40327]
[1778672248253,37.54,80637.98,0.0,-0.94353,8e-05,4.4183]
[1778672253295,37.55,80641.12,0.0,-0.94335,8e-05,4.42778]
[1778672258352,37.55,80639.09,0.0,-0.94349,8e-05,4.41864]
[1778672263385,37.55,80640.76,0.0,-0.94335,8e-05,4.42749]
[1778672268420,37.55,80642.45,0.0,-0.94321,8e-05,4.43641]
[1778672274463,37.56,80642.78,0.0,-0.94317,8e-05,4.43882]
[1778672279640,37.56,80643.18,0.0,-0.94313,8e-05,4.44144]
[1778672285541,37.56,80644.42,0.0,-0.94301,8e-05,4.44868]
[1778672290577,37.57,80645.2,0.0,-0.94294,8e-05,4.45308]
[1778672296618,37.57,80645.07,0.0,-0.94294,8e-05,4.45312]
[1778672301653,37.57,80646.05,0.0,-0.94285,8e-05,4.45845]
[1778672306689,37.57,80645.1,0.0,-0.94292,8e-05,4.45435]
[1778672311724,37.57,80644.75,0.0,-0.94301,8e-05,4.44677]
[1778672316763,37.57,80644.05,0.0,-0.94306,8e-05,4.44392]
[1778672321793,37.58,80644.27,0.0,-0.94303,8e-05,4.44556]
[1778672326829,37.58,80645.7,0.0,-0.94291,8e-05,4.45304]
[1778672331864,37.58,80645.98,0.0,-0.94289,8e-05,4.45426]
[1778672336898,37.57,80646.44,0.0,-0.9429,8e-05,4.4539]
[1778672341934,37.56,80643.71,0.0,-0.94315,8e-05,4.43804]
[1778672346969,37.55,80640.57,0.0,-0.94344,8e-05,4.42027]
[1778672352009,37.54,80638.71,0.0,-0.94362,8e-05,4.40877]
[1778672357041,37.54,80636.84,0.0,-0.94381,8e-05,4.39726]
[1778672362075,37.53,80635.64,0.0,-0.94394,8e-05,4.38903]
[1778672367109,37.52,80635.21,0.0,-0.94401,8e-05,4.38454]
[1778672373153,37.51,80636.61,0.0,-0.94402,8e-05,4.38208]
[1778672378188,37.5,80638.37,0.0,-0.94393,8e-05,4.38827]
[1778672383223,37.49,80639.79,0.0,-0.94385,8e-05,4.39282]
[1778672389265,37.48,80641.42,0.0,-0.94378,8e-05,4.39748]
[1778672394300,37.48,80642.73,0.0,-0.94371,8e-05,4.40152]
[1778672399335,37.47,80645.06,0.0,-0.94357,8e-05,4.4105]
[1778672404372,37.46,80641.21,0.0,-0.94391,8e-05,4.38954]
[1778672409406,37.45,80637.62,0.0,-0.94422,8e-05,4.36998]
[1778672415449,37.44,80635.42,0.0,-0.94443,8e-05,4.35679]
[1778672420629,37.44,80633.55,0.0,-0.94461,8e-05,4.34566]
[1778672424512,37.43,80638.32,0.0,-0.94427,8e-05,4.36694]
[1778672429547,37.42,80639.5,0.0,-0.94422,8e-05,4.37036]
[1778672434585,37.42,80640.17,0.0,-0.94428,8e-05,4.36499]
[1778672437604,37.41,80649.05,0.0,-0.94361,8e-05,4.40669]
[1778672442639,37.4,80653.18,0.0,-0.94333,8e-05,4.42424]
[1778672447675,37.39,80654.43,0.0,-0.94327,8e-05,4.42773]
[1778672452709,37.39,80655.66,0.0,-0.94322,8e-05,4.43108]
[1778672457744,37.38,80655.73,0.0,-0.94326,8e-05,4.42873]
[1778672462781,37.37,80645.05,0.0,-0.94413,8e-05,4.37424]
[1778672466807,37.36,80637.42,0.0,-0.94475,8e-05,4.3357]
[1778672471842,37.36,80640.72,0.0,-0.94452,8e-05,4.34969]
[1778672476879,37.3,80639.28,0.0,-0.94488,8e-05,4.32738]
[1778672481912,37.3,80641.66,0.0,-0.94473,8e-05,4.33705]
[1778672488960,37.29,80642.62,0.0,-0.94469,8e-05,4.33915]
[1778672493996,37.28,80637.65,0.0,-0.94518,8e-05,4.30705]
[1778672496010,37.28,80634.34,0.0,-0.94544,8e-05,4.29055]
[1778672501045,37.28,80635.57,0.0,-0.94537,8e-05,4.29508]
[1778672506080,37.27,80636.91,0.0,-0.94529,8e-05,4.3002]
[1778672511264,37.27,80635.38,0.0,-0.94543,8e-05,4.29148]
[1778672517157,37.26,80632.34,0.0,-0.94569,8e-05,4.27529]
[1778672522191,37.26,80632.99,0.0,-0.94566,8e-05,4.27708]
[1778672527227,37.25,80631.26,0.0,-0.94581,8e-05,4.2674]
[1778672532262,37.25,80629.01,0.0,-0.946,8e-05,4.25526]
[1778672537297,37.25,80627.69,0.0,-0.94613,8e-05,4.2476]
[1778672542335,37.24,80625.87,0.0,-0.94628,8e-05,4.23758]
[1778672547370,37.24,80625.15,0.0,-0.94636,8e-05,4.23284]
[1778672552405,37.23,80624.48,0.0,-0.9465,8e-05,4.22206]
[1778672557440,37.23,80624.94,0.0,-0.94649,8e-05,4.22273]
[1778672562480,37.22,80624.19,0.0,-0.94657,8e-05,4.21789]
[1778672567509,37.22,80625.65,0.0,-0.94648,8e-05,4.22355]
[1778672573552,37.21,80625.27,0.0,-0.94653,8e-05,4.2202]
[1778672578586,37.21,80625.24,0.0,-0.94656,8e-05,4.21879]
[1778672583622,37.2,80625.71,0.0,-0.94654,8e-05,4.21971]
[1778672588657,37.2,80625.11,0.0,-0.94661,8e-05,4.21559]
[1778672593693,37.2,80624.69,0.0,-0.94666,8e-05,4.21233]
[1778672598728,37.19,80624.17,0.0,-0.94672,8e-05,4.20861]
[1778672603763,37.19,80623.64,0.0,-0.94678,8e-05,4.20485]
[1778672611968,37.19,80623.72,0.0,-0.94683,8e-05,4.20014]
[1778672617861,37.2,80623.23,0.0,-0.94684,8e-05,4.19913]
[1778672622896,37.2,80623.75,0.0,-0.94679,8e-05,4.20268]
[1778672627931,37.2,80622.07,0.0,-0.94689,7e-05,4.19581]
[1778672632966,37.21,80623.89,0.0,-0.94674,8e-05,4.20551]
[1778672638001,37.21,80624.64,0.0,-0.94667,8e-05,4.21008]
[1778672643042,37.21,80624.62,0.0,-0.94666,8e-05,4.2105]
[1778672648076,37.21,80627.4,0.0,-0.94647,8e-05,4.22283]
[1778672653112,37.21,80627.63,0.0,-0.94645,8e-05,4.22388]
[1778672658147,37.21,80627.82,0.0,-0.94645,8e-05,4.22381]
[1778672663182,37.2,80627.88,0.0,-0.94647,8e-05,4.22269]
[1778672668217,37.2,80628.32,0.0,-0.94646,8e-05,4.2234]
[1778672674260,37.19,80628.2,0.0,-0.94657,8e-05,4.2149]
[1778672679294,37.19,80629.47,0.0,-0.94649,8e-05,4.21962]
[1778672684331,37.18,80631.06,0.0,-0.94639,8e-05,4.22583]
[1778672689365,37.18,80632.94,0.0,-0.94627,8e-05,4.23338]
[1778672694403,37.17,80634.26,0.0,-0.9462,8e-05,4.23822]
[1778672696415,37.17,80637.45,0.0,-0.94597,8e-05,4.25285]
[1778672701450,37.16,80637.48,0.0,-0.94599,8e-05,4.2513]
[1778672702605,37.16,80630.96,0.0,-0.9465,8e-05,4.21943]
[1778672704475,37.16,80630.67,0.0,-0.94652,8e-05,4.21776]
[1778672709505,37.16,80629.41,0.0,-0.94664,8e-05,4.21033]
[1778672714541,37.15,80628.52,0.0,-0.94673,8e-05,4.2047]
[1778672720582,37.15,80628.04,0.0,-0.94679,8e-05,4.20082]
[1778672725618,37.14,80628.84,0.0,-0.94675,8e-05,4.20334]
[1778672730653,37.14,80630.59,0.0,-0.94665,8e-05,4.21009]
[1778672735692,37.13,80628.44,0.0,-0.9469,8e-05,4.19227]
[1778672740728,37.13,80629.56,0.0,-0.94684,8e-05,4.19637]
[1778672745763,37.12,80629.03,0.0,-0.9469,8e-05,4.19263]
[1778672750798,37.12,80629.97,0.0,-0.94684,8e-05,4.19586]
[1778672756840,37.11,80630.96,0.0,-0.94679,8e-05,4.19903]
[1778672761875,37.11,80633.12,0.0,-0.94665,8e-05,4.20797]
[1778672766909,37.11,80632.93,0.0,-0.94669,8e-05,4.20566]
[1778672773095,37.1,80632.2,0.0,-0.94677,8e-05,4.20049]
[1778672778994,37.09,80630.64,0.0,-0.94692,8e-05,4.19142]
[1778672784029,37.09,80630.7,0.0,-0.94693,8e-05,4.19036]
[1778672789064,37.09,80631.19,0.0,-0.94692,8e-05,4.19133]
[1778672794098,37.08,80634.88,0.0,-0.94673,8e-05,4.20126]
[1778672799140,37.08,80638.69,0.0,-0.94647,8e-05,4.21793]
[1778672804175,37.07,80640.62,0.0,-0.94635,8e-05,4.22555]
[1778672806189,37.07,80649.63,0.0,-0.94567,8e-05,4.26812]
[1778672809209,37.06,80654.35,0.0,-0.94533,8e-05,4.28971]
[1778672811225,37.06,80660.86,0.0,-0.94484,8e-05,4.32044]
[1778672815287,37.06,80648.75,0.0,-0.9458,8e-05,4.26023]
[1778672816294,37.05,80645.39,0.0,-0.94606,8e-05,4.24374]
[1778672821329,37.05,80646.32,0.0,-0.94602,8e-05,4.24674]
[1778672826365,37.04,80647.79,0.0,-0.94593,8e-05,4.25233]
[1778672831400,37.04,80645.6,0.0,-0.94612,8e-05,4.2403]
[1778672836435,37.03,80646.27,0.0,-0.94609,8e-05,4.2421]
[1778672841472,37.03,80645.54,0.0,-0.94617,8e-05,4.23717]
[1778672846505,37.03,80644.75,0.0,-0.94625,8e-05,4.23197]
[1778672851540,37.01,80642.4,0.0,-0.94657,8e-05,4.21048]
[1778672856575,36.97,80640.31,0.0,-0.94692,8e-05,4.18811]
[1778672861609,36.95,80639.82,0.0,-0.94707,8e-05,4.17865]
[1778672863738,36.95,80629.49,0.0,-0.94785,7e-05,4.12909]
[1778672864639,36.95,80629.49,0.0,-0.94786,7e-05,4.12894]
[1778672866649,36.94,80627.76,0.0,-0.94799,7e-05,4.12051]
[1778672871684,36.94,80625.18,0.0,-0.94819,7e-05,4.1079]
[1778672876720,36.94,80628.96,0.0,-0.94791,7e-05,4.12546]
[1778672881754,36.94,80630.83,0.0,-0.94778,7e-05,4.134]
[1778672886789,36.94,80629.14,0.0,-0.94791,7e-05,4.12563]
[1778672891929,36.94,80629.77,0.0,-0.94786,7e-05,4.12853]
[1778672897868,36.94,80632.15,0.0,-0.94769,7e-05,4.13973]
[1778672902903,36.94,80631.75,0.0,-0.94772,7e-05,4.13783]
[1778672904021,36.94,80619.73,0.0,-0.94861,7e-05,4.08109]
[1778672906930,36.94,80617.38,0.0,-0.94878,7e-05,4.07036]
[1778672912974,36.94,80614.55,0.0,-0.94904,7e-05,4.05163]
[1778672918009,36.95,80610.93,0.0,-0.9493,7e-05,4.03542]
[1778672923051,36.95,80609.57,0.0,-0.94938,7e-05,4.02984]
[1778672928086,36.95,80606.67,0.0,-0.94958,7e-05,4.01711]
[1778672933121,36.95,80606.55,0.0,-0.94958,7e-05,4.01742]
[1778672938157,36.96,80606.48,0.0,-0.94957,7e-05,4.01795]
[1778672943191,36.96,80605.71,0.0,-0.94961,7e-05,4.01521]
[1778672948226,36.96,80606.06,0.0,-0.94957,7e-05,4.01769]
[1778672953262,36.96,80604.78,0.0,-0.94965,7e-05,4.01258]
[1778672954376,36.97,80596.9,0.0,-0.95022,7e-05,3.97624]
[1778672957289,36.97,80589.52,0.0,-0.95073,7e-05,3.94296]
[1778672962324,36.97,80590.18,0.0,-0.95066,7e-05,3.94742]
[1778672964446,36.98,80602.92,0.0,-0.94974,7e-05,4.00691]
[1778672965345,36.98,80602.92,0.0,-0.94974,7e-05,4.00709]
[1778672970379,36.98,80601.81,0.0,-0.9498,7e-05,4.00279]
[1778672975415,36.98,80597.45,0.0,-0.95017,7e-05,3.97736]
[1778672980450,36.99,80597.47,0.0,-0.95016,7e-05,3.97843]
[1778672985487,36.99,80596.74,0.0,-0.95019,7e-05,3.976]
[1778672991533,36.99,80594.86,0.0,-0.95031,7e-05,3.96846]
[1778672996568,37.0,80593.22,0.0,-0.95041,7e-05,3.96186]
[1778672999593,37.0,80579.57,0.0,-0.95137,7e-05,3.89979]
[1778673000606,37.01,80577.14,0.0,-0.9515,7e-05,3.89168]
[1778673009662,37.07,80576.86,0.0,-0.95123,7e-05,3.90896]
[1778673014801,37.08,80576.3,0.0,-0.95125,7e-05,3.90778]
[1778673020739,37.08,80576.58,0.0,-0.9512,7e-05,3.91069]
[1778673021745,37.08,80567.94,0.0,-0.9518,7e-05,3.87162]
[1778673022751,37.08,80561.46,0.0,-0.95225,7e-05,3.84261]
[1778673023758,37.08,80561.16,0.0,-0.95226,7e-05,3.84163]
[1778673026781,37.09,80556.01,0.0,-0.9526,7e-05,3.81956]
[1778673029807,37.09,80557.04,0.0,-0.95252,7e-05,3.82523]
[1778673034943,37.1,80552.91,0.0,-0.95285,7e-05,3.80164]
[1778673040880,37.1,80551.82,0.0,-0.95291,7e-05,3.79822]
[1778673045018,37.11,80548.94,0.0,-0.95308,7e-05,3.78662]
[1778673048938,37.11,80524.48,0.0,-0.95471,7e-05,3.6796]
[1778673049944,37.11,80515.57,0.0,-0.9553,7e-05,3.64062]
[1778673050951,37.11,80516.14,0.0,-0.95525,7e-05,3.64364]
[1778673052965,37.12,80523.67,0.0,-0.95474,7e-05,3.67764]
[1778673053974,37.12,80526.37,0.0,-0.95455,7e-05,3.68997]
[1778673056994,37.12,80517.55,0.0,-0.95512,7e-05,3.65268]
[1778673058001,37.12,80515.59,0.0,-0.95524,7e-05,3.64465]
[1778673063039,37.13,80517.62,0.0,-0.95506,7e-05,3.65627]
[1778673067069,37.14,80525.53,0.0,-0.95451,7e-05,3.69302]
[1778673068077,37.14,80526.12,0.0,-0.95446,7e-05,3.69608]
[1778673073110,37.15,80528.61,0.0,-0.95426,7e-05,3.70935]
[1778673078145,37.16,80530.58,0.0,-0.95409,7e-05,3.72031]
[1778673083181,37.17,80535.16,0.0,-0.95375,7e-05,3.74279]
[1778673088215,37.17,80537.04,0.0,-0.95359,7e-05,3.75322]
[1778673089222,37.17,80523.33,0.0,-0.9545,7e-05,3.69307]
[1778673090229,37.18,80521.68,0.0,-0.95461,7e-05,3.68633]
[1778673095376,37.19,80515.94,0.0,-0.95501,7e-05,3.65785]
[1778673101312,37.2,80510.66,0.0,-0.95531,7e-05,3.63803]
[1778673106346,37.21,80509.16,0.0,-0.95537,7e-05,3.6342]
[1778673111381,37.22,80505.17,0.0,-0.95559,7e-05,3.61958]
[1778673116416,37.23,80504.24,0.0,-0.95561,7e-05,3.61832]
[1778673121451,37.24,80506.75,0.0,-0.9554,7e-05,3.6324]
[1778673126486,37.25,80504.16,0.0,-0.95553,7e-05,3.6238]
[1778673131521,37.25,80505.53,0.0,-0.9554,7e-05,3.63229]
[1778673136558,37.26,80502.71,0.0,-0.95554,7e-05,3.62263]
[1778673141594,37.27,80505.59,0.0,-0.95532,7e-05,3.63763]
[1778673146627,37.28,80506.06,0.0,-0.95525,7e-05,3.64208]
[1778673150657,37.29,80513.91,0.0,-0.9547,7e-05,3.67815]
[1778673151662,37.29,80516.76,0.0,-0.95457,7e-05,3.68509]
[1778673155690,37.29,80522.05,0.0,-0.9542,7e-05,3.70984]
[1778673158711,37.3,80528.56,0.0,-0.95374,7e-05,3.73963]
[1778673163745,37.31,80530.05,0.0,-0.95361,7e-05,3.74817]
[1778673168785,37.31,80528.47,0.0,-0.95368,7e-05,3.7436]
[1778673173820,37.32,80525.46,0.0,-0.95386,7e-05,3.73217]
[1778673178855,37.33,80529.63,0.0,-0.95355,7e-05,3.75242]
[1778673183890,37.33,80530.74,0.0,-0.95345,7e-05,3.75914]
[1778673186010,37.34,80521.99,0.0,-0.95402,7e-05,3.72128]
[1778673191946,37.34,80523.07,0.0,-0.95391,7e-05,3.72854]
[1778673196988,37.35,80522.2,0.0,-0.95394,7e-05,3.7267]
[1778673202024,37.36,80522.28,0.0,-0.9539,7e-05,3.7291]
[1778673208066,37.37,80525.47,0.0,-0.95365,7e-05,3.74565]
[1778673213101,37.37,80522.59,0.0,-0.95388,7e-05,3.72903]
[1778673218136,37.38,80519.61,0.0,-0.95405,7e-05,3.71812]
[1778673223172,37.39,80517.92,0.0,-0.95412,7e-05,3.71295]
[1778673228209,37.4,80514.68,0.0,-0.9543,7e-05,3.70104]
[1778673233243,37.41,80513.76,0.0,-0.95433,7e-05,3.69931]
[1778673238278,37.41,80513.39,0.0,-0.95432,7e-05,3.69996]
[1778673243312,37.42,80514.11,0.0,-0.95424,7e-05,3.70535]
[1778673249355,37.43,80513.48,0.0,-0.95424,7e-05,3.70526]
[1778673254389,37.44,80513.21,0.0,-0.95422,7e-05,3.70627]
[1778673259424,37.45,80511.13,0.0,-0.95433,7e-05,3.69946]
[1778673264460,37.45,80512.37,0.0,-0.95421,7e-05,3.70711]
[1778673269497,37.46,80513.14,0.0,-0.95413,7e-05,3.71262]
[1778673274530,37.47,80513.43,0.0,-0.95414,7e-05,3.71001]
[1778673279566,37.48,80513.07,0.0,-0.95413,7e-05,3.71053]
[1778673280573,37.48,80518.82,0.0,-0.95374,7e-05,3.73617]
[1778673281580,37.48,80518.68,0.0,-0.95375,7e-05,3.73592]
[1778673286714,37.49,80518.22,0.0,-0.95374,7e-05,3.73613]
[1778673292657,37.49,80517.55,0.0,-0.95375,7e-05,3.73538]
[1778673297692,37.5,80518.23,0.0,-0.95368,7e-05,3.74016]
[1778673302730,37.51,80518.52,0.0,-0.95364,7e-05,3.74313]
[1778673304743,37.51,80524.82,0.0,-0.9532,7e-05,3.77157]
[1778673306856,37.51,80529.45,0.0,-0.95288,7e-05,3.79264]
[1778673312798,37.52,80534.33,0.0,-0.95252,7e-05,3.81586]
[1778673317833,37.52,80537.26,0.0,-0.9523,7e-05,3.83013]
[1778673322867,37.52,80538.92,0.0,-0.95217,7e-05,3.83867]
[1778673324882,37.53,80532.94,0.0,-0.95257,7e-05,3.81249]
[1778673329919,37.53,80534.39,0.0,-0.95245,7e-05,3.82024]
[1778673334953,37.54,80535.05,0.0,-0.95246,7e-05,3.81843]
[1778673339987,37.54,80535.44,0.0,-0.95241,7e-05,3.82149]
[1778673346032,37.55,80537.31,0.0,-0.95226,7e-05,3.8314]
[1778673351068,37.55,80538.23,0.0,-0.95217,7e-05,3.83679]
[1778673356102,37.55,80538.97,0.0,-0.9521,7e-05,3.84137]
[1778673361137,37.56,80538.87,0.0,-0.95209,7e-05,3.8422]
[1778673365174,37.56,80528.55,0.0,-0.95278,7e-05,3.79728]
[1778673367275,37.56,80524.86,0.0,-0.95302,7e-05,3.78152]
[1778673373222,37.57,80523.5,0.0,-0.95308,7e-05,3.7776]
[1778673378257,37.58,80524.08,0.0,-0.95302,7e-05,3.78195]
[1778673379264,37.58,80524.31,0.0,-0.95299,7e-05,3.78331]
[1778673384299,37.59,80523.69,0.0,-0.95301,7e-05,3.78224]
[1778673389334,37.59,80527.74,0.0,-0.95271,7e-05,3.80183]
[1778673391347,37.59,80528.54,0.0,-0.95272,7e-05,3.79993]
[1778673396383,37.6,80527.59,0.0,-0.95276,7e-05,3.79721]
[1778673401417,37.6,80524.18,0.0,-0.95296,7e-05,3.78367]
[1778673406453,37.61,80523.17,0.0,-0.95301,7e-05,3.78079]
[1778673407558,37.61,80514.16,0.0,-0.95361,7e-05,3.74144]
[1778673409475,37.61,80513.09,0.0,-0.95367,7e-05,3.73744]
[1778673414509,37.62,80511.21,0.0,-0.95377,7e-05,3.73112]
[1778673419543,37.63,80510.9,0.0,-0.95376,7e-05,3.73164]
[1778673424579,37.63,80509.01,0.0,-0.95386,7e-05,3.72522]
[1778673429614,37.64,80506.58,0.0,-0.95399,7e-05,3.71645]
[1778673434649,37.65,80509.45,0.0,-0.95377,7e-05,3.73084]
[1778673439685,37.65,80506.75,0.0,-0.95392,7e-05,3.72085]
[1778673444721,37.66,80507.09,0.0,-0.95387,7e-05,3.72417]
[1778673449755,37.67,80508.13,0.0,-0.95377,7e-05,3.73057]
[1778673454795,37.67,80508.21,0.0,-0.9538,7e-05,3.72716]
[1778673459827,37.68,80506.84,0.0,-0.95387,7e-05,3.72303]
[1778673464859,37.69,80500.94,0.0,-0.95423,7e-05,3.69928]
[1778673469895,37.69,80498.73,0.0,-0.95434,7e-05,3.69174]
[1778673474931,37.7,80496.38,0.0,-0.95446,7e-05,3.68365]
[1778673479965,37.71,80498.11,0.0,-0.95432,7e-05,3.69332]
[1778673480972,37.71,80490.63,0.0,-0.9548,7e-05,3.66137]
[1778673482986,37.71,80492.85,0.0,-0.95464,7e-05,3.67189]
[1778673485001,37.72,80499.84,0.0,-0.95417,7e-05,3.70311]
[1778673486009,37.72,80503.39,0.0,-0.95393,7e-05,3.71898]
[1778673489031,37.72,80506.81,0.0,-0.95368,7e-05,3.7353]
[1778673494068,37.73,80509.57,0.0,-0.95345,7e-05,3.75038]
[1778673500109,37.74,80510.39,0.0,-0.95335,7e-05,3.75675]
[1778673506151,37.75,80509.13,0.0,-0.9534,7e-05,3.75333]
[1778673511185,37.76,80508.68,0.0,-0.95347,7e-05,3.7471]
[1778673516220,37.76,80508.3,0.0,-0.95347,7e-05,3.74722]
[1778673521255,37.77,80506.25,0.0,-0.95358,7e-05,3.74004]
[1778673527297,37.78,80505.9,0.0,-0.95357,7e-05,3.74062]
[1778673532333,37.79,80506.93,0.0,-0.95346,7e-05,3.74806]
[1778673537367,37.8,80508.01,0.0,-0.95334,7e-05,3.7557]
[1778673542403,37.81,80508.94,0.0,-0.95323,7e-05,3.76263]
[1778673547438,37.82,80509.13,0.0,-0.95317,7e-05,3.76627]
[1778673548542,37.82,80516.65,0.0,-0.95266,7e-05,3.7999]
[1778673549452,37.82,80516.65,0.0,-0.95265,7e-05,3.8004]
[1778673554487,37.83,80515.72,0.0,-0.95267,7e-05,3.79881]
[1778673559523,37.84,80514.11,0.0,-0.95274,7e-05,3.79423]
[1778673564557,37.85,80514.15,0.0,-0.9527,7e-05,3.79691]
[1778673569594,37.86,80510.94,0.0,-0.95288,7e-05,3.78527]
[1778673575633,37.87,80510.84,0.0,-0.95291,7e-05,3.78189]
[1778673578752,37.87,80500.29,0.0,-0.95359,7e-05,3.73729]
[1778673579662,37.88,80500.29,0.0,-0.95358,7e-05,3.73786]
[1778673583691,37.88,80498.18,0.0,-0.95369,7e-05,3.73108]
[1778673588822,37.9,80499.82,0.0,-0.95353,7e-05,3.74127]
[1778673594770,37.91,80502.51,0.0,-0.9533,7e-05,3.75663]
[1778673599805,37.92,80501.59,0.0,-0.95331,7e-05,3.7556]
[1778673604840,37.93,80503.96,0.0,-0.9531,7e-05,3.769]
[1778673606854,37.93,80495.22,0.0,-0.95367,7e-05,3.73207]
[1778673607865,37.94,80496.74,0.0,-0.95356,7e-05,3.73933]
[1778673608964,37.94,80479.44,0.0,-0.95469,7e-05,3.66514]
[1778673609878,37.94,80479.44,0.0,-0.95468,7e-05,3.66582]
[1778673610886,37.94,80477.93,0.0,-0.95477,7e-05,3.66007]
[1778673612901,37.95,80485.62,0.0,-0.95424,7e-05,3.69464]
[1778673617938,37.96,80483.92,0.0,-0.9543,7e-05,3.69077]
[1778673619035,37.97,80493.23,0.0,-0.95366,7e-05,3.7324]
[1778673622974,37.97,80493.49,0.0,-0.95362,7e-05,3.73534]
[1778673629107,37.99,80490.82,0.0,-0.95373,7e-05,3.72784]
[1778673633043,37.99,80497.14,0.0,-0.95335,7e-05,3.75159]
[1778673636065,38.0,80499.6,0.0,-0.95316,7e-05,3.7639]
[1778673641100,38.01,80496.22,0.0,-0.95334,7e-05,3.75171]
[1778673646133,38.02,80495.05,0.0,-0.95338,7e-05,3.74925]
[1778673651172,38.03,80493.43,0.0,-0.95345,7e-05,3.74488]
[1778673656204,38.04,80493.1,0.0,-0.95343,7e-05,3.74611]
[1778673661239,38.05,80492.86,0.0,-0.9534,7e-05,3.74776]
[1778673666277,38.06,80492.98,0.0,-0.95335,7e-05,3.75094]
[1778673671309,38.07,80493.91,0.0,-0.95325,7e-05,3.75761]
[1778673676346,38.08,80495.9,0.0,-0.95308,7e-05,3.76886]
[1778673681381,38.08,80495.3,0.0,-0.95308,7e-05,3.76873]
[1778673686416,38.09,80496.0,0.0,-0.95299,7e-05,3.77424]
[1778673692458,38.1,80495.82,0.0,-0.95303,7e-05,3.77033]
[1778673697493,38.11,80492.29,0.0,-0.95323,7e-05,3.75738]
[1778673702529,38.12,80490.95,0.0,-0.95328,7e-05,3.75397]
[1778673704542,38.12,80501.17,0.0,-0.95258,7e-05,3.7995]
[1778673705549,38.13,80506.63,0.0,-0.9522,7e-05,3.82388]
[1778673706556,38.13,80506.19,0.0,-0.95223,7e-05,3.82232]
[1778673707565,38.13,80523.43,0.0,-0.95104,7e-05,3.89894]
[1778673708569,38.13,80523.43,0.0,-0.95103,7e-05,3.89926]
[1778673709670,38.13,80528.35,0.0,-0.95069,7e-05,3.92145]
[1778673712599,38.13,80532.2,0.0,-0.95041,7e-05,3.93934]
[1778673719740,38.14,80534.63,0.0,-0.95022,7e-05,3.95159]
[1778673725690,38.14,80537.97,0.0,-0.94997,7e-05,3.96771]
[1778673730724,38.14,80539.73,0.0,-0.94983,7e-05,3.97651]
[1778673736767,38.15,80539.41,0.0,-0.94984,7e-05,3.9761]
[1778673741802,38.15,80541.14,0.0,-0.9497,7e-05,3.98477]
[1778673746837,38.15,80539.92,0.0,-0.94977,7e-05,3.9801]
[1778673751881,38.16,80540.07,0.0,-0.94982,7e-05,3.97548]
[1778673753888,38.16,80527.32,0.0,-0.95071,7e-05,3.9187]
[1778673754895,38.16,80527.87,0.0,-0.95066,7e-05,3.92144]
[1778673757916,38.16,80535.5,0.0,-0.95012,7e-05,3.95639]
[1778673762953,38.17,80535.57,0.0,-0.9501,7e-05,3.95782]
[1778673767987,38.17,80533.89,0.0,-0.95019,7e-05,3.95145]
[1778673773021,38.17,80535.38,0.0,-0.95007,7e-05,3.9593]
[1778673775038,38.18,80542.76,0.0,-0.94954,7e-05,3.99294]
[1778673780165,38.18,80543.17,0.0,-0.9495,7e-05,3.99579]
[1778673786113,38.18,80546.2,0.0,-0.94927,7e-05,4.01024]
[1778673791149,38.18,80545.09,0.0,-0.94934,7e-05,4.00588]
[1778673796183,38.19,80544.58,0.0,-0.94936,7e-05,4.00436]
[1778673801219,38.19,80543.71,0.0,-0.94942,7e-05,4.00108]
[1778673806254,38.19,80544.82,0.0,-0.94933,7e-05,4.00675]
[1778673811290,38.19,80544.86,0.0,-0.94939,7e-05,4.00132]
[1778673816325,38.2,80543.63,0.0,-0.94946,7e-05,3.99641]
[1778673821360,38.2,80543.58,0.0,-0.94946,7e-05,3.99685]
[1778673826398,38.2,80544.83,0.0,-0.94936,7e-05,4.00315]
[1778673833444,38.2,80544.45,0.0,-0.94937,7e-05,4.00229]
[1778673838480,38.21,80547.09,0.0,-0.94917,7e-05,4.01477]
[1778673843516,38.21,80546.91,0.0,-0.94918,7e-05,4.0144]
[1778673844521,38.21,80558.9,0.0,-0.94832,7e-05,4.06898]
[1778673845529,38.21,80559.97,0.0,-0.94824,7e-05,4.07387]
[1778673850656,38.21,80566.37,0.0,-0.94778,7e-05,4.10308]
[1778673852581,38.21,80569.05,0.0,-0.94759,7e-05,4.11526]
[1778673854595,38.21,80573.99,0.0,-0.94723,7e-05,4.13781]
[1778673857616,38.2,80564.24,0.0,-0.94795,7e-05,4.09261]
[1778673858623,38.2,80564.76,0.0,-0.94791,7e-05,4.09495]
[1778673863660,38.2,80563.26,0.0,-0.94802,7e-05,4.08789]
[1778673867689,38.2,80569.27,0.0,-0.94759,7e-05,4.11531]
[1778673868696,38.2,80567.49,0.0,-0.94772,7e-05,4.10704]
[1778673873730,38.2,80562.65,0.0,-0.94815,7e-05,4.07821]
[1778673877758,38.2,80567.66,0.0,-0.94779,7e-05,4.10085]
[1778673882793,38.2,80573.2,0.0,-0.94739,7e-05,4.12584]
[1778673885815,38.2,80577.34,0.0,-0.9471,7e-05,4.14457]
[1778673888836,38.2,80583.01,0.0,-0.94668,7e-05,4.17039]
[1778673893875,38.19,80584.8,0.0,-0.94657,7e-05,4.17784]
[1778673896920,38.19,80578.48,0.0,-0.94704,7e-05,4.14807]
[1778673897903,38.19,80575.56,0.0,-0.94726,7e-05,4.13447]
[1778673902939,38.19,80567.43,0.0,-0.94786,7e-05,4.09664]
[1778673903946,38.19,80567.43,0.0,-0.94786,7e-05,4.09662]
[1778673908981,38.19,80563.1,0.0,-0.94817,7e-05,4.0767]
[1778673911078,38.19,80559.83,0.0,-0.94841,7e-05,4.06179]
[1778673917039,38.19,80554.94,0.0,-0.94876,7e-05,4.03967]
[1778673922074,38.19,80552.74,0.0,-0.94891,7e-05,4.02988]
[1778673927108,38.19,80551.6,0.0,-0.94899,7e-05,4.02486]
[1778673933150,38.19,80550.05,0.0,-0.94917,7e-05,4.01179]
[1778673938186,38.19,80546.59,0.0,-0.94941,7e-05,3.99641]
[1778673941289,38.19,80535.88,0.0,-0.95017,7e-05,3.94839]
[1778673943221,38.19,80537.82,0.0,-0.95003,7e-05,3.9573]
[1778673948256,38.2,80541.73,0.0,-0.94974,7e-05,3.97554]
[1778673953291,38.2,80539.93,0.0,-0.94985,7e-05,3.96828]
[1778673958326,38.2,80541.04,0.0,-0.94977,7e-05,3.97396]
[1778673963362,38.2,80541.17,0.0,-0.94974,7e-05,3.97523]
[1778673968398,38.21,80539.81,0.0,-0.94983,7e-05,3.96964]
[1778673969405,38.21,80532.33,0.0,-0.95035,7e-05,3.93637]
[1778673970411,38.21,80530.67,0.0,-0.95047,7e-05,3.92914]
[1778673977462,38.21,80530.97,0.0,-0.95042,7e-05,3.9319]
[1778673983503,38.22,80529.19,0.0,-0.95053,7e-05,3.92514]
[1778673990552,38.22,80530.13,0.0,-0.95044,7e-05,3.9307]
[1778673995587,38.23,80525.44,0.0,-0.95082,7e-05,3.90464]
[1778673996594,38.23,80525.73,0.0,-0.9508,7e-05,3.90618]
[1778674001629,38.23,80527.49,0.0,-0.95066,7e-05,3.91526]
[1778674006664,38.24,80525.67,0.0,-0.95076,7e-05,3.90842]
[1778674011779,38.24,80525.52,0.0,-0.95075,7e-05,3.90905]
[1778674017741,38.25,80524.23,0.0,-0.95082,7e-05,3.90486]
[1778674025797,38.25,80523.79,0.0,-0.95082,7e-05,3.90496]
[1778674028818,38.26,80512.99,0.0,-0.95155,7e-05,3.85789]
[1778674029825,38.26,80509.99,0.0,-0.95175,7e-05,3.84499]
[1778674034860,38.26,80514.06,0.0,-0.95144,7e-05,3.86461]
[1778674039899,38.27,80514.26,0.0,-0.95141,7e-05,3.86707]
[1778674041993,38.27,80519.6,0.0,-0.95103,7e-05,3.89134]
[1778674049967,38.28,80520.0,0.0,-0.95096,7e-05,3.89538]
[1778674055003,38.28,80519.44,0.0,-0.95105,7e-05,3.88814]
[1778674058025,38.29,80514.9,0.0,-0.95135,7e-05,3.86898]
[1778674063061,38.29,80514.7,0.0,-0.95134,7e-05,3.8697]
[1778674069102,38.3,80514.86,0.0,-0.9513,7e-05,3.87234]
[1778674074138,38.3,80516.15,0.0,-0.95118,7e-05,3.87961]
[1778674079179,38.31,80512.5,0.0,-0.95141,7e-05,3.86504]
[1778674082277,38.31,80506.52,0.0,-0.9518,7e-05,3.83973]
[1778674088239,38.32,80508.01,0.0,-0.95167,7e-05,3.84849]
[1778674093275,38.33,80508.45,0.0,-0.95161,7e-05,3.85227]
[1778674096295,38.33,80499.03,0.0,-0.95223,7e-05,3.81205]
[1778674097303,38.33,80500.24,0.0,-0.95214,7e-05,3.81778]
[1778674102420,38.34,80501.78,0.0,-0.95201,7e-05,3.82668]
[1778674108381,38.35,80504.72,0.0,-0.95176,7e-05,3.84216]
[1778674113416,38.36,80505.95,0.0,-0.95172,7e-05,3.84356]
[1778674118450,38.37,80508.08,0.0,-0.95154,7e-05,3.85506]
[1778674123486,38.37,80509.26,0.0,-0.95143,7e-05,3.86231]
[1778674128521,38.38,80510.36,0.0,-0.95131,7e-05,3.86958]
[1778674133556,38.39,80510.72,0.0,-0.95126,7e-05,3.87318]
[1778674136576,38.39,80504.85,0.0,-0.95164,7e-05,3.84856]
[1778674141612,38.4,80508.55,0.0,-0.95135,7e-05,3.86699]
[1778674142701,38.4,80522.95,0.0,-0.95035,7e-05,3.93117]
[1778674143626,38.4,80522.95,0.0,-0.95034,7e-05,3.93152]
[1778674148661,38.41,80519.77,0.0,-0.95054,7e-05,3.91894]
[1778674153698,38.42,80521.44,0.0,-0.9504,7e-05,3.92788]
[1778674157724,38.42,80523.65,0.0,-0.95023,7e-05,3.93877]
[1778674162758,38.42,80523.93,0.0,-0.95019,7e-05,3.94125]
[1778674167794,38.43,80522.88,0.0,-0.95025,7e-05,3.9378]
[1778674172830,38.43,80521.56,0.0,-0.95039,7e-05,3.92694]
[1778674176857,38.44,80513.4,0.0,-0.95094,7e-05,3.89177]
[1778674177866,38.44,80511.45,0.0,-0.95107,7e-05,3.88345]
[1778674180885,38.44,80518.61,0.0,-0.95056,7e-05,3.91608]
[1778674181891,38.44,80522.3,0.0,-0.9503,7e-05,3.93273]
[1778674182982,38.44,80528.47,0.0,-0.94986,7e-05,3.96048]
[1778674184912,38.44,80528.11,0.0,-0.94988,7e-05,3.95928]
[1778674189949,38.45,80526.53,0.0,-0.94998,7e-05,3.95317]
[1778674194984,38.45,80527.62,0.0,-0.94989,7e-05,3.95905]
[1778674200025,38.45,80528.71,0.0,-0.94979,7e-05,3.96489]
[1778674203122,38.46,80523.12,0.0,-0.95018,7e-05,3.94053]
[1778674205056,38.46,80519.39,0.0,-0.95043,7e-05,3.92438]
[1778674208080,38.46,80513.75,0.0,-0.95081,7e-05,3.9002]
[1778674210094,38.46,80508.99,0.0,-0.95113,7e-05,3.8798]
[1778674215128,38.47,80505.26,0.0,-0.95135,7e-05,3.86509]
[1778674220164,38.47,80505.15,0.0,-0.95133,7e-05,3.86638]
[1778674223263,38.48,80498.2,0.0,-0.95179,7e-05,3.83695]
[1778674225199,38.48,80497.66,0.0,-0.95182,7e-05,3.83534]
[1778674233333,38.49,80495.91,0.0,-0.95195,7e-05,3.82482]
[1778674240303,38.5,80493.86,0.0,-0.95205,7e-05,3.81871]
[1778674245337,38.51,80489.34,0.0,-0.95232,7e-05,3.80108]
[1778674252387,38.52,80486.85,0.0,-0.95244,7e-05,3.79328]
[1778674257422,38.53,80481.69,0.0,-0.95275,7e-05,3.77309]
[1778674262464,38.54,80482.34,0.0,-0.95267,7e-05,3.7782]
[1778674263560,38.54,80473.64,0.0,-0.95325,7e-05,3.74113]
[1778674264476,38.54,80473.64,0.0,-0.95324,7e-05,3.74165]
[1778674269511,38.55,80469.63,0.0,-0.95346,7e-05,3.72699]
[1778674270519,38.55,80457.67,0.0,-0.95424,7e-05,3.67646]
[1778674271526,38.55,80457.51,0.0,-0.95424,7e-05,3.67639]
[1778674273631,38.56,80449.13,0.0,-0.95476,6e-05,3.64211]
[1778674274547,38.56,80449.13,0.0,-0.95475,6e-05,3.64276]
[1778674279588,38.57,80446.87,0.0,-0.95485,6e-05,3.63645]
[1778674284623,38.58,80448.47,0.0,-0.9547,6e-05,3.64634]
[1778674285631,38.59,80456.76,0.0,-0.95415,7e-05,3.68207]
[1778674286639,38.59,80457.63,0.0,-0.95408,7e-05,3.68687]
[1778674291671,38.6,80462.65,0.0,-0.95378,7e-05,3.7049]
[1778674296707,38.61,80469.11,0.0,-0.95331,7e-05,3.73512]
[1778674301743,38.62,80470.03,0.0,-0.95321,7e-05,3.7415]
[1778674306781,38.63,80470.42,0.0,-0.95315,7e-05,3.74556]
[1778674311816,38.64,80474.79,0.0,-0.95282,7e-05,3.76673]
[1778674315844,38.64,80478.29,0.0,-0.95256,7e-05,3.78361]
[1778674320879,38.65,80475.72,0.0,-0.9527,7e-05,3.77468]
[1778674325913,38.66,80476.35,0.0,-0.95262,7e-05,3.77954]
[1778674330948,38.67,80471.51,0.0,-0.95291,7e-05,3.76084]
[1778674335985,38.67,80471.5,0.0,-0.95288,7e-05,3.76305]
[1778674336993,38.68,80466.4,0.0,-0.95321,7e-05,3.74159]
[1778674339005,38.68,80465.85,0.0,-0.95323,7e-05,3.74018]
[1778674344056,38.69,80467.94,0.0,-0.95306,7e-05,3.75153]
[1778674346057,38.69,80479.34,0.0,-0.95228,7e-05,3.8016]
[1778674347064,38.69,80481.11,0.0,-0.95216,7e-05,3.80964]
[1778674350086,38.7,80487.93,0.0,-0.95168,7e-05,3.84033]
[1778674355120,38.7,80489.09,0.0,-0.95165,7e-05,3.8408]
[1778674360154,38.71,80489.21,0.0,-0.95162,7e-05,3.84287]
[1778674365190,38.71,80490.54,0.0,-0.9515,7e-05,3.8502]
[1778674370224,38.72,80490.31,0.0,-0.95149,7e-05,3.85068]
[1778674374358,38.72,80497.05,0.0,-0.95101,7e-05,3.88133]
[1778674375260,38.72,80497.05,0.0,-0.95101,7e-05,3.88158]
[1778674380308,38.73,80498.58,0.0,-0.95089,7e-05,3.88951]
[1778674381302,38.73,80504.07,0.0,-0.9505,7e-05,3.91388]
[1778674382310,38.73,80503.55,0.0,-0.95054,7e-05,3.91177]
[1778674384429,38.73,80497.5,0.0,-0.95095,7e-05,3.88556]
[1778674390365,38.74,80498.49,0.0,-0.95086,7e-05,3.8912]
[1778674395399,38.74,80496.21,0.0,-0.951,7e-05,3.88219]
[1778674400434,38.74,80493.99,0.0,-0.95114,7e-05,3.8735]
[1778674404583,38.75,80500.37,0.0,-0.95069,7e-05,3.9023]
[1778674406485,38.75,80526.7,0.0,-0.94884,7e-05,4.01948]
[1778674407491,38.75,80525.53,0.0,-0.94893,7e-05,4.0142]
[1778674412531,38.75,80526.11,0.0,-0.94896,7e-05,4.01039]
[1778674417566,38.75,80522.46,0.0,-0.94922,7e-05,3.99408]
[1778674422604,38.75,80541.9,0.0,-0.94783,7e-05,4.08141]
[1778674423609,38.75,80539.66,0.0,-0.948,7e-05,4.07114]
[1778674428644,38.74,80544.39,0.0,-0.94767,7e-05,4.0918]
[1778674432672,38.74,80537.83,0.0,-0.94815,7e-05,4.06151]
[1778674434800,38.74,80537.87,0.0,-0.94815,7e-05,4.06145]
[1778674440729,38.74,80539.77,0.0,-0.94803,7e-05,4.0693]
[1778674445765,38.73,80539.96,0.0,-0.94802,7e-05,4.06951]
[1778674450799,38.73,80542.34,0.0,-0.94786,7e-05,4.07955]
[1778674455834,38.73,80541.54,0.0,-0.94793,7e-05,4.07522]
[1778674460870,38.73,80540.25,0.0,-0.94804,7e-05,4.06861]
[1778674461878,38.73,80533.26,0.0,-0.94854,7e-05,4.03699]
[1778674462884,38.73,80533.26,0.0,-0.94854,7e-05,4.03691]
[1778674466912,38.73,80527.17,0.0,-0.94898,7e-05,4.00938]
[1778674468926,38.73,80523.81,0.0,-0.94921,7e-05,3.99433]
[1778674473961,38.73,80524.59,0.0,-0.94923,7e-05,3.99156]
[1778674478996,38.73,80525.99,0.0,-0.94913,7e-05,3.99785]
[1778674483028,38.73,80520.75,0.0,-0.9495,7e-05,3.97453]
[1778674489070,38.73,80520.1,0.0,-0.94954,7e-05,3.97195]
[1778674494105,38.73,80520.12,0.0,-0.94954,7e-05,3.97229]
[1778674499141,38.73,80523.03,0.0,-0.94933,7e-05,3.98548]
[1778674502164,38.73,80540.4,0.0,-0.94809,7e-05,4.0635]
[1778674503172,38.73,80539.33,0.0,-0.94817,7e-05,4.05859]
[1778674508204,38.73,80537.78,0.0,-0.94829,7e-05,4.05125]
[1778674512246,38.73,80518.87,0.0,-0.94963,7e-05,3.96635]
[1778674513253,38.73,80519.03,0.0,-0.94962,7e-05,3.96712]
[1778674518288,38.73,80523.5,0.0,-0.9493,7e-05,3.98731]
[1778674523323,38.73,80523.05,0.0,-0.94933,7e-05,3.98552]
[1778674528358,38.73,80523.26,0.0,-0.94931,7e-05,3.98669]
[1778674533392,38.73,80523.88,0.0,-0.94933,7e-05,3.98346]
[1778674538428,38.73,80523.74,0.0,-0.94934,7e-05,3.98317]
[1778674543463,38.73,80526.75,0.0,-0.94912,7e-05,3.99685]
[1778674548499,38.73,80527.01,0.0,-0.9491,7e-05,3.99825]
[1778674553534,38.73,80527.35,0.0,-0.94907,7e-05,4.00001]
[1778674558569,38.73,80526.39,0.0,-0.94914,7e-05,3.99595]
[1778674563604,38.73,80530.85,0.0,-0.94882,7e-05,4.016]
[1778674569645,38.74,80528.63,0.0,-0.94898,7e-05,4.00613]
[1778674574682,38.74,80528.9,0.0,-0.94895,7e-05,4.00745]
[1778674579722,38.74,80527.68,0.0,-0.94904,7e-05,4.00211]
[1778674584756,38.74,80529.55,0.0,-0.94891,7e-05,4.01057]
[1778674589794,38.74,80527.14,0.0,-0.94907,7e-05,3.99987]
[1778674595967,38.74,80528.76,0.0,-0.94903,7e-05,4.00097]
[1778674601875,38.74,80530.12,0.0,-0.94893,7e-05,4.00709]
[1778674606914,38.74,80529.21,0.0,-0.949,7e-05,4.00304]
[1778674610939,38.74,80537.7,0.0,-0.94839,7e-05,4.04113]
[1778674611946,38.74,80537.51,0.0,-0.94841,7e-05,4.04022]
[1778674620004,38.74,80537.87,0.0,-0.94839,7e-05,4.04133]
[1778674625037,38.73,80540.32,0.0,-0.94822,7e-05,4.05196]
[1778674630072,38.73,80540.57,0.0,-0.94821,7e-05,4.05263]
[1778674635107,38.73,80543.21,0.0,-0.94803,7e-05,4.06399]
[1778674640143,38.73,80542.29,0.0,-0.94811,7e-05,4.05927]
[1778674645178,38.73,80542.04,0.0,-0.94813,7e-05,4.05757]
[1778674650213,38.72,80538.89,0.0,-0.94837,7e-05,4.0428]
[1778674656255,38.72,80538.51,0.0,-0.94848,7e-05,4.03426]
[1778674657263,38.72,80532.63,0.0,-0.9489,7e-05,4.00778]
[1778674658269,38.72,80531.28,0.0,-0.94899,7e-05,4.00169]
[1778674663304,38.72,80531.07,0.0,-0.94901,7e-05,4.00057]
[1778674668339,38.72,80531.46,0.0,-0.94899,7e-05,4.00215]
[1778674673373,38.72,80533.23,0.0,-0.94887,7e-05,4.00982]
[1778674678461,38.72,80533.26,0.0,-0.94887,7e-05,4.00971]
[1778674679463,38.72,80527.65,0.0,-0.94927,7e-05,3.98459]
[1778674680470,38.72,80527.98,0.0,-0.94924,7e-05,3.98607]
[1778674684498,38.72,80520.62,0.0,-0.94976,7e-05,3.95332]
[1778674685505,38.72,80510.16,0.0,-0.95049,7e-05,3.90709]
[1778674686598,38.72,80507.92,0.0,-0.95064,7e-05,3.89735]
[1778674692555,38.72,80504.7,0.0,-0.95085,7e-05,3.88404]
[1778674698597,38.73,80505.86,0.0,-0.95075,7e-05,3.89009]
[1778674703634,38.73,80504.08,0.0,-0.95086,7e-05,3.88306]
[1778674710684,38.73,80504.9,0.0,-0.95079,7e-05,3.8878]
[1778674715719,38.74,80505.72,0.0,-0.95079,7e-05,3.88603]
[1778674720755,38.74,80507.67,0.0,-0.95064,7e-05,3.8954]
[1778674725789,38.74,80508.48,0.0,-0.95058,7e-05,3.89971]
[1778674726878,38.74,80514.91,0.0,-0.95013,7e-05,3.92822]
[1778674728810,38.74,80514.43,0.0,-0.95016,7e-05,3.9263]
[1778674733845,38.74,80512.59,0.0,-0.95028,7e-05,3.91869]
[1778674738880,38.75,80512.07,0.0,-0.95031,7e-05,3.91694]
[1778674743916,38.75,80510.92,0.0,-0.95038,7e-05,3.91241]
[1778674748951,38.75,80518.6,0.0,-0.94983,7e-05,3.94695]
[1778674749959,38.75,80521.95,0.0,-0.9496,7e-05,3.96188]
[1778674754994,38.75,80522.69,0.0,-0.94954,7e-05,3.96537]
[1778674760029,38.75,80525.6,0.0,-0.94934,7e-05,3.97842]
[1778674765064,38.75,80525.98,0.0,-0.94931,7e-05,3.98021]
[1778674770101,38.75,80524.96,0.0,-0.94938,7e-05,3.97577]
[1778674775138,38.75,80514.12,0.0,-0.95021,7e-05,3.92163]
[1778674776145,38.75,80512.29,0.0,-0.95033,7e-05,3.91366]
[1778674781179,38.76,80514.97,0.0,-0.95013,7e-05,3.92614]
[1778674784201,38.76,80520.17,0.0,-0.94977,7e-05,3.9494]
[1778674790243,38.76,80520.24,0.0,-0.94976,7e-05,3.9501]
[1778674795278,38.76,80514.0,0.0,-0.95019,7e-05,3.92285]
[1778674800313,38.76,80516.13,0.0,-0.95003,7e-05,3.93284]
[1778674805348,38.76,80511.41,0.0,-0.95035,7e-05,3.91262]
[1778674810383,38.77,80513.09,0.0,-0.95022,7e-05,3.92075]
[1778674815418,38.77,80498.94,0.0,-0.95118,7e-05,3.85925]
[1778674816428,38.77,80503.88,0.0,-0.95084,7e-05,3.88111]
[1778674821461,38.77,80501.99,0.0,-0.95095,7e-05,3.87387]
[1778674826495,38.78,80501.6,0.0,-0.95096,7e-05,3.87325]
[1778674831530,38.78,80496.98,0.0,-0.95133,7e-05,3.84804]
[1778674836565,38.79,80497.85,0.0,-0.95125,7e-05,3.85313]
[1778674841600,38.79,80499.93,0.0,-0.95109,7e-05,3.86346]
[1778674846635,38.8,80497.82,0.0,-0.95122,7e-05,3.85544]
[1778674851670,38.8,80483.52,0.0,-0.95217,7e-05,3.79466]
[1778674852678,38.8,80483.0,0.0,-0.9522,7e-05,3.79275]
[1778674857794,38.81,80474.98,0.0,-0.95271,7e-05,3.75995]
[1778674858719,38.81,80474.98,0.0,-0.9527,7e-05,3.76034]
[1778674863755,38.82,80469.65,0.0,-0.95302,7e-05,3.73955]
[1778674867866,38.82,80466.56,0.0,-0.9532,7e-05,3.72815]
[1778674873830,38.83,80463.62,0.0,-0.95335,7e-05,3.71839]
[1778674878865,38.84,80460.82,0.0,-0.9535,7e-05,3.70887]
[1778674880878,38.85,80452.23,0.0,-0.95404,7e-05,3.67347]
[1778674882891,38.85,80444.14,0.0,-0.95455,6e-05,3.64046]
[1778674883898,38.85,80440.31,0.0,-0.95479,6e-05,3.62499]
[1778674888935,38.88,80436.64,0.0,-0.95489,6e-05,3.61824]
[1778674893969,38.9,80429.35,0.0,-0.95538,6e-05,3.58493]
[1778674894976,38.9,80415.09,0.0,-0.95626,6e-05,3.5266]
[1778674895983,38.9,80409.77,0.0,-0.95659,6e-05,3.50527]
[1778674898076,38.9,80409.0,0.0,-0.95662,6e-05,3.50321]
[1778674904049,38.92,80405.74,0.0,-0.95677,6e-05,3.49309]
[1778674906056,38.92,80411.62,0.0,-0.95639,6e-05,3.51824]
[1778674907064,38.92,80414.77,0.0,-0.95619,6e-05,3.53168]
[1778674909077,38.93,80415.44,0.0,-0.95613,6e-05,3.53535]
[1778674914112,38.93,80417.14,0.0,-0.95599,6e-05,3.54463]
[1778674918219,38.94,80409.67,0.0,-0.95643,6e-05,3.5157]
[1778674920156,38.94,80404.93,0.0,-0.95672,6e-05,3.49673]
[1778674922172,38.94,80402.3,0.0,-0.95688,6e-05,3.48602]
[1778674923181,38.94,80395.77,0.0,-0.95728,6e-05,3.45948]
[1778674925193,38.94,80393.69,0.0,-0.95741,6e-05,3.45117]
[1778674928288,38.95,80387.51,0.0,-0.95776,6e-05,3.42753]
[1778674933250,38.96,80380.07,0.0,-0.95817,6e-05,3.40008]
[1778674935264,38.96,80385.41,0.0,-0.95783,6e-05,3.42285]
[1778674940325,38.97,80380.3,0.0,-0.9581,6e-05,3.40493]
[1778674941317,38.97,80348.78,0.0,-0.95997,6e-05,3.28002]
[1778674942329,38.97,80317.9,0.0,-0.96173,6e-05,3.16081]
[1778674943332,38.98,80318.23,0.0,-0.96169,6e-05,3.16346]
[1778674948439,38.99,80315.52,0.0,-0.9618,6e-05,3.1558]
[1778674949374,38.99,80315.52,0.0,-0.9618,6e-05,3.15636]
[1778674951387,38.99,80309.0,0.0,-0.9622,6e-05,3.12713]
[1778674953402,39.0,80312.04,0.0,-0.96202,6e-05,3.13986]
[1778674955416,39.0,80303.17,0.0,-0.96249,6e-05,3.10745]
[1778674956422,39.01,80297.35,0.0,-0.9628,5e-05,3.08618]
[1778674957429,39.01,80296.71,0.0,-0.96283,5e-05,3.08444]
[1778674958511,39.01,80288.64,0.0,-0.96325,5e-05,3.0556]
[1778674961457,39.05,80281.7,0.0,-0.96351,5e-05,3.03759]
[1778674962464,39.07,80267.68,0.0,-0.96415,5e-05,2.99305]
[1778674963476,39.08,80270.62,0.0,-0.96399,5e-05,3.00464]
[1778674964481,39.08,80261.75,0.0,-0.96445,5e-05,2.9729]
[1778674965487,39.08,80256.46,0.0,-0.96471,5e-05,2.95445]
[1778674966492,39.12,80245.85,0.0,-0.96514,5e-05,2.92449]
[1778674967499,39.15,80234.63,0.0,-0.96559,5e-05,2.89305]
[1778674968506,39.19,80239.84,0.0,-0.96519,5e-05,2.92109]
[1778674971528,39.3,80228.55,0.0,-0.96539,5e-05,2.90694]
[1778674972534,39.33,80226.25,0.0,-0.96537,5e-05,2.90769]
[1778674977573,39.48,80225.43,0.0,-0.9649,5e-05,2.94021]
[1778674982621,39.58,80228.98,0.0,-0.96434,5e-05,2.97898]
[1778674983618,39.59,80221.11,0.0,-0.96474,5e-05,2.95141]
[1778674984625,39.62,80205.73,0.0,-0.96541,5e-05,2.9045]
[1778674985632,39.65,80206.05,0.0,-0.96527,5e-05,2.91433]
[1778674990668,39.82,80203.74,0.0,-0.96479,5e-05,2.94727]
[1778674991674,39.83,80183.06,0.0,-0.96583,5e-05,2.87496]
[1778674992687,39.9,80177.51,0.0,-0.96585,5e-05,2.87342]
[1778674994699,39.93,80184.99,0.0,-0.96534,5e-05,2.90834]
[1778674995712,39.97,80205.94,0.0,-0.96415,5e-05,2.99114]
[1778674996725,39.97,80222.51,0.0,-0.96326,5e-05,3.05233]
[1778674999739,39.98,80234.6,0.0,-0.96259,5e-05,3.09828]
[1778675003766,39.99,80244.71,0.0,-0.96201,5e-05,3.1377]
[1778675007796,40.0,80235.87,0.0,-0.96246,5e-05,3.107]
[1778675008868,40.0,80243.82,0.0,-0.96202,5e-05,3.13684]
[1778675010817,40.0,80232.58,0.0,-0.96262,5e-05,3.09587]
[1778675011824,40.01,80209.33,0.0,-0.9639,5e-05,3.00707]
[1778675013838,40.01,80204.25,0.0,-0.96414,5e-05,2.99022]
[1778675016862,40.02,80196.18,0.0,-0.96453,5e-05,2.96352]
[1778675017869,40.02,80190.63,0.0,-0.9648,5e-05,2.94456]
[1778675018939,40.03,80181.58,0.0,-0.96525,5e-05,2.91334]
[1778675019883,40.06,80181.58,0.0,-0.96513,5e-05,2.92139]
[1778675022905,40.16,80173.99,0.0,-0.96517,5e-05,2.91843]
[1778675023911,40.19,80167.16,0.0,-0.9654,5e-05,2.90271]
[1778675026934,40.29,80175.39,0.0,-0.96463,5e-05,2.95576]
[1778675027940,40.32,80183.63,0.0,-0.9641,5e-05,2.99216]
[1778675029010,40.35,80176.61,0.0,-0.96437,5e-05,2.97379]
[1778675029954,40.35,80176.61,0.0,-0.96436,5e-05,2.97439]
[1778675030961,40.35,80168.94,0.0,-0.96474,5e-05,2.94799]
[1778675031968,40.36,80166.0,0.0,-0.96488,5e-05,2.93838]
[1778675034990,40.37,80164.08,0.0,-0.96494,5e-05,2.93389]
[1778675035998,40.4,80173.72,0.0,-0.96434,5e-05,2.97544]
[1778675037003,40.43,80181.11,0.0,-0.96386,5e-05,3.00858]
[1778675038011,40.45,80189.41,0.0,-0.96334,5e-05,3.0446]
[1778675039080,40.45,80188.38,0.0,-0.96338,5e-05,3.04146]
[1778675042041,40.46,80189.99,0.0,-0.96327,5e-05,3.04899]
[1778675043046,40.46,80197.01,0.0,-0.96289,5e-05,3.07486]
[1778675044053,40.47,80195.2,0.0,-0.96298,5e-05,3.06884]
[1778675046067,40.47,80189.87,0.0,-0.96325,5e-05,3.05074]
[1778675048083,40.48,80198.32,0.0,-0.96278,5e-05,3.08232]
[1778675049153,40.5,80199.91,0.0,-0.96263,5e-05,3.0931]
[1778675053123,40.56,80194.44,0.0,-0.9627,5e-05,3.08781]
[1778675054130,40.57,80197.23,0.0,-0.96248,5e-05,3.10276]
[1778675056144,40.61,80197.15,0.0,-0.96235,5e-05,3.11134]
[1778675058158,40.65,80203.48,0.0,-0.96189,5e-05,3.14297]
[1778675059223,40.66,80216.41,0.0,-0.96113,5e-05,3.19427]
[1778675061180,40.69,80218.94,0.0,-0.9609,5e-05,3.20999]
[1778675063195,40.69,80223.1,0.0,-0.96066,6e-05,3.22592]
[1778675068239,40.71,80220.8,0.0,-0.96071,5e-05,3.22277]
[1778675073278,40.72,80217.38,0.0,-0.96094,5e-05,3.20559]
[1778675078310,40.72,80230.01,0.0,-0.96023,6e-05,3.25375]
[1778675079365,40.72,80230.41,0.0,-0.9602,6e-05,3.25541]
[1778675085359,40.73,80228.25,0.0,-0.96031,6e-05,3.24832]
[1778675088381,40.73,80242.21,0.0,-0.95952,6e-05,3.30118]
[1778675089435,40.73,80248.76,0.0,-0.95915,6e-05,3.32602]
[1778675090396,40.73,80248.76,0.0,-0.95915,6e-05,3.32607]
[1778675095429,40.73,80249.52,0.0,-0.9591,6e-05,3.32919]
[1778675099504,40.73,80256.64,0.0,-0.95869,6e-05,3.35646]
[1778675102480,40.73,80239.31,0.0,-0.95967,6e-05,3.29095]
[1778675103484,40.73,80233.45,0.0,-0.96,6e-05,3.26908]
[1778675104491,40.73,80232.44,0.0,-0.96005,6e-05,3.26546]
[1778675109575,40.73,80231.5,0.0,-0.96009,6e-05,3.26273]
[1778675115569,40.74,80230.67,0.0,-0.96013,6e-05,3.26054]
[1778675120604,40.74,80228.61,0.0,-0.96023,6e-05,3.25355]
[1778675125639,40.74,80220.75,0.0,-0.96065,6e-05,3.22499]
[1778675126646,40.74,80218.8,0.0,-0.96076,5e-05,3.21795]
[1778675131683,40.75,80219.76,0.0,-0.96076,5e-05,3.2165]
[1778675136718,40.75,80221.52,0.0,-0.96066,6e-05,3.22346]
[1778675141753,40.75,80223.26,0.0,-0.96056,6e-05,3.23028]
[1778675145780,40.75,80226.98,0.0,-0.96035,6e-05,3.24431]
[1778675150815,40.75,80229.9,0.0,-0.96018,6e-05,3.25536]
[1778675154848,40.75,80242.4,0.0,-0.95948,6e-05,3.30229]
[1778675156858,40.75,80253.29,0.0,-0.95887,6e-05,3.34334]
[1778675161893,40.75,80257.32,0.0,-0.95862,6e-05,3.35955]
[1778675166927,40.76,80258.26,0.0,-0.95856,6e-05,3.36402]
[1778675171964,40.76,80261.2,0.0,-0.9584,6e-05,3.37464]
[1778675176998,40.76,80257.84,0.0,-0.95857,6e-05,3.36316]
[1778675180069,40.77,80262.94,0.0,-0.95826,6e-05,3.38381]
[1778675186070,40.77,80272.82,0.0,-0.95765,6e-05,3.42396]
[1778675188085,40.78,80278.17,0.0,-0.95733,6e-05,3.44526]
[1778675189091,40.78,80284.21,0.0,-0.95697,6e-05,3.46899]
[1778675194127,40.78,80285.24,0.0,-0.95695,6e-05,3.46871]
[1778675199160,40.79,80286.78,0.0,-0.95684,6e-05,3.476]
[1778675204196,40.79,80289.76,0.0,-0.95665,6e-05,3.48878]
[1778675209230,40.8,80291.18,0.0,-0.95655,6e-05,3.49541]
[1778675214266,40.8,80291.77,0.0,-0.95649,6e-05,3.49885]
[1778675218294,40.81,80297.83,0.0,-0.95612,6e-05,3.52346]
[1778675222323,40.81,80302.53,0.0,-0.95582,6e-05,3.54266]
[1778675225343,40.81,80310.16,0.0,-0.95535,6e-05,3.57362]
[1778675226351,40.81,80308.68,0.0,-0.95544,6e-05,3.56786]
[1778675230428,40.81,80314.46,0.0,-0.95508,6e-05,3.59128]
[1778675232391,40.81,80321.62,0.0,-0.95464,6e-05,3.62003]
[1778675233401,40.81,80325.46,0.0,-0.9544,6e-05,3.63545]
[1778675235419,40.82,80328.49,0.0,-0.95421,6e-05,3.64797]
[1778675240499,40.82,80329.0,0.0,-0.95415,6e-05,3.65171]
[1778675246492,40.83,80331.03,0.0,-0.95399,6e-05,3.66179]
[1778675248506,40.83,80336.05,0.0,-0.95367,6e-05,3.68263]
[1778675250569,40.83,80340.3,0.0,-0.95339,6e-05,3.70034]
[1778675253542,40.84,80341.8,0.0,-0.95336,6e-05,3.70101]
[1778675256562,40.84,80330.75,0.0,-0.95404,6e-05,3.657]
[1778675257569,40.84,80331.22,0.0,-0.95401,6e-05,3.65916]
[1778675262604,40.85,80335.62,0.0,-0.95371,6e-05,3.67815]
[1778675265625,40.85,80330.58,0.0,-0.95402,6e-05,3.6585]
[1778675270660,40.85,80329.72,0.0,-0.95405,6e-05,3.65621]
[1778675273681,40.86,80336.79,0.0,-0.9536,6e-05,3.68538]
[1778675278716,40.86,80338.98,0.0,-0.95345,6e-05,3.69511]
[1778675280787,40.86,80345.64,0.0,-0.95303,6e-05,3.72247]
[1778675282744,40.86,80345.62,0.0,-0.95302,6e-05,3.72263]
[1778675287781,40.86,80344.64,0.0,-0.95308,6e-05,3.71925]
[1778675292813,40.87,80345.21,0.0,-0.95303,6e-05,3.7222]
[1778675297852,40.87,80342.06,0.0,-0.95322,6e-05,3.71003]
[1778675302883,40.87,80338.93,0.0,-0.9534,6e-05,3.69804]
[1778675307918,40.87,80339.68,0.0,-0.95334,6e-05,3.70188]
[1778675312957,40.88,80336.24,0.0,-0.95362,6e-05,3.68271]
[1778675313961,40.88,80338.1,0.0,-0.9535,6e-05,3.69044]
[1778675318999,40.88,80342.2,0.0,-0.95322,6e-05,3.70819]
[1778675324032,40.89,80346.62,0.0,-0.95293,6e-05,3.72698]
[1778675329066,40.89,80343.81,0.0,-0.95309,6e-05,3.71644]
[1778675333094,40.89,80336.71,0.0,-0.95353,6e-05,3.68842]
[1778675338129,40.9,80333.33,0.0,-0.95372,6e-05,3.67595]
[1778675343165,40.9,80330.67,0.0,-0.95387,6e-05,3.6664]
[1778675349207,40.91,80331.01,0.0,-0.95383,6e-05,3.66917]
[1778675351278,40.91,80325.3,0.0,-0.95417,6e-05,3.64671]
[1778675357264,40.91,80325.67,0.0,-0.95413,6e-05,3.64977]
[1778675363305,40.92,80323.65,0.0,-0.95423,6e-05,3.64322]
[1778675368342,40.93,80312.42,0.0,-0.9549,6e-05,3.59965]
[1778675369350,40.93,80313.42,0.0,-0.95483,6e-05,3.60395]
[1778675370376,40.93,80325.37,0.0,-0.95409,6e-05,3.65202]
[1778675371419,40.93,80324.83,0.0,-0.9542,6e-05,3.64373]
[1778675377408,40.93,80327.86,0.0,-0.95402,6e-05,3.65539]
[1778675382443,40.92,80328.07,0.0,-0.95401,6e-05,3.6558]
[1778675387478,40.92,80328.8,0.0,-0.95397,6e-05,3.65831]
[1778675392513,40.92,80331.72,0.0,-0.9538,6e-05,3.66961]
[1778675397548,40.92,80332.57,0.0,-0.95375,6e-05,3.67253]
[1778675401630,40.92,80318.83,0.0,-0.95461,6e-05,3.61699]
[1778675403608,40.92,80265.74,0.0,-0.95779,6e-05,3.40903]
[1778675404604,40.92,80247.05,0.0,-0.95886,6e-05,3.33809]
[1778675405610,40.92,80236.76,0.0,-0.95943,6e-05,3.29972]
[1778675406616,40.92,80233.29,0.0,-0.95962,6e-05,3.2872]
[1778675407623,40.92,80240.39,0.0,-0.95921,6e-05,3.31438]
[1778675408631,40.93,80241.04,0.0,-0.95917,6e-05,3.3173]
[1778675409641,40.93,80235.11,0.0,-0.9595,6e-05,3.29546]
[1778675410644,40.93,80227.6,0.0,-0.95992,6e-05,3.26736]
[1778675411701,40.93,80202.41,0.0,-0.9613,5e-05,3.17432]
[1778675412662,40.93,80202.12,0.0,-0.96131,5e-05,3.17335]
[1778675413667,40.93,80182.55,0.0,-0.96236,5e-05,3.10249]
[1778675414686,40.93,80185.74,0.0,-0.96219,5e-05,3.11432]
[1778675417694,40.94,80216.41,0.0,-0.96051,6e-05,3.22782]
[1778675418702,40.94,80212.24,0.0,-0.96073,5e-05,3.21253]
[1778675419708,40.94,80227.76,0.0,-0.95987,6e-05,3.27075]
[1778675420722,40.94,80245.73,0.0,-0.95885,6e-05,3.33883]
[1778675421773,40.94,80237.29,0.0,-0.95932,6e-05,3.30743]
[1778675423736,40.94,80223.1,0.0,-0.96011,6e-05,3.25432]
[1778675424745,40.94,80221.91,0.0,-0.96018,6e-05,3.24998]
[1778675429780,40.94,80223.28,0.0,-0.96009,6e-05,3.25566]
[1778675431846,40.95,80241.42,0.0,-0.95913,6e-05,3.31855]
[1778675432803,40.95,80241.42,0.0,-0.95912,6e-05,3.31905]
[1778675433811,40.95,80255.46,0.0,-0.95831,6e-05,3.37266]
[1778675435823,40.95,80239.6,0.0,-0.9592,6e-05,3.31351]
[1778675437839,40.96,80251.1,0.0,-0.95854,6e-05,3.3575]
[1778675438848,40.96,80251.1,0.0,-0.95853,6e-05,3.35844]
[1778675440859,40.96,80264.15,0.0,-0.95776,6e-05,3.40901]
[1778675441917,40.97,80252.55,0.0,-0.95843,6e-05,3.36514]
[1778675444893,40.97,80263.61,0.0,-0.95777,6e-05,3.40855]
[1778675448921,40.98,80271.06,0.0,-0.95732,6e-05,3.43854]
[1778675449929,40.98,80276.37,0.0,-0.957,6e-05,3.45966]
[1778675451988,40.98,80259.48,0.0,-0.95797,6e-05,3.39529]
[1778675453957,40.98,80256.02,0.0,-0.95816,6e-05,3.38282]
[1778675455972,40.99,80246.69,0.0,-0.95868,6e-05,3.34817]
[1778675456979,40.99,80233.42,0.0,-0.95943,6e-05,3.29815]
[1778675457985,40.99,80226.44,0.0,-0.95982,6e-05,3.27209]
[1778675458992,40.99,80213.32,0.0,-0.96055,5e-05,3.22351]
[1778675462066,40.99,80171.86,0.0,-0.96277,5e-05,3.07308]
[1778675463037,40.99,80171.86,0.0,-0.96277,5e-05,3.07332]
[1778675464043,40.99,80160.11,0.0,-0.96337,5e-05,3.03185]
[1778675465053,40.99,80148.81,0.0,-0.96395,5e-05,2.99242]
[1778675466056,40.99,80130.02,0.0,-0.96489,5e-05,2.92742]
[1778675467066,41.0,80108.0,0.0,-0.96597,5e-05,2.85254]
[1778675468071,41.03,80093.34,0.0,-0.96658,5e-05,2.80991]
[1778675469079,41.03,80083.21,0.0,-0.96705,5e-05,2.77679]
[1778675470088,41.03,80076.06,0.0,-0.96738,5e-05,2.75385]
[1778675471096,41.07,80064.71,0.0,-0.96779,5e-05,2.7247]
[1778675472141,41.11,80085.16,0.0,-0.9667,5e-05,2.80113]
[1778675474116,41.18,80099.52,0.0,-0.96578,5e-05,2.86564]
[1778675475123,41.18,80090.42,0.0,-0.96621,5e-05,2.8354]
[1778675476135,41.18,80097.45,0.0,-0.96586,5e-05,2.85971]
[1778675477146,41.18,80101.03,0.0,-0.96568,5e-05,2.87237]
[1778675478151,41.2,80142.35,0.0,-0.96354,5e-05,3.02024]
[1778675479161,41.21,80142.35,0.0,-0.96353,5e-05,3.02086]
[1778675480168,41.21,80157.87,0.0,-0.96272,5e-05,3.07576]
[1778675481177,41.21,80160.2,0.0,-0.9626,5e-05,3.08425]
[1778675482292,41.21,80146.98,0.0,-0.96328,5e-05,3.03753]
[1778675484212,41.21,80131.36,0.0,-0.96407,5e-05,2.98352]
[1778675485208,41.21,80119.67,0.0,-0.96465,5e-05,2.94336]
[1778675486213,41.21,80132.47,0.0,-0.964,5e-05,2.98812]
[1778675487240,41.21,80137.91,0.0,-0.96373,5e-05,3.00714]
[1778675489241,41.22,80132.49,0.0,-0.96399,5e-05,2.98914]
[1778675494280,41.23,80125.81,0.0,-0.96436,5e-05,2.96214]
[1778675495291,41.23,80132.15,0.0,-0.96404,5e-05,2.98452]
[1778675496299,41.23,80137.63,0.0,-0.96376,5e-05,3.00367]
[1778675497301,41.23,80149.0,0.0,-0.96317,5e-05,3.04421]
[1778675499315,41.23,80135.76,0.0,-0.96384,5e-05,2.99822]
[1778675502376,41.24,80124.68,0.0,-0.96438,5e-05,2.96062]
[1778675504351,41.24,80104.24,0.0,-0.96539,5e-05,2.89121]
[1778675505356,41.24,80110.88,0.0,-0.96505,5e-05,2.91435]
[1778675506365,41.24,80122.68,0.0,-0.96446,5e-05,2.95537]
[1778675507371,41.24,80142.11,0.0,-0.96347,5e-05,3.02342]
[1778675508378,41.25,80134.26,0.0,-0.96387,5e-05,2.99622]
[1778675510393,41.25,80143.06,0.0,-0.96341,5e-05,3.02765]
[1778675511401,41.25,80126.74,0.0,-0.96423,5e-05,2.97095]
[1778675512407,41.25,80153.35,0.0,-0.96287,5e-05,3.06457]
[1778675517444,41.25,80153.3,0.0,-0.96286,5e-05,3.06535]
[1778675519458,41.26,80161.67,0.0,-0.96241,5e-05,3.09547]
[1778675520464,41.26,80154.02,0.0,-0.96281,5e-05,3.06842]
[1778675521471,41.26,80160.09,0.0,-0.96249,5e-05,3.09017]
[1778675525501,41.26,80147.35,0.0,-0.96314,5e-05,3.04564]
[1778675529536,41.26,80122.21,0.0,-0.96442,5e-05,2.95834]
[1778675530542,41.27,80117.43,0.0,-0.96465,5e-05,2.94241]
[1778675531549,41.27,80118.15,0.0,-0.96461,5e-05,2.94527]
[1778675536590,41.27,80119.07,0.0,-0.96453,5e-05,2.95032]
[1778675538603,41.28,80112.38,0.0,-0.96486,5e-05,2.92803]
[1778675539614,41.28,80113.14,0.0,-0.96481,5e-05,2.93107]
[1778675542674,41.29,80069.2,0.0,-0.96693,5e-05,2.7839]
[1778675543666,41.29,80075.36,0.0,-0.96663,5e-05,2.80496]
[1778675544658,41.29,80075.5,0.0,-0.96661,5e-05,2.80609]
[1778675545665,41.29,80084.58,0.0,-0.96616,5e-05,2.83711]
[1778675546671,41.3,80090.63,0.0,-0.96586,5e-05,2.85807]
[1778675547679,41.3,80096.02,0.0,-0.96559,5e-05,2.87685]
[1778675548689,41.3,80095.62,0.0,-0.96561,5e-05,2.876]
[1778675551711,41.31,80102.16,0.0,-0.96532,5e-05,2.89438]
[1778675552744,41.31,80127.97,0.0,-0.96403,5e-05,2.98373]
[1778675553739,41.31,80128.38,0.0,-0.964,5e-05,2.98557]
[1778675554732,41.31,80133.9,0.0,-0.96372,5e-05,3.00515]
[1778675555740,41.31,80136.56,0.0,-0.96358,5e-05,3.01475]
[1778675558760,41.32,80123.96,0.0,-0.9642,5e-05,2.97166]
[1778675559767,41.32,80120.75,0.0,-0.96436,5e-05,2.96089]
[1778675561790,41.34,80106.2,0.0,-0.96502,5e-05,2.91505]
[1778675562815,41.34,80100.84,0.0,-0.96528,5e-05,2.89719]
[1778675564806,41.34,80092.77,0.0,-0.96566,5e-05,2.87067]
[1778675565812,41.34,80085.93,0.0,-0.96599,5e-05,2.84808]
[1778675566820,41.35,80088.95,0.0,-0.96583,5e-05,2.8588]
[1778675568833,41.35,80083.16,0.0,-0.9661,5e-05,2.84034]
[1778675573868,41.36,80082.96,0.0,-0.96607,5e-05,2.84235]
[1778675574876,41.36,80074.75,0.0,-0.96646,5e-05,2.81539]
[1778675575883,41.37,80076.42,0.0,-0.96637,5e-05,2.82155]
[1778675579912,41.38,80086.48,0.0,-0.96585,5e-05,2.85756]
[1778675580919,41.38,80087.4,0.0,-0.9658,5e-05,2.86118]
[1778675581926,41.38,80079.5,0.0,-0.96617,5e-05,2.83512]
[1778675582958,41.38,80072.73,0.0,-0.96649,5e-05,2.81303]
[1778675583941,41.39,80072.73,0.0,-0.96648,5e-05,2.81361]
[1778675585955,41.39,80089.57,0.0,-0.96565,5e-05,2.87135]
[1778675586962,41.39,80103.99,0.0,-0.96494,5e-05,2.92091]
[1778675587969,41.4,80110.8,0.0,-0.96459,5e-05,2.9447]
[1778675588979,41.4,80110.98,0.0,-0.96458,5e-05,2.94569]
[1778675589984,41.41,80098.51,0.0,-0.96514,5e-05,2.90671]
[1778675590991,41.41,80098.51,0.0,-0.96514,5e-05,2.90711]
[1778675591998,41.42,80104.42,0.0,-0.96484,5e-05,2.92774]
[1778675593036,41.42,80097.24,0.0,-0.96519,5e-05,2.90362]
[1778675595030,41.42,80088.01,0.0,-0.96563,5e-05,2.87314]
[1778675596032,41.42,80080.2,0.0,-0.966,5e-05,2.8473]
[1778675597041,41.43,80071.86,0.0,-0.96639,5e-05,2.81989]
[1778675598052,41.43,80061.9,0.0,-0.96686,5e-05,2.78736]
[1778675599055,41.43,80044.47,0.0,-0.96766,5e-05,2.7307]
[1778675600068,41.46,80058.69,0.0,-0.9669,5e-05,2.78446]
[1778675601069,41.46,80061.61,0.0,-0.96675,5e-05,2.79475]
[1778675602076,41.47,80068.37,0.0,-0.96642,5e-05,2.81783]
[1778675603128,41.47,80065.92,0.0,-0.96653,5e-05,2.81025]
[1778675607117,41.48,80075.4,0.0,-0.96604,5e-05,2.84422]
[1778675608131,41.48,80072.27,0.0,-0.96618,5e-05,2.83428]
[1778675610170,41.49,80075.95,0.0,-0.96599,5e-05,2.84773]
[1778675612161,41.49,80068.92,0.0,-0.96636,5e-05,2.82056]
[1778675613214,41.49,80062.73,0.0,-0.96666,5e-05,2.79997]
[1778675614178,41.5,80062.73,0.0,-0.96665,5e-05,2.8006]
[1778675617197,41.51,80069.83,0.0,-0.96628,5e-05,2.82606]
[1778675618204,41.51,80062.81,0.0,-0.96661,5e-05,2.80328]
[1778675619212,41.51,80058.64,0.0,-0.9668,5e-05,2.79008]
[1778675621233,41.52,80058.87,0.0,-0.96677,5e-05,2.79212]
[1778675622235,41.52,80065.22,0.0,-0.96646,5e-05,2.81382]
[1778675623284,41.52,80094.94,0.0,-0.96501,5e-05,2.91449]
[1778675624249,41.52,80094.94,0.0,-0.965,5e-05,2.915]
[1778675625255,41.53,80094.82,0.0,-0.965,5e-05,2.91504]
[1778675626262,41.53,80085.78,0.0,-0.96544,5e-05,2.88478]
[1778675627269,41.53,80083.57,0.0,-0.96554,5e-05,2.87779]
[1778675629283,41.53,80092.79,0.0,-0.96507,5e-05,2.91003]
[1778675630291,41.54,80091.65,0.0,-0.96512,5e-05,2.90659]
[1778675631297,41.54,80079.89,0.0,-0.96569,5e-05,2.86723]
[1778675632304,41.54,80069.94,0.0,-0.96616,5e-05,2.83436]
[1778675633354,41.54,80072.73,0.0,-0.96602,5e-05,2.84424]
[1778675635324,41.55,80063.28,0.0,-0.96646,5e-05,2.81379]
[1778675636332,41.55,80059.45,0.0,-0.96663,5e-05,2.80166]
[1778675637338,41.55,80074.54,0.0,-0.9659,5e-05,2.85259]
[1778675638346,41.55,80076.53,0.0,-0.9658,5e-05,2.8598]
[1778675639353,41.56,80069.95,0.0,-0.96611,5e-05,2.83826]
[1778675640360,41.56,80068.5,0.0,-0.96617,5e-05,2.83396]
[1778675641367,41.56,80060.77,0.0,-0.96653,5e-05,2.80879]
[1778675642373,41.56,80062.27,0.0,-0.96645,5e-05,2.81437]
[1778675643428,41.57,80075.93,0.0,-0.96578,5e-05,2.86062]
[1778675644388,41.57,80075.93,0.0,-0.96578,5e-05,2.86114]
[1778675648415,41.58,80066.09,0.0,-0.96622,5e-05,2.83031]
[1778675649425,41.58,80086.99,0.0,-0.9652,5e-05,2.90118]
[1778675650431,41.58,80093.17,0.0,-0.96489,5e-05,2.92266]
[1778675651437,41.58,80093.5,0.0,-0.96486,5e-05,2.92421]
[1778675652444,41.59,80100.56,0.0,-0.96451,5e-05,2.94878]
[1778675653503,41.59,80098.45,0.0,-0.96461,5e-05,2.94193]
[1778675658485,41.6,80104.98,0.0,-0.96425,5e-05,2.96623]
[1778675659493,41.6,80107.21,0.0,-0.96414,5e-05,2.97425]
[1778675661507,41.6,80109.71,0.0,-0.964,5e-05,2.98349]
[1778675662515,41.6,80103.3,0.0,-0.96432,5e-05,2.96168]
[1778675663574,41.6,80094.47,0.0,-0.96475,5e-05,2.93175]
[1778675664528,41.6,80094.47,0.0,-0.96475,5e-05,2.93212]
[1778675669563,41.61,80098.7,0.0,-0.96451,5e-05,2.94844]
[1778675674598,41.62,80097.14,0.0,-0.96463,5e-05,2.93937]
[1778675679634,41.63,80103.87,0.0,-0.96426,5e-05,2.96422]
[1778675680641,41.63,80115.32,0.0,-0.96368,5e-05,3.0041]
[1778675681648,41.63,80115.35,0.0,-0.96368,5e-05,3.00445]
[1778675683714,41.63,80120.49,0.0,-0.96341,5e-05,3.02304]
[1778675689704,41.64,80114.55,0.0,-0.96369,5e-05,3.00371]
[1778675690711,41.64,80109.77,0.0,-0.96393,5e-05,2.98744]
[1778675695745,41.64,80109.69,0.0,-0.96391,5e-05,2.98859]
[1778675698767,41.65,80103.43,0.0,-0.96421,5e-05,2.96786]
[1778675700781,41.65,80103.84,0.0,-0.96418,5e-05,2.96991]
[1778675705817,41.66,80107.32,0.0,-0.96398,5e-05,2.98343]
[1778675707830,41.66,80114.62,0.0,-0.96361,5e-05,3.00926]
[1778675708837,41.66,80115.73,0.0,-0.96355,5e-05,3.01336]
[1778675712866,41.66,80121.36,0.0,-0.96325,5e-05,3.03383]
[1778675713926,41.67,80134.38,0.0,-0.96257,5e-05,3.07974]
[1778675714880,41.67,80134.38,0.0,-0.96257,5e-05,3.0799]
[1778675715892,41.67,80136.61,0.0,-0.96245,5e-05,3.0879]
[1778675720925,41.67,80126.96,0.0,-0.96294,5e-05,3.05452]
[1778675721932,41.67,80123.59,0.0,-0.96311,5e-05,3.04289]
[1778675725961,41.67,80121.33,0.0,-0.96322,5e-05,3.03578]
[1778675730995,41.69,80120.68,0.0,-0.96321,5e-05,3.03649]
[1778675733009,41.7,80111.63,0.0,-0.96369,5e-05,3.00187]
[1778675734066,41.7,80109.83,0.0,-0.96378,5e-05,2.99591]
[1778675740061,41.7,80110.62,0.0,-0.96372,5e-05,3.00026]
[1778675744136,41.71,80114.84,0.0,-0.96349,5e-05,3.01589]
[1778675750130,41.72,80127.41,0.0,-0.96279,5e-05,3.06348]
[1778675751136,41.73,80130.85,0.0,-0.9626,5e-05,3.07618]
[1778675754205,41.73,80138.11,0.0,-0.96222,5e-05,3.10217]
[1778675755164,41.73,80138.11,0.0,-0.96222,5e-05,3.10226]
[1778675760200,41.73,80141.86,0.0,-0.96202,5e-05,3.1159]
[1778675761210,41.73,80131.93,0.0,-0.96253,5e-05,3.0813]
[1778675762249,41.73,80111.81,0.0,-0.96356,5e-05,3.01099]
[1778675764281,41.73,80107.96,0.0,-0.96375,5e-05,2.99799]
[1778675769266,41.74,80104.27,0.0,-0.96392,5e-05,2.9865]
[1778675772287,41.74,80110.3,0.0,-0.9636,5e-05,3.00792]
[1778675774351,41.74,80101.5,0.0,-0.96404,5e-05,2.97783]
[1778675776315,41.74,80101.66,0.0,-0.96403,5e-05,2.97876]
[1778675777322,41.75,80093.94,0.0,-0.96441,5e-05,2.95246]
[1778675778329,41.75,80093.12,0.0,-0.96445,5e-05,2.94991]
[1778675783364,41.75,80090.87,0.0,-0.96454,5e-05,2.94348]
[1778675788400,41.76,80099.74,0.0,-0.96408,5e-05,2.9752]
[1778675789409,41.76,80098.8,0.0,-0.96413,5e-05,2.97219]
[1778675790414,41.76,80098.8,0.0,-0.96412,5e-05,2.97239]
[1778675791422,41.76,80092.61,0.0,-0.96449,5e-05,2.94595]
[1778675792428,41.76,80093.35,0.0,-0.96445,5e-05,2.94874]
[1778675797463,41.77,80095.78,0.0,-0.96431,5e-05,2.95797]
[1778675802501,41.77,80093.69,0.0,-0.96441,5e-05,2.95149]
[1778675807538,41.77,80091.54,0.0,-0.96451,5e-05,2.94481]
[1778675813593,41.77,80090.85,0.0,-0.96453,5e-05,2.94327]
[1778675814639,41.78,80075.98,0.0,-0.96526,5e-05,2.89293]
[1778675816603,41.78,80078.83,0.0,-0.96511,5e-05,2.90291]
[1778675817615,41.78,80084.7,0.0,-0.96482,5e-05,2.92301]
[1778675818617,41.78,80090.37,0.0,-0.96454,5e-05,2.94248]
[1778675819624,41.78,80089.07,0.0,-0.9646,5e-05,2.93818]
[1778675820632,41.78,80081.6,0.0,-0.96497,5e-05,2.91293]
[1778675821638,41.78,80064.81,0.0,-0.96578,5e-05,2.85659]
[1778675822646,41.78,80064.81,0.0,-0.96578,5e-05,2.85686]
[1778675824710,41.78,80053.48,0.0,-0.96631,5e-05,2.81969]
[1778675826674,41.79,80050.6,0.0,-0.96644,5e-05,2.81077]
[1778675828688,41.79,80042.12,0.0,-0.96683,5e-05,2.78356]
[1778675829698,41.79,80047.25,0.0,-0.96658,5e-05,2.80084]
[1778675830709,41.79,80046.22,0.0,-0.96663,5e-05,2.79781]
[1778675832720,41.8,80036.92,0.0,-0.96705,5e-05,2.76804]
[1778675833727,41.8,80035.24,0.0,-0.96713,5e-05,2.76296]
[1778675834781,41.8,80042.09,0.0,-0.9668,5e-05,2.78582]
[1778675836751,41.8,80042.76,0.0,-0.96676,5e-05,2.7888]
[1778675841783,41.81,80042.59,0.0,-0.96674,5e-05,2.79009]
[1778675846818,41.82,80033.15,0.0,-0.96715,5e-05,2.76106]
[1778675847824,41.82,80033.66,0.0,-0.96712,5e-05,2.76314]
[1778675849846,41.83,80024.95,0.0,-0.96751,5e-05,2.73608]
[1778675850857,41.83,80031.47,0.0,-0.9672,5e-05,2.75769]
[1778675851864,41.83,80022.18,0.0,-0.96768,5e-05,2.72279]
[1778675853880,41.84,80015.19,0.0,-0.96799,5e-05,2.70127]
[1778675854923,41.84,80021.64,0.0,-0.96768,5e-05,2.72251]
[1778675859921,41.85,80016.79,0.0,-0.96787,5e-05,2.70929]
[1778675861945,41.85,80004.57,0.0,-0.96841,5e-05,2.67125]
[1778675865011,41.86,80015.38,0.0,-0.9679,5e-05,2.70756]
[1778675866986,41.87,80013.16,0.0,-0.96798,5e-05,2.70151]
[1778675872019,41.88,80018.92,0.0,-0.96768,5e-05,2.72262]
[1778675874041,41.88,80002.41,0.0,-0.96843,5e-05,2.6702]
[1778675875119,41.91,79953.87,0.0,-0.97047,4e-05,2.52489]
[1778675876074,41.91,79953.87,0.0,-0.97046,4e-05,2.52561]
[1778675877071,41.91,79953.15,0.0,-0.97048,4e-05,2.52422]
[1778675878075,41.95,79931.09,0.0,-0.97129,4e-05,2.46535]
[1778675879080,41.99,79916.61,0.0,-0.97177,4e-05,2.43093]
[1778675880096,42.0,79904.39,0.0,-0.97225,4e-05,2.39578]
[1778675881091,42.04,79905.45,0.0,-0.97207,4e-05,2.40878]
[1778675883105,42.09,79895.66,0.0,-0.97232,4e-05,2.39059]
[1778675884117,42.14,79891.68,0.0,-0.97234,4e-05,2.38879]
[1778675888142,42.2,79898.34,0.0,-0.9719,4e-05,2.42093]
[1778675889148,42.21,79891.38,0.0,-0.97217,4e-05,2.40142]
[1778675890156,42.21,79892.29,0.0,-0.97212,4e-05,2.40505]
[1778675891163,42.25,79908.09,0.0,-0.97134,4e-05,2.46126]
[1778675892169,42.3,79897.77,0.0,-0.97164,4e-05,2.43922]
[1778675893177,42.34,79907.12,0.0,-0.97113,4e-05,2.47592]
[1778675894184,42.38,79923.38,0.0,-0.97034,4e-05,2.53317]
[1778675895302,42.38,79925.91,0.0,-0.97022,4e-05,2.54159]
[1778675896201,42.38,79926.37,0.0,-0.97019,4e-05,2.54368]
[1778675897211,42.42,79914.1,0.0,-0.97061,4e-05,2.51375]
[1778675898215,42.45,79896.83,0.0,-0.97122,4e-05,2.46972]
[1778675899223,42.49,79887.14,0.0,-0.9715,4e-05,2.44933]
[1778675900230,42.53,79888.65,0.0,-0.97132,4e-05,2.46238]
[1778675902243,42.61,79876.09,0.0,-0.9716,4e-05,2.44196]
[1778675903250,42.65,79873.66,0.0,-0.97158,4e-05,2.44343]
[1778675904257,42.69,79865.0,0.0,-0.97181,4e-05,2.4266]
[1778675905376,42.73,79862.44,0.0,-0.97179,4e-05,2.42789]
[1778675907282,42.82,79867.92,0.0,-0.97133,4e-05,2.46106]
[1778675908286,42.86,79855.58,0.0,-0.97171,4e-05,2.43304]
[1778675909292,42.9,79853.25,0.0,-0.97169,4e-05,2.43476]
[1778675913322,43.06,79850.61,0.0,-0.97138,4e-05,2.45533]
[1778675915454,43.13,79855.98,0.0,-0.97094,4e-05,2.48699]
[1778675916341,43.17,79856.22,0.0,-0.97083,4e-05,2.49514]
[1778675921377,43.33,79860.72,0.0,-0.97015,4e-05,2.54348]
[1778675922384,43.36,79873.32,0.0,-0.96953,4e-05,2.58769]
[1778675923391,43.39,79880.02,0.0,-0.96916,4e-05,2.61371]
[1778675924399,43.42,79874.64,0.0,-0.96931,4e-05,2.6028]
[1778675925526,43.44,79866.43,0.0,-0.96958,4e-05,2.5836]
[1778675927419,43.47,79864.02,0.0,-0.9696,4e-05,2.58227]
[1778675931451,43.53,79857.92,0.0,-0.96967,4e-05,2.57681]
[1778675932457,43.56,79875.36,0.0,-0.96885,4e-05,2.6353]
[1778675933465,43.56,79878.81,0.0,-0.96869,4e-05,2.6463]
[1778675935593,43.57,79891.54,0.0,-0.96813,4e-05,2.68625]
[1778675937500,43.61,79902.77,0.0,-0.9675,4e-05,2.72982]
[1778675938509,43.61,79910.18,0.0,-0.96717,4e-05,2.75329]
[1778675939516,43.61,79906.21,0.0,-0.96734,4e-05,2.74121]
[1778675941532,43.61,79893.29,0.0,-0.9679,4e-05,2.70179]
[1778675943547,43.62,79894.09,0.0,-0.96786,4e-05,2.70502]
[1778675945671,43.62,79878.66,0.0,-0.96852,4e-05,2.65841]
[1778675946569,43.64,79878.66,0.0,-0.96845,4e-05,2.66341]
[1778675947576,43.64,79868.6,0.0,-0.96888,4e-05,2.6328]
[1778675948583,43.65,79879.22,0.0,-0.96842,4e-05,2.66562]
[1778675949589,43.65,79883.69,0.0,-0.96822,4e-05,2.67976]
[1778675951604,43.65,79891.91,0.0,-0.96784,4e-05,2.7059]
[1778675952612,43.65,79904.93,0.0,-0.96726,4e-05,2.74671]
[1778675953618,43.66,79914.59,0.0,-0.96682,5e-05,2.7773]
[1778675954625,43.66,79921.21,0.0,-0.96652,5e-05,2.79844]
[1778675955743,43.66,79920.77,0.0,-0.96654,5e-05,2.79729]
[1778675958654,43.66,79927.39,0.0,-0.96622,5e-05,2.81896]
[1778675959660,43.66,79925.91,0.0,-0.96629,5e-05,2.81446]
[1778675963689,43.67,79914.27,0.0,-0.96681,5e-05,2.77853]
[1778675964696,43.67,79914.08,0.0,-0.96681,5e-05,2.7782]
[1778675969732,43.67,79917.65,0.0,-0.96663,5e-05,2.7908]
[1778675970737,43.68,79912.4,0.0,-0.96686,5e-05,2.77451]
[1778675972751,43.68,79912.77,0.0,-0.9669,5e-05,2.77093]
[1778675977787,43.68,79910.23,0.0,-0.96699,4e-05,2.76432]
[1778675982824,43.69,79905.05,0.0,-0.9672,4e-05,2.74948]
[1778675987864,43.7,79904.35,0.0,-0.96721,4e-05,2.74871]
[1778675991892,43.7,79913.0,0.0,-0.96681,5e-05,2.77689]
[1778675992899,43.7,79917.06,0.0,-0.96662,5e-05,2.7899]
[1778675993911,43.7,79927.39,0.0,-0.96615,5e-05,2.82281]
[1778675995920,43.71,79933.3,0.0,-0.96587,5e-05,2.842]
[1778675997943,43.71,79933.18,0.0,-0.96588,5e-05,2.84188]
[1778675998941,43.71,79927.59,0.0,-0.96613,5e-05,2.82421]
[1778676000955,43.71,79923.01,0.0,-0.96633,5e-05,2.81]
[1778676002969,43.71,79911.17,0.0,-0.96687,5e-05,2.77303]
[1778676003978,43.71,79908.55,0.0,-0.96698,4e-05,2.76505]
[1778676006007,43.71,79894.52,0.0,-0.9676,4e-05,2.72159]
[1778676007023,43.71,79860.26,0.0,-0.96908,4e-05,2.61718]
[1778676008028,43.72,79852.79,0.0,-0.96939,4e-05,2.59567]
[1778676009041,43.72,79851.55,0.0,-0.96943,4e-05,2.59261]
[1778676011046,43.73,79860.49,0.0,-0.96903,4e-05,2.62079]
[1778676012052,43.76,79861.19,0.0,-0.96891,4e-05,2.62904]
[1778676015078,43.77,79869.81,0.0,-0.96852,4e-05,2.65699]
[1778676016085,43.77,79869.97,0.0,-0.9685,4e-05,2.65805]
[1778676020115,43.78,79875.43,0.0,-0.96824,4e-05,2.67692]
[1778676023133,43.79,79881.62,0.0,-0.96794,4e-05,2.69751]
[1778676028174,43.8,79891.03,0.0,-0.96749,4e-05,2.72914]
[1778676029176,43.8,79877.78,0.0,-0.96807,4e-05,2.68878]
[1778676030185,43.8,79879.7,0.0,-0.96797,4e-05,2.6952]
[1778676034213,43.81,79859.62,0.0,-0.96887,4e-05,2.63105]
[1778676035220,43.82,79860.89,0.0,-0.96881,4e-05,2.63551]
[1778676036354,43.82,79843.92,0.0,-0.96952,4e-05,2.5852]
[1778676038242,43.83,79845.87,0.0,-0.96942,4e-05,2.59234]
[1778676040255,43.83,79851.66,0.0,-0.96915,4e-05,2.61106]
[1778676042269,43.84,79854.67,0.0,-0.969,4e-05,2.62141]
[1778676044299,43.84,79878.75,0.0,-0.96795,4e-05,2.69558]
[1778676046426,43.86,79889.3,0.0,-0.96743,4e-05,2.73226]
[1778676047309,43.88,79889.3,0.0,-0.96738,4e-05,2.73527]
[1778676052344,43.92,79894.26,0.0,-0.96703,4e-05,2.76017]
[1778676053352,43.92,79911.68,0.0,-0.96624,5e-05,2.81506]
[1778676054364,43.92,79917.33,0.0,-0.96598,5e-05,2.83311]
[1778676055366,43.92,79926.13,0.0,-0.96557,5e-05,2.86125]
[1778676056495,43.92,79929.05,0.0,-0.96543,5e-05,2.87068]
[1778676058387,43.92,79936.93,0.0,-0.96506,5e-05,2.89614]
[1778676059394,43.92,79939.49,0.0,-0.96494,5e-05,2.90443]
[1778676061410,43.92,79952.76,0.0,-0.96432,5e-05,2.94753]
[1778676062419,43.92,79961.06,0.0,-0.96392,5e-05,2.97464]
[1778676063423,43.92,79972.75,0.0,-0.96336,5e-05,3.01292]
[1778676064442,43.92,79985.85,0.0,-0.96272,5e-05,3.05649]
[1778676065444,43.91,79971.58,0.0,-0.96345,5e-05,3.00675]
[1778676070479,43.91,79978.66,0.0,-0.96311,5e-05,3.0296]
[1778676072493,43.9,79979.48,0.0,-0.9631,5e-05,3.03023]
[1778676076641,43.9,79988.21,0.0,-0.96268,5e-05,3.05864]
[1778676078538,43.89,80006.14,0.0,-0.9618,5e-05,3.11831]
[1778676079546,43.89,80014.29,0.0,-0.96139,5e-05,3.14601]
[1778676080552,43.89,80011.27,0.0,-0.96155,5e-05,3.13537]
[1778676083573,43.89,80005.88,0.0,-0.96184,5e-05,3.11604]
[1778676084578,43.89,80003.03,0.0,-0.96198,5e-05,3.1061]
[1778676086716,43.86,79996.78,0.0,-0.96238,5e-05,3.07945]
[1778676087606,43.86,79996.78,0.0,-0.96238,5e-05,3.0792]
[1778676089614,43.85,80007.31,0.0,-0.9619,5e-05,3.11181]
[1778676090622,43.85,80009.78,0.0,-0.96178,5e-05,3.11989]
[1778676091627,43.84,80017.52,0.0,-0.96146,5e-05,3.13993]
[1778676092636,43.84,80024.58,0.0,-0.9611,5e-05,3.16407]
[1778676093643,43.84,80022.76,0.0,-0.9612,5e-05,3.15745]
[1778676098680,43.83,80035.45,0.0,-0.96058,5e-05,3.19882]
[1778676100693,43.83,80029.74,0.0,-0.96088,5e-05,3.17874]
[1778676103715,43.83,80035.52,0.0,-0.9606,5e-05,3.19746]
[1778676104723,43.82,80042.11,0.0,-0.96027,5e-05,3.21985]
[1778676105732,43.8,80043.49,0.0,-0.96027,5e-05,3.22011]
[1778676110771,43.79,80038.25,0.0,-0.96057,5e-05,3.19967]
[1778676111773,43.79,80039.01,0.0,-0.96054,5e-05,3.20188]
[1778676116932,43.75,80044.3,0.0,-0.96042,5e-05,3.21032]
[1778676117815,43.73,80044.3,0.0,-0.96048,5e-05,3.20601]
[1778676122849,43.72,80043.7,0.0,-0.96054,5e-05,3.20183]
[1778676124863,43.72,80035.33,0.0,-0.96099,5e-05,3.17168]
[1778676127002,43.71,80027.98,0.0,-0.96138,5e-05,3.14573]
[1778676128892,43.71,80018.28,0.0,-0.96188,5e-05,3.1123]
[1778676129902,43.71,80015.45,0.0,-0.96203,5e-05,3.10211]
[1778676134935,43.69,80017.63,0.0,-0.96197,5e-05,3.10602]
[1778676138962,43.68,80012.09,0.0,-0.9623,5e-05,3.08409]
[1778676140982,43.68,80021.81,0.0,-0.96181,5e-05,3.11685]
[1778676142994,43.65,80028.01,0.0,-0.96158,5e-05,3.1327]
[1778676144000,43.64,80028.53,0.0,-0.9616,5e-05,3.13145]
[1778676145010,43.64,80020.54,0.0,-0.96201,5e-05,3.10392]
[1778676146014,43.64,80017.04,0.0,-0.96219,5e-05,3.09178]
[1778676150043,43.63,80023.68,0.0,-0.96187,5e-05,3.11338]
[1778676152057,43.63,80025.25,0.0,-0.96186,5e-05,3.11258]
[1778676155078,43.63,80013.35,0.0,-0.96247,5e-05,3.07145]
[1778676156085,43.63,80008.82,0.0,-0.9627,5e-05,3.05599]
[1778676161121,43.62,80008.16,0.0,-0.96274,5e-05,3.05292]
[1778676164142,43.62,80018.87,0.0,-0.96222,5e-05,3.08853]
[1778676165149,43.62,80021.04,0.0,-0.96211,5e-05,3.09566]
[1778676169177,43.62,80026.7,0.0,-0.96184,5e-05,3.11391]
[1778676174212,43.61,80019.19,0.0,-0.96224,5e-05,3.08709]
[1778676175219,43.61,80021.17,0.0,-0.96214,5e-05,3.09359]
[1778676180255,43.6,80019.89,0.0,-0.96222,5e-05,3.08813]
[1778676185290,43.6,80021.56,0.0,-0.96215,5e-05,3.09274]
[1778676190324,43.6,80021.39,0.0,-0.96218,5e-05,3.09108]
[1778676195363,43.59,80019.86,0.0,-0.96227,5e-05,3.08478]
[1778676198381,43.59,80015.29,0.0,-0.96251,5e-05,3.06873]
[1778676200395,43.59,80024.2,0.0,-0.96207,5e-05,3.09859]
[1778676201402,43.58,80022.91,0.0,-0.96217,5e-05,3.09199]
[1778676206437,43.54,80024.5,0.0,-0.96221,5e-05,3.08915]
[1778676211474,43.54,80042.53,0.0,-0.96136,5e-05,3.14491]
[1778676212481,43.54,80048.82,0.0,-0.96104,5e-05,3.16659]
[1778676213487,43.54,80047.99,0.0,-0.96107,5e-05,3.16453]
[1778676215520,43.55,80038.46,0.0,-0.96154,5e-05,3.13268]
[1778676216510,43.55,80035.4,0.0,-0.9617,5e-05,3.12239]
[1778676221545,43.55,80036.48,0.0,-0.96163,5e-05,3.1271]
[1778676224566,43.55,80030.84,0.0,-0.9619,5e-05,3.10842]
[1778676225574,43.56,80031.32,0.0,-0.96188,5e-05,3.11029]
[1778676228594,43.55,80034.07,0.0,-0.96175,5e-05,3.11901]
[1778676229601,43.55,80033.34,0.0,-0.96179,5e-05,3.11626]
[1778676234636,43.55,80035.65,0.0,-0.96167,5e-05,3.12423]
[1778676239671,43.55,80034.14,0.0,-0.96176,5e-05,3.11784]
[1778676244708,43.55,80035.17,0.0,-0.96171,5e-05,3.12118]
[1778676247963,43.54,80041.91,0.0,-0.96138,5e-05,3.14356]
[1778676252766,43.54,80046.77,0.0,-0.96115,5e-05,3.1594]
[1778676258035,43.55,80052.47,0.0,-0.96082,5e-05,3.18144]
[1778676259818,43.55,80066.93,0.0,-0.96005,5e-05,3.23262]
[1778676260826,43.56,80066.93,0.0,-0.96004,5e-05,3.23347]
[1778676264859,43.56,80072.43,0.0,-0.95974,5e-05,3.25283]
[1778676265857,43.56,80078.24,0.0,-0.95944,5e-05,3.27332]
[1778676266864,43.56,80090.46,0.0,-0.95878,5e-05,3.31664]
[1778676268111,43.56,80088.02,0.0,-0.95891,5e-05,3.30786]
[1778676269887,43.56,80093.04,0.0,-0.95864,5e-05,3.32558]
[1778676270892,43.55,80089.96,0.0,-0.95881,5e-05,3.31449]
[1778676275941,43.55,80087.57,0.0,-0.95902,5e-05,3.29971]
[1778676279958,43.55,80102.78,0.0,-0.9582,5e-05,3.35344]
[1778676284993,43.55,80104.74,0.0,-0.95808,5e-05,3.36108]
[1778676288257,43.56,80109.22,0.0,-0.95781,6e-05,3.37907]
[1778676290030,43.56,80117.91,0.0,-0.95732,6e-05,3.41096]
[1778676291037,43.56,80121.42,0.0,-0.95712,6e-05,3.42411]
[1778676293051,43.57,80129.12,0.0,-0.95668,6e-05,3.45294]
[1778676294058,43.57,80132.42,0.0,-0.95649,6e-05,3.46536]
[1778676297089,43.57,80148.67,0.0,-0.95557,6e-05,3.52511]
[1778676298329,43.57,80156.42,0.0,-0.95513,6e-05,3.55339]
[1778676302123,43.56,80148.7,0.0,-0.95561,6e-05,3.52268]
[1778676304137,43.55,80146.41,0.0,-0.95575,6e-05,3.51329]
[1778676306161,43.55,80140.68,0.0,-0.95609,6e-05,3.49127]
[1778676311190,43.54,80143.63,0.0,-0.95595,6e-05,3.50007]
[1778676314213,43.54,80144.82,0.0,-0.95588,6e-05,3.50462]
[1778676316224,43.54,80150.03,0.0,-0.95559,6e-05,3.52381]
[1778676318241,43.54,80154.7,0.0,-0.95531,6e-05,3.54163]
[1778676320254,43.54,80160.34,0.0,-0.95498,6e-05,3.56306]
[1778676321261,43.55,80169.03,0.0,-0.95447,6e-05,3.5958]
[1778676322267,43.55,80169.83,0.0,-0.95442,6e-05,3.59892]
[1778676324283,43.55,80176.81,0.0,-0.95401,6e-05,3.62543]
[1778676325288,43.55,80182.31,0.0,-0.95368,6e-05,3.64631]
[1778676326295,43.55,80184.95,0.0,-0.95353,6e-05,3.65636]
[1778676330323,43.54,80198.12,0.0,-0.95276,6e-05,3.7052]
[1778676331331,43.54,80209.39,0.0,-0.95215,6e-05,3.74229]
[1778676332337,43.54,80214.24,0.0,-0.95186,6e-05,3.76089]
[1778676334352,43.54,80219.17,0.0,-0.95156,6e-05,3.77969]
[1778676339387,43.54,80214.21,0.0,-0.95188,6e-05,3.75959]
[1778676340394,43.5,80212.09,0.0,-0.95214,6e-05,3.74325]
[1778676342413,43.47,80207.1,0.0,-0.95258,6e-05,3.71562]
[1778676347444,43.42,80213.91,0.0,-0.95233,6e-05,3.73152]
[1778676352478,43.41,80217.04,0.0,-0.95221,6e-05,3.73904]
[1778676357521,43.39,80217.01,0.0,-0.95226,6e-05,3.73587]
[1778676362550,43.37,80219.5,0.0,-0.95218,6e-05,3.741]
[1778676364564,43.37,80214.36,0.0,-0.95252,6e-05,3.71966]
[1778676366581,43.36,80220.33,0.0,-0.95218,6e-05,3.74126]
[1778676370607,43.32,80225.94,0.0,-0.952,6e-05,3.75292]
[1778676375641,43.28,80226.84,0.0,-0.95211,6e-05,3.74556]
[1778676380676,43.26,80227.16,0.0,-0.95215,6e-05,3.743]
[1778676385711,43.24,80225.39,0.0,-0.95232,6e-05,3.7324]
[1778676390746,43.2,80221.16,0.0,-0.95274,6e-05,3.70619]
[1778676391753,43.2,80205.82,0.0,-0.95374,6e-05,3.64055]
[1778676392760,43.2,80200.3,0.0,-0.95408,6e-05,3.61895]
[1778676395782,43.19,80190.27,0.0,-0.9547,6e-05,3.57939]
[1778676396788,43.19,80184.66,0.0,-0.95503,6e-05,3.55778]
[1778676399047,43.19,80177.79,0.0,-0.95544,6e-05,3.53114]
[1778676404845,43.18,80184.23,0.0,-0.95511,6e-05,3.55275]
[1778676409880,43.17,80188.0,0.0,-0.95493,6e-05,3.5646]
[1778676414916,43.16,80183.74,0.0,-0.95521,6e-05,3.54626]
[1778676419189,43.16,80178.66,0.0,-0.95551,6e-05,3.52685]
[1778676426999,43.16,80177.08,0.0,-0.95557,6e-05,3.52292]
[1778676432039,43.17,80174.12,0.0,-0.95573,6e-05,3.51307]
[1778676437074,43.17,80191.62,0.0,-0.95469,6e-05,3.57991]
[1778676438082,43.17,80198.77,0.0,-0.95427,6e-05,3.60709]
[1778676442109,43.18,80195.19,0.0,-0.95447,6e-05,3.59393]
[1778676444124,43.18,80200.4,0.0,-0.95416,6e-05,3.61393]
[1778676449159,43.18,80202.45,0.0,-0.95403,6e-05,3.62223]
[1778676453187,43.18,80212.28,0.0,-0.95353,6e-05,3.65272]
[1778676454193,43.18,80218.17,0.0,-0.95317,6e-05,3.67537]
[1778676459472,43.18,80217.75,0.0,-0.9532,6e-05,3.67396]
[1778676463257,43.18,80223.94,0.0,-0.95282,6e-05,3.69791]
[1778676466278,43.18,80218.66,0.0,-0.95314,6e-05,3.67765]
[1778676471312,43.18,80223.69,0.0,-0.95283,6e-05,3.69718]
[1778676474335,43.18,80216.75,0.0,-0.95326,6e-05,3.66982]
[1778676478362,43.17,80221.86,0.0,-0.95298,6e-05,3.68766]
[1778676479614,43.17,80224.31,0.0,-0.95283,6e-05,3.69716]
[1778676485412,43.17,80225.05,0.0,-0.95279,6e-05,3.70005]
[1778676490448,43.17,80224.89,0.0,-0.9528,6e-05,3.69949]
[1778676495483,43.15,80224.28,0.0,-0.95289,6e-05,3.69375]
[1778676498504,43.15,80217.21,0.0,-0.95334,6e-05,3.66454]
[1778676500517,43.14,80214.3,0.0,-0.95354,6e-05,3.65215]
[1778676505553,43.13,80212.28,0.0,-0.95371,6e-05,3.64147]
[1778676510589,43.11,80215.42,0.0,-0.95357,6e-05,3.65004]
[1778676513609,43.11,80224.47,0.0,-0.95311,6e-05,3.67824]
[1778676514617,43.11,80227.78,0.0,-0.95292,6e-05,3.69038]
[1778676516633,43.11,80231.61,0.0,-0.95269,6e-05,3.7046]
[1778676521668,43.11,80231.91,0.0,-0.95267,6e-05,3.70583]
[1778676524690,43.11,80224.29,0.0,-0.95314,6e-05,3.67649]
[1778676529967,43.11,80224.7,0.0,-0.95311,6e-05,3.67829]
[1778676535764,43.11,80224.44,0.0,-0.95312,6e-05,3.67748]
[1778676540799,43.11,80226.13,0.0,-0.95301,6e-05,3.68417]
[1778676545834,43.11,80229.87,0.0,-0.95279,6e-05,3.69868]
[1778676550870,43.11,80232.85,0.0,-0.95261,6e-05,3.71012]
[1778676555904,43.11,80230.91,0.0,-0.95273,6e-05,3.70253]
[1778676558925,43.11,80236.58,0.0,-0.95238,6e-05,3.72446]
[1778676560201,43.11,80254.27,0.0,-0.95129,6e-05,3.79341]
[1778676560939,43.11,80254.27,0.0,-0.95129,6e-05,3.79324]
[1778676565974,43.11,80252.55,0.0,-0.95141,6e-05,3.78571]
[1778676570270,43.1,80245.11,0.0,-0.95188,6e-05,3.75607]
[1778676572017,43.1,80236.75,0.0,-0.95247,6e-05,3.71718]
[1778676577051,43.1,80236.68,0.0,-0.95248,6e-05,3.71663]
[1778676582086,43.1,80237.44,0.0,-0.95244,6e-05,3.7193]
[1778676585107,43.1,80230.68,0.0,-0.95285,6e-05,3.69301]
[1778676587121,43.1,80225.47,0.0,-0.95317,6e-05,3.67292]
[1778676592156,43.1,80221.62,0.0,-0.9534,6e-05,3.65826]
[1778676594170,43.1,80216.18,0.0,-0.95372,6e-05,3.6375]
[1778676596183,43.1,80222.89,0.0,-0.95332,6e-05,3.66333]
[1778676601219,43.1,80221.38,0.0,-0.95341,6e-05,3.65772]
[1778676606254,43.1,80231.62,0.0,-0.95278,6e-05,3.69734]
[1778676608267,43.1,80236.82,0.0,-0.95247,6e-05,3.71739]
[1778676613303,43.1,80235.77,0.0,-0.95254,6e-05,3.713]
[1778676619345,43.1,80235.1,0.0,-0.95258,6e-05,3.71005]
[1778676625387,43.1,80233.56,0.0,-0.95268,6e-05,3.70373]
[1778676628408,43.1,80240.42,0.0,-0.95227,6e-05,3.73012]
[1778676633444,43.09,80241.33,0.0,-0.95229,6e-05,3.72689]
[1778676638479,43.09,80245.25,0.0,-0.95206,6e-05,3.74157]
[1778676643513,43.09,80248.88,0.0,-0.95185,6e-05,3.75508]
[1778676648549,43.09,80247.62,0.0,-0.95194,6e-05,3.74948]
[1778676652578,43.09,80241.76,0.0,-0.9523,6e-05,3.72619]
[1778676653589,43.08,80233.22,0.0,-0.95283,6e-05,3.69297]
[1778676654595,43.08,80232.09,0.0,-0.9529,6e-05,3.68856]
[1778676660639,43.08,80229.91,0.0,-0.95303,6e-05,3.67996]
[1778676665673,43.08,80225.23,0.0,-0.95332,6e-05,3.66186]
[1778676670707,43.08,80222.29,0.0,-0.95349,6e-05,3.65069]
[1778676675742,43.09,80220.07,0.0,-0.95362,6e-05,3.64242]
[1778676680780,43.09,80220.86,0.0,-0.95357,6e-05,3.64575]
[1778676685813,43.09,80225.98,0.0,-0.95326,6e-05,3.66575]
[1778676690848,43.09,80224.18,0.0,-0.95336,6e-05,3.65891]
[1778676695883,43.09,80225.49,0.0,-0.95335,6e-05,3.65803]
[1778676699912,43.09,80219.92,0.0,-0.95369,6e-05,3.63687]
[1778676704947,43.09,80219.5,0.0,-0.9537,6e-05,3.63567]
[1778676709982,43.09,80219.3,0.0,-0.95371,6e-05,3.63533]
[1778676715020,43.1,80219.92,0.0,-0.95367,6e-05,3.63814]
[1778676720054,43.1,80223.01,0.0,-0.95347,6e-05,3.65033]
[1778676725089,43.1,80223.31,0.0,-0.95345,6e-05,3.65183]
[1778676730132,43.1,80222.53,0.0,-0.95349,6e-05,3.64918]
[1778676735158,43.1,80223.06,0.0,-0.95345,6e-05,3.65158]
[1778676740194,43.1,80222.06,0.0,-0.95351,6e-05,3.64813]
[1778676745229,43.1,80221.47,0.0,-0.95354,6e-05,3.64628]
[1778676750264,43.11,80223.44,0.0,-0.95341,6e-05,3.65422]
[1778676753285,43.11,80230.26,0.0,-0.95307,6e-05,3.67453]
[1778676754292,43.11,80251.51,0.0,-0.95177,6e-05,3.75697]
[1778676755299,43.11,80256.79,0.0,-0.95144,6e-05,3.77754]
[1778676760335,43.1,80256.45,0.0,-0.95147,6e-05,3.7756]
[1778676761606,43.1,80260.9,0.0,-0.9512,6e-05,3.79292]
[1778676767383,43.1,80259.77,0.0,-0.95128,6e-05,3.78758]
[1778676771676,43.1,80273.95,0.0,-0.9504,6e-05,3.84294]
[1778676775439,43.09,80262.78,0.0,-0.95112,6e-05,3.79793]
[1778676779470,43.09,80257.25,0.0,-0.95147,6e-05,3.77558]
[1778676784506,43.09,80254.4,0.0,-0.95166,6e-05,3.76369]
[1778676785511,43.09,80246.43,0.0,-0.95216,6e-05,3.73247]
[1778676787526,43.09,80235.27,0.0,-0.95284,6e-05,3.68904]
[1778676789541,43.09,80225.94,0.0,-0.95341,6e-05,3.65309]
[1778676791817,43.09,80205.5,0.0,-0.95463,6e-05,3.57524]
[1778676792561,43.09,80205.5,0.0,-0.95462,6e-05,3.57541]
[1778676797596,43.09,80207.98,0.0,-0.95446,6e-05,3.58563]
[1778676800617,43.09,80215.74,0.0,-0.95399,6e-05,3.61561]
[1778676805654,43.1,80217.51,0.0,-0.95388,6e-05,3.62294]
[1778676810690,43.1,80216.62,0.0,-0.95392,6e-05,3.62015]
[1778676815725,43.1,80215.21,0.0,-0.95407,6e-05,3.60933]
[1778676820760,43.1,80211.52,0.0,-0.95428,6e-05,3.59599]
[1778676822774,43.11,80209.75,0.0,-0.95438,6e-05,3.58961]
[1778676827809,43.11,80211.04,0.0,-0.95429,6e-05,3.59544]
[1778676831840,43.11,80202.29,0.0,-0.95479,6e-05,3.56299]
[1778676832845,43.11,80197.14,0.0,-0.95509,6e-05,3.54379]
[1778676833852,43.11,80190.78,0.0,-0.95546,6e-05,3.52015]
[1778676835865,43.12,80185.33,0.0,-0.95576,6e-05,3.50037]
[1778676840900,43.12,80180.0,0.0,-0.95605,6e-05,3.48211]
[1778676842915,43.13,80174.35,0.0,-0.95636,6e-05,3.46177]
[1778676844931,43.13,80168.88,0.0,-0.95666,6e-05,3.44225]
[1778676849966,43.14,80168.2,0.0,-0.95666,6e-05,3.44207]
[1778676852987,43.14,80159.14,0.0,-0.95716,6e-05,3.40993]
[1778676858024,43.15,80156.57,0.0,-0.95727,6e-05,3.40266]
[1778676860040,43.16,80165.09,0.0,-0.95678,6e-05,3.43477]
[1778676865073,43.17,80160.55,0.0,-0.957,6e-05,3.41993]
[1778676868092,43.17,80154.24,0.0,-0.95734,6e-05,3.39805]
[1778676873127,43.18,80153.19,0.0,-0.95743,6e-05,3.39046]
[1778676878164,43.19,80149.47,0.0,-0.95761,6e-05,3.37909]
[1778676883199,43.2,80149.35,0.0,-0.95758,6e-05,3.38091]
[1778676886220,43.2,80156.98,0.0,-0.95713,6e-05,3.41013]
[1778676891255,43.21,80156.49,0.0,-0.95713,6e-05,3.41031]
[1778676896290,43.22,80153.06,0.0,-0.95729,6e-05,3.39983]
[1778676898304,43.23,80146.24,0.0,-0.95766,6e-05,3.37582]
[1778676903339,43.24,80143.77,0.0,-0.95776,6e-05,3.36916]
[1778676908374,43.25,80142.27,0.0,-0.95781,6e-05,3.36608]
[1778676910388,43.25,80154.35,0.0,-0.95712,6e-05,3.41104]
[1778676914416,43.26,80162.97,0.0,-0.9566,6e-05,3.44423]
[1778676919451,43.26,80163.61,0.0,-0.95654,6e-05,3.44829]
[1778676924486,43.27,80163.52,0.0,-0.95652,6e-05,3.44967]
[1778676929521,43.28,80159.14,0.0,-0.95674,6e-05,3.43523]
[1778676934556,43.28,80161.8,0.0,-0.95663,6e-05,3.44082]
[1778676939591,43.29,80163.16,0.0,-0.95653,6e-05,3.44758]
[1778676942878,43.3,80163.18,0.0,-0.95651,6e-05,3.44861]
[1778676943619,43.3,80163.18,0.0,-0.95651,6e-05,3.44894]
[1778676948653,43.3,80161.01,0.0,-0.9566,6e-05,3.44265]
[1778676953689,43.31,80162.25,0.0,-0.95651,6e-05,3.44895]
[1778676958724,43.32,80164.42,0.0,-0.95636,6e-05,3.45852]
[1778676963758,43.33,80165.18,0.0,-0.95629,6e-05,3.46284]
[1778676968793,43.33,80165.67,0.0,-0.95624,6e-05,3.4661]
[1778676973088,43.34,80172.2,0.0,-0.95584,6e-05,3.49162]
[1778676977863,43.34,80161.25,0.0,-0.95646,6e-05,3.45207]
[1778676983158,43.35,80156.91,0.0,-0.95667,6e-05,3.43792]
[1778676987932,43.35,80145.92,0.0,-0.95727,6e-05,3.39896]
[1778676988940,43.36,80143.6,0.0,-0.9574,6e-05,3.39089]
[1778676993975,43.36,80139.88,0.0,-0.95764,6e-05,3.37348]
[1778676999009,43.37,80138.78,0.0,-0.95767,6e-05,3.37164]
[1778677004047,43.38,80139.2,0.0,-0.95761,6e-05,3.37537]
[1778677010089,43.39,80139.16,0.0,-0.95757,6e-05,3.37788]
[1778677015130,43.41,80139.24,0.0,-0.95753,6e-05,3.38083]
[1778677020160,43.41,80139.75,0.0,-0.95747,6e-05,3.38444]
[1778677022174,43.42,80128.38,0.0,-0.95809,6e-05,3.34414]
[1778677023182,43.42,80131.55,0.0,-0.95791,6e-05,3.35608]
[1778677024189,43.42,80140.2,0.0,-0.95741,6e-05,3.38836]
[1778677026202,43.43,80146.33,0.0,-0.95706,6e-05,3.41152]
[1778677027209,43.43,80152.02,0.0,-0.95673,6e-05,3.43271]
[1778677032249,43.44,80168.05,0.0,-0.95579,6e-05,3.49345]
[1778677033541,43.44,80180.01,0.0,-0.95509,6e-05,3.53819]
[1778677037284,43.44,80172.17,0.0,-0.95554,6e-05,3.50971]
[1778677041312,43.44,80166.86,0.0,-0.95583,6e-05,3.49093]
[1778677043611,43.45,80155.42,0.0,-0.95647,6e-05,3.44918]
[1778677044336,43.45,80155.42,0.0,-0.95647,6e-05,3.44949]
[1778677049371,43.45,80158.42,0.0,-0.95627,6e-05,3.46207]
[1778677054406,43.46,80159.58,0.0,-0.95626,6e-05,3.4618]
[1778677057428,43.46,80173.17,0.0,-0.95546,6e-05,3.51294]
[1778677058434,43.46,80173.17,0.0,-0.95546,6e-05,3.51314]
[1778677063751,43.47,80173.63,0.0,-0.95542,6e-05,3.51576]
[1778677070520,43.47,80171.21,0.0,-0.95554,6e-05,3.50797]
[1778677075553,43.48,80170.76,0.0,-0.95555,6e-05,3.50711]
[1778677080589,43.48,80170.06,0.0,-0.95558,6e-05,3.50532]
[1778677085624,43.48,80177.53,0.0,-0.95514,6e-05,3.53387]
[1778677087638,43.48,80185.34,0.0,-0.95468,6e-05,3.5633]
[1778677092673,43.48,80188.29,0.0,-0.9545,6e-05,3.5748]
[1778677093961,43.49,80181.81,0.0,-0.95487,6e-05,3.55059]
[1778677099725,43.49,80185.51,0.0,-0.95465,6e-05,3.56517]
[1778677104758,43.49,80188.08,0.0,-0.95449,6e-05,3.57542]
[1778677109793,43.49,80191.73,0.0,-0.95426,6e-05,3.58976]
[1778677116842,43.5,80196.55,0.0,-0.95403,6e-05,3.60273]
[1778677121877,43.5,80193.19,0.0,-0.95422,6e-05,3.59073]
[1778677124177,43.5,80186.98,0.0,-0.95458,6e-05,3.5677]
[1778677128926,43.5,80192.08,0.0,-0.95427,6e-05,3.58772]
[1778677134248,43.51,80201.05,0.0,-0.95373,6e-05,3.62222]
[1778677142017,43.51,80206.08,0.0,-0.95342,6e-05,3.64202]
[1778677147061,43.51,80206.42,0.0,-0.95339,6e-05,3.64374]
[1778677152096,43.51,80212.1,0.0,-0.95304,6e-05,3.66577]
[1778677154110,43.51,80217.18,0.0,-0.95273,6e-05,3.68533]
[1778677159145,43.51,80216.45,0.0,-0.95277,6e-05,3.6827]
[1778677164179,43.52,80217.73,0.0,-0.95269,6e-05,3.6878]
[1778677166194,43.52,80212.05,0.0,-0.95304,6e-05,3.66612]
[1778677168207,43.52,80210.75,0.0,-0.95311,6e-05,3.66126]
[1778677174253,43.52,80212.84,0.0,-0.95305,6e-05,3.66363]
[1778677179287,43.52,80211.43,0.0,-0.95313,6e-05,3.6586]
[1778677184324,43.52,80210.19,0.0,-0.9532,6e-05,3.65446]
[1778677189361,43.52,80213.08,0.0,-0.95301,6e-05,3.66594]
[1778677193389,43.53,80208.05,0.0,-0.95331,6e-05,3.64709]
[1778677194396,43.53,80204.77,0.0,-0.9535,6e-05,3.63487]
[1778677199431,43.53,80198.57,0.0,-0.95386,6e-05,3.61191]
[1778677204740,43.53,80196.08,0.0,-0.954,6e-05,3.60323]
[1778677207490,43.53,80195.8,0.0,-0.95401,6e-05,3.60259]
[1778677212525,43.54,80191.46,0.0,-0.95426,6e-05,3.58689]
[1778677216553,43.54,80189.45,0.0,-0.95437,6e-05,3.57988]
[1778677217561,43.54,80188.96,0.0,-0.95439,6e-05,3.57831]
[1778677222596,43.54,80185.51,0.0,-0.95459,6e-05,3.56592]
[1778677227630,43.55,80189.32,0.0,-0.95435,6e-05,3.58091]
[1778677232665,43.55,80194.31,0.0,-0.95412,6e-05,3.59421]
[1778677234949,43.55,80200.67,0.0,-0.95374,6e-05,3.61834]
[1778677238707,43.55,80203.77,0.0,-0.95355,6e-05,3.63034]
[1778677243742,43.55,80209.26,0.0,-0.95322,6e-05,3.65148]
[1778677245022,43.55,80214.42,0.0,-0.95291,6e-05,3.67118]
[1778677248777,43.55,80215.62,0.0,-0.95283,6e-05,3.67579]
[1778677252804,43.55,80224.07,0.0,-0.95232,6e-05,3.70821]
[1778677253812,43.55,80229.49,0.0,-0.95199,6e-05,3.72906]
[1778677255092,43.55,80230.5,0.0,-0.95193,6e-05,3.73279]
[1778677260873,43.55,80229.98,0.0,-0.95197,6e-05,3.7302]
[1778677262888,43.55,80241.87,0.0,-0.95124,6e-05,3.77611]
[1778677263889,43.55,80241.87,0.0,-0.95124,6e-05,3.77593]
[1778677265162,43.54,80249.49,0.0,-0.95077,6e-05,3.80545]
[1778677266916,43.54,80254.41,0.0,-0.95047,6e-05,3.82424]
[1778677267922,43.54,80263.85,0.0,-0.94988,6e-05,3.86109]
[1778677271952,43.54,80269.06,0.0,-0.94957,6e-05,3.88034]
[1778677276986,43.53,80266.85,0.0,-0.94974,6e-05,3.86985]
[1778677280020,43.52,80274.15,0.0,-0.94929,6e-05,3.89774]
[1778677281022,43.52,80274.15,0.0,-0.94929,6e-05,3.89733]
[1778677285302,43.52,80279.46,0.0,-0.94898,6e-05,3.91679]
[1778677289083,43.51,80271.26,0.0,-0.94953,6e-05,3.88259]
[1778677292099,43.5,80276.6,0.0,-0.94928,6e-05,3.89634]
[1778677297134,43.5,80283.94,0.0,-0.94884,6e-05,3.92367]
[1778677300158,43.49,80269.79,0.0,-0.94977,6e-05,3.86633]
[1778677301162,43.49,80262.28,0.0,-0.95025,6e-05,3.83641]
[1778677304183,43.49,80267.78,0.0,-0.94992,6e-05,3.85726]
[1778677310225,43.48,80268.88,0.0,-0.94988,6e-05,3.85966]
[1778677313247,43.48,80258.91,0.0,-0.95052,6e-05,3.81946]
[1778677318281,43.47,80263.55,0.0,-0.95025,6e-05,3.83638]
[1778677323320,43.46,80260.23,0.0,-0.95048,6e-05,3.82187]
[1778677327352,43.46,80253.31,0.0,-0.95094,6e-05,3.79358]
[1778677329359,43.46,80250.16,0.0,-0.95114,6e-05,3.78075]
[1778677330365,43.46,80243.13,0.0,-0.95158,6e-05,3.75313]
[1778677331373,43.46,80241.91,0.0,-0.95166,6e-05,3.7482]
[1778677333386,43.45,80248.24,0.0,-0.95128,6e-05,3.77246]
[1778677335400,43.45,80250.17,0.0,-0.95116,6e-05,3.77954]
[1778677340438,43.45,80248.66,0.0,-0.95128,6e-05,3.77253]
[1778677345474,43.44,80252.8,0.0,-0.95103,6e-05,3.78765]
[1778677348499,43.44,80260.34,0.0,-0.95057,6e-05,3.81652]
[1778677350513,43.44,80265.34,0.0,-0.95026,6e-05,3.83566]
[1778677353534,43.43,80267.66,0.0,-0.95021,6e-05,3.83757]
[1778677358571,43.43,80264.65,0.0,-0.95042,6e-05,3.82417]
[1778677363604,43.42,80262.18,0.0,-0.9506,6e-05,3.81294]
[1778677368639,43.42,80262.42,0.0,-0.95061,6e-05,3.81238]
[1778677374681,43.41,80265.02,0.0,-0.95048,6e-05,3.82083]
[1778677379717,43.4,80263.15,0.0,-0.95062,6e-05,3.81201]
[1778677384750,43.4,80265.35,0.0,-0.95051,6e-05,3.81898]
[1778677389785,43.39,80263.86,0.0,-0.95063,6e-05,3.8117]
[1778677394821,43.38,80263.62,0.0,-0.95066,6e-05,3.80934]
[1778677399856,43.38,80262.88,0.0,-0.95073,6e-05,3.80503]
[1778677402877,43.37,80257.59,0.0,-0.95108,6e-05,3.78346]
[1778677407912,43.37,80256.11,0.0,-0.95119,6e-05,3.77645]
[1778677412947,43.36,80260.31,0.0,-0.95102,6e-05,3.78538]
[1778677417982,43.36,80261.21,0.0,-0.95099,6e-05,3.78761]
[1778677423020,43.35,80259.19,0.0,-0.95113,6e-05,3.77843]
[1778677426286,43.35,80254.15,0.0,-0.95146,6e-05,3.75796]
[1778677427047,43.35,80254.15,0.0,-0.95146,6e-05,3.75774]
[1778677428054,43.35,80246.29,0.0,-0.95195,6e-05,3.72698]
[1778677433089,43.35,80245.04,0.0,-0.95205,6e-05,3.72128]
[1778677438124,43.34,80245.41,0.0,-0.95204,6e-05,3.72188]
[1778677443159,43.34,80249.24,0.0,-0.95181,6e-05,3.73592]
[1778677445173,43.34,80243.95,0.0,-0.95214,6e-05,3.71508]
[1778677448197,43.34,80238.13,0.0,-0.95251,6e-05,3.69224]
[1778677449201,43.34,80230.49,0.0,-0.95297,6e-05,3.66278]
[1778677454235,43.34,80228.34,0.0,-0.95311,6e-05,3.65436]
[1778677458265,43.33,80234.6,0.0,-0.95273,6e-05,3.67824]
[1778677460278,43.33,80242.53,0.0,-0.95225,6e-05,3.70866]
[1778677465313,43.33,80240.82,0.0,-0.95236,6e-05,3.70156]
[1778677471355,43.33,80237.92,0.0,-0.95262,6e-05,3.68364]
[1778677476639,43.33,80243.64,0.0,-0.95227,6e-05,3.70539]
[1778677482460,43.33,80246.07,0.0,-0.95213,6e-05,3.71429]
[1778677487493,43.32,80248.45,0.0,-0.95199,6e-05,3.72304]
[1778677492530,43.32,80246.35,0.0,-0.95213,6e-05,3.71441]
[1778677497564,43.32,80246.39,0.0,-0.95214,6e-05,3.71413]
[1778677501592,43.32,80260.23,0.0,-0.95128,6e-05,3.76769]
[1778677502599,43.32,80263.51,0.0,-0.95108,6e-05,3.78036]
[1778677507633,43.31,80261.55,0.0,-0.95122,6e-05,3.77178]
[1778677511668,43.31,80253.02,0.0,-0.95176,6e-05,3.73775]
[1778677512675,43.31,80250.52,0.0,-0.95192,6e-05,3.7279]
[1778677517710,43.31,80245.9,0.0,-0.95221,6e-05,3.70939]
[1778677522744,43.31,80246.29,0.0,-0.95219,6e-05,3.71049]
[1778677527780,43.3,80249.13,0.0,-0.95203,6e-05,3.72107]
[1778677532816,43.3,80249.1,0.0,-0.95211,6e-05,3.71426]
[1778677537851,43.3,80246.39,0.0,-0.95228,6e-05,3.70334]
[1778677542889,43.3,80248.26,0.0,-0.95218,6e-05,3.71011]
[1778677547921,43.3,80246.17,0.0,-0.95231,6e-05,3.70166]
[1778677552956,43.3,80245.74,0.0,-0.95234,6e-05,3.69971]
[1778677553963,43.3,80251.14,0.0,-0.95201,6e-05,3.72055]
[1778677558998,43.29,80251.65,0.0,-0.95199,6e-05,3.72206]
[1778677564032,43.29,80248.08,0.0,-0.95221,6e-05,3.70786]
[1778677566047,43.29,80253.31,0.0,-0.95189,6e-05,3.72798]
[1778677571081,43.29,80250.84,0.0,-0.95205,6e-05,3.71789]
[1778677576117,43.29,80253.97,0.0,-0.95187,6e-05,3.72963]
[1778677582159,43.29,80253.42,0.0,-0.95191,6e-05,3.72696]
[1778677587412,43.28,80253.19,0.0,-0.95193,6e-05,3.72569]
[1778677593236,43.28,80249.13,0.0,-0.95226,6e-05,3.7033]
[1778677597481,43.28,80256.35,0.0,-0.95181,6e-05,3.73122]
[1778677599279,43.28,80258.07,0.0,-0.95171,6e-05,3.73776]
[1778677604315,43.28,80260.63,0.0,-0.95156,6e-05,3.74731]
[1778677606329,43.28,80267.11,0.0,-0.95116,6e-05,3.77241]
[1778677611364,43.28,80270.07,0.0,-0.95098,6e-05,3.78323]
[1778677616398,43.27,80269.22,0.0,-0.95105,6e-05,3.77903]
[1778677621434,43.27,80267.07,0.0,-0.9512,6e-05,3.76981]
[1778677626470,43.27,80265.83,0.0,-0.95129,6e-05,3.76415]
[1778677629490,43.26,80273.48,0.0,-0.95082,6e-05,3.79363]
[1778677633519,43.26,80268.37,0.0,-0.95115,6e-05,3.77277]
[1778677638555,43.26,80263.7,0.0,-0.95146,6e-05,3.75369]
[1778677640569,43.26,80269.06,0.0,-0.95113,6e-05,3.77433]
[1778677645604,43.25,80271.28,0.0,-0.951,6e-05,3.78207]
[1778677647832,43.25,80277.09,0.0,-0.95064,6e-05,3.80452]
[1778677653660,43.24,80281.21,0.0,-0.95048,6e-05,3.8131]
[1778677658698,43.24,80281.08,0.0,-0.95051,6e-05,3.81141]
[1778677663777,43.23,80280.83,0.0,-0.95054,6e-05,3.80925]
[1778677667807,43.23,80275.37,0.0,-0.9509,6e-05,3.78684]
[1778677668812,43.23,80268.73,0.0,-0.95132,6e-05,3.76057]
[1778677669824,43.23,80263.5,0.0,-0.95165,6e-05,3.73996]
[1778677671836,43.23,80269.44,0.0,-0.95129,6e-05,3.76292]
[1778677676871,43.22,80273.28,0.0,-0.95106,6e-05,3.77713]
[1778677680899,43.22,80278.79,0.0,-0.95072,6e-05,3.798]
[1778677681907,43.22,80287.72,0.0,-0.95016,6e-05,3.8331]
[1778677682913,43.22,80290.19,0.0,-0.95001,6e-05,3.84262]
[1778677688113,43.21,80293.49,0.0,-0.94982,6e-05,3.85393]
[1778677693990,43.2,80296.6,0.0,-0.94965,6e-05,3.86472]
[1778677698183,43.2,80303.11,0.0,-0.94926,6e-05,3.88911]
[1778677701039,43.19,80306.74,0.0,-0.94903,7e-05,3.90292]
[1778677704060,43.19,80297.83,0.0,-0.94963,6e-05,3.86613]
[1778677709095,43.18,80300.83,0.0,-0.94947,6e-05,3.87615]
[1778677714130,43.18,80304.19,0.0,-0.94935,6e-05,3.88155]
[1778677719165,43.17,80302.25,0.0,-0.9495,6e-05,3.87219]
[1778677724200,43.16,80302.55,0.0,-0.94951,6e-05,3.87184]
[1778677729235,43.16,80295.17,0.0,-0.95001,6e-05,3.84088]
[1778677731249,43.15,80288.41,0.0,-0.95045,6e-05,3.81355]
[1778677736284,43.15,80289.95,0.0,-0.95037,6e-05,3.81857]
[1778677738467,43.15,80283.07,0.0,-0.95081,6e-05,3.79095]
[1778677742328,43.14,80298.78,0.0,-0.94982,6e-05,3.8524]
[1778677743333,43.14,80307.98,0.0,-0.94924,6e-05,3.88885]
[1778677748537,43.14,80308.13,0.0,-0.94925,6e-05,3.88773]
[1778677754410,43.13,80320.43,0.0,-0.94848,7e-05,3.93516]
[1778677758606,43.12,80322.47,0.0,-0.94838,7e-05,3.94166]
[1778677764481,43.11,80313.99,0.0,-0.94898,7e-05,3.90499]
[1778677766495,43.11,80320.58,0.0,-0.94856,7e-05,3.93078]
[1778677770526,43.1,80309.76,0.0,-0.94929,6e-05,3.88573]
[1778677775561,43.09,80309.69,0.0,-0.9494,6e-05,3.87744]
[1778677780595,43.09,80307.52,0.0,-0.94956,6e-05,3.86715]
[1778677785630,43.08,80307.29,0.0,-0.9496,6e-05,3.86468]
[1778677790665,43.08,80307.41,0.0,-0.94962,6e-05,3.86363]
[1778677795700,43.07,80305.67,0.0,-0.94976,6e-05,3.85521]
[1778677800735,43.06,80307.45,0.0,-0.94967,6e-05,3.86083]
[1778677804764,43.06,80300.19,0.0,-0.95015,6e-05,3.83076]
[1778677809798,43.05,80300.92,0.0,-0.95013,6e-05,3.83242]
[1778677814833,43.05,80301.94,0.0,-0.95008,6e-05,3.83526]
[1778677820875,43.04,80304.94,0.0,-0.94991,6e-05,3.84563]
[1778677825910,43.04,80309.49,0.0,-0.94964,6e-05,3.86243]
[1778677830946,43.03,80310.93,0.0,-0.94957,6e-05,3.86672]
[1778677835981,43.02,80298.17,0.0,-0.95049,6e-05,3.80805]
[1778677836987,43.02,80293.93,0.0,-0.95077,6e-05,3.79103]
[1778677842028,43.02,80292.81,0.0,-0.95085,6e-05,3.78568]
[1778677847067,43.02,80294.11,0.0,-0.95078,6e-05,3.78992]
[1778677852098,43.01,80295.04,0.0,-0.95074,6e-05,3.79269]
[1778677857131,43.01,80294.04,0.0,-0.95082,6e-05,3.78781]
[1778677861160,43.01,80302.16,0.0,-0.95031,6e-05,3.81932]
[1778677862167,43.01,80307.66,0.0,-0.94996,6e-05,3.84102]
[1778677863174,43.0,80308.49,0.0,-0.94991,6e-05,3.84408]
[1778677867202,43.0,80312.55,0.0,-0.94967,6e-05,3.85919]
[1778677873244,42.99,80310.55,0.0,-0.94983,6e-05,3.84947]
[1778677878280,42.99,80311.5,0.0,-0.94979,6e-05,3.85152]
[1778677883315,42.98,80312.24,0.0,-0.94977,6e-05,3.85301]
[1778677888350,42.97,80316.56,0.0,-0.94951,6e-05,3.8688]
[1778677893385,42.97,80317.39,0.0,-0.94956,6e-05,3.86418]
[1778677898419,42.96,80316.77,0.0,-0.94963,6e-05,3.86021]
[1778677903455,42.95,80319.52,0.0,-0.94947,7e-05,3.86975]
[1778677908490,42.95,80321.86,0.0,-0.94935,7e-05,3.87761]
[1778677913525,42.94,80321.56,0.0,-0.94939,7e-05,3.87485]
[1778677916546,42.94,80326.79,0.0,-0.94907,7e-05,3.89493]
[1778677921582,42.93,80325.71,0.0,-0.94916,7e-05,3.88887]
[1778677925609,42.93,80318.52,0.0,-0.94965,6e-05,3.85867]
[1778677930644,42.92,80316.79,0.0,-0.94979,6e-05,3.85036]
[1778677935679,42.91,80318.36,0.0,-0.94971,6e-05,3.85528]
[1778677940717,42.91,80320.02,0.0,-0.94962,6e-05,3.86054]
[1778677945750,42.9,80314.68,0.0,-0.94999,6e-05,3.83778]
[1778677950786,42.9,80312.92,0.0,-0.95013,6e-05,3.8295]
[1778677954813,42.89,80317.36,0.0,-0.94993,6e-05,3.83989]
[1778677960030,42.89,80316.04,0.0,-0.95004,6e-05,3.83329]
[1778677965889,42.88,80315.73,0.0,-0.95009,6e-05,3.83045]
[1778677970924,42.88,80313.19,0.0,-0.95027,6e-05,3.81904]
[1778677975960,42.87,80313.66,0.0,-0.95026,6e-05,3.8197]
[1778677980995,42.87,80316.73,0.0,-0.95008,6e-05,3.83073]
[1778677986032,42.86,80315.83,0.0,-0.95016,6e-05,3.82588]
[1778677991065,42.86,80314.76,0.0,-0.95025,6e-05,3.82042]
[1778677996101,42.85,80315.12,0.0,-0.95024,6e-05,3.82079]
[1778678001138,42.85,80315.27,0.0,-0.95025,6e-05,3.82031]
[1778678006172,42.84,80306.88,0.0,-0.95081,6e-05,3.78586]
[1778678007178,42.84,80298.88,0.0,-0.95132,6e-05,3.754]
[1778678008185,42.84,80294.76,0.0,-0.95158,6e-05,3.73764]
[1778678013221,42.84,80294.39,0.0,-0.95168,6e-05,3.72952]
[1778678018255,42.84,80288.59,0.0,-0.95205,6e-05,3.70642]
[1778678019263,42.84,80288.5,0.0,-0.95206,6e-05,3.70604]
[1778678024298,42.84,80294.78,0.0,-0.95167,6e-05,3.73061]
[1778678025304,42.84,80296.13,0.0,-0.95158,6e-05,3.73588]
[1778678030525,42.84,80295.86,0.0,-0.95161,6e-05,3.73442]
[1778678036399,42.84,80295.04,0.0,-0.95166,6e-05,3.73089]
[1778678041433,42.84,80290.7,0.0,-0.95194,6e-05,3.71358]
[1778678046468,42.83,80292.65,0.0,-0.95182,6e-05,3.72107]
[1778678051503,42.83,80296.71,0.0,-0.95157,6e-05,3.73681]
[1778678056538,42.83,80293.85,0.0,-0.95175,6e-05,3.72527]
[1778678061577,42.83,80293.16,0.0,-0.9518,6e-05,3.7223]
[1778678066607,42.83,80294.83,0.0,-0.9517,6e-05,3.72857]
[1778678071643,42.83,80294.14,0.0,-0.95182,6e-05,3.71927]
[1778678076678,42.83,80291.54,0.0,-0.95199,6e-05,3.70883]
[1778678081714,42.83,80293.75,0.0,-0.95185,6e-05,3.71734]
[1778678086750,42.83,80292.61,0.0,-0.95193,6e-05,3.71268]
[1778678092792,42.83,80292.26,0.0,-0.95195,6e-05,3.71108]
[1778678097826,42.83,80290.82,0.0,-0.95205,6e-05,3.70527]
[1778678102862,42.82,80285.82,0.0,-0.95236,6e-05,3.68562]
[1778678105883,42.83,80280.81,0.0,-0.95267,6e-05,3.66613]
[1778678111106,42.83,80269.47,0.0,-0.95337,6e-05,3.6223]
[1778678116961,42.83,80270.75,0.0,-0.95328,6e-05,3.62774]
[1778678121996,42.83,80266.56,0.0,-0.95353,6e-05,3.61193]
[1778678127030,42.83,80264.72,0.0,-0.95364,6e-05,3.60533]
[1778678130055,42.83,80259.5,0.0,-0.95395,6e-05,3.5856]
[1778678135086,42.84,80261.06,0.0,-0.95391,6e-05,3.58615]
[1778678137101,42.84,80266.21,0.0,-0.9536,6e-05,3.60623]
[1778678142136,42.84,80266.08,0.0,-0.9536,6e-05,3.60628]
[1778678148177,42.84,80265.69,0.0,-0.95361,6e-05,3.60545]
[1778678153213,42.84,80264.93,0.0,-0.95365,6e-05,3.60307]
[1778678159258,42.85,80265.85,0.0,-0.95358,6e-05,3.60729]
[1778678162281,42.85,80275.01,0.0,-0.95301,6e-05,3.64305]
[1778678163291,42.85,80278.99,0.0,-0.95277,6e-05,3.65857]
[1778678165304,42.85,80282.01,0.0,-0.95258,6e-05,3.67038]
[1778678169329,42.85,80285.13,0.0,-0.95238,6e-05,3.68251]
[1778678174365,42.85,80282.78,0.0,-0.95253,6e-05,3.67333]
[1778678179400,42.85,80283.51,0.0,-0.95248,6e-05,3.67618]
[1778678184435,42.85,80283.24,0.0,-0.9525,6e-05,3.67515]
[1778678187458,42.85,80277.93,0.0,-0.95283,6e-05,3.6545]
[1778678192491,42.85,80278.48,0.0,-0.95287,6e-05,3.65064]
[1778678197525,42.85,80279.19,0.0,-0.95282,6e-05,3.65367]
[1778678202562,42.85,80278.28,0.0,-0.95287,6e-05,3.65052]
[1778678207596,42.85,80281.95,0.0,-0.95264,6e-05,3.66511]
[1778678212632,42.86,80281.66,0.0,-0.95265,6e-05,3.66427]
[1778678217667,42.86,80281.83,0.0,-0.95263,6e-05,3.66523]
[1778678222702,42.86,80281.55,0.0,-0.95265,6e-05,3.66443]
[1778678227737,42.86,80283.56,0.0,-0.95252,6e-05,3.67256]
[1778678232772,42.86,80285.62,0.0,-0.95238,6e-05,3.68087]
[1778678233781,42.86,80295.07,0.0,-0.95179,6e-05,3.71789]
[1778678234785,42.86,80300.73,0.0,-0.95144,6e-05,3.74014]
[1778678242033,42.86,80301.33,0.0,-0.9514,6e-05,3.74212]
[1778678247877,42.86,80303.32,0.0,-0.95128,6e-05,3.74962]
[1778678252912,42.86,80303.87,0.0,-0.95133,6e-05,3.74519]
[1778678254926,42.85,80311.18,0.0,-0.95087,6e-05,3.77398]
[1778678259961,42.85,80310.75,0.0,-0.9509,6e-05,3.77174]
[1778678264996,42.85,80307.2,0.0,-0.95114,6e-05,3.75714]
[1778678268018,42.85,80301.96,0.0,-0.95147,6e-05,3.73619]
[1778678273052,42.85,80300.07,0.0,-0.9516,6e-05,3.72851]
[1778678274058,42.85,80305.37,0.0,-0.95126,6e-05,3.74935]
[1778678279094,42.85,80306.95,0.0,-0.95117,6e-05,3.75514]
[1778678284129,42.84,80307.78,0.0,-0.95112,6e-05,3.75792]
[1778678289164,42.84,80307.03,0.0,-0.95118,6e-05,3.75443]
[1778678294199,42.84,80310.31,0.0,-0.95098,6e-05,3.76689]
[1778678299234,42.84,80313.49,0.0,-0.95079,6e-05,3.7788]
[1778678304273,42.83,80313.4,0.0,-0.95081,6e-05,3.77767]
[1778678307290,42.83,80308.22,0.0,-0.95115,6e-05,3.75669]
[1778678312526,42.83,80308.68,0.0,-0.9512,6e-05,3.75159]
[1778678318368,42.83,80309.39,0.0,-0.95117,6e-05,3.75367]
[1778678323403,42.82,80311.94,0.0,-0.95102,6e-05,3.76316]
[1778678328438,42.82,80314.76,0.0,-0.95085,6e-05,3.77366]
[1778678333473,42.82,80313.79,0.0,-0.95092,6e-05,3.769]
[1778678338507,42.81,80318.01,0.0,-0.95066,6e-05,3.78497]
[1778678343544,42.81,80319.86,0.0,-0.95056,6e-05,3.79143]
[1778678345556,42.81,80311.24,0.0,-0.95112,6e-05,3.75681]
[1778678346564,42.81,80310.85,0.0,-0.95115,6e-05,3.75514]
[1778678352606,42.81,80310.96,0.0,-0.95115,6e-05,3.75492]
[1778678357641,42.8,80309.05,0.0,-0.95128,6e-05,3.74691]
[1778678362882,42.8,80312.27,0.0,-0.95108,6e-05,3.75919]
[1778678367712,42.8,80304.69,0.0,-0.95157,6e-05,3.72889]
[1778678368718,42.8,80302.9,0.0,-0.95168,6e-05,3.7218]
[1778678374761,42.8,80302.04,0.0,-0.95181,6e-05,3.71209]
[1778678379795,42.8,80300.72,0.0,-0.95189,6e-05,3.70693]
[1778678381809,42.8,80290.39,0.0,-0.95254,6e-05,3.66651]
[1778678383823,42.8,80289.49,0.0,-0.95259,6e-05,3.66315]
[1778678388858,42.8,80287.09,0.0,-0.95274,6e-05,3.65418]
[1778678393893,42.81,80289.02,0.0,-0.95261,6e-05,3.66208]
[1778678395909,42.81,80295.98,0.0,-0.95217,6e-05,3.68938]
[1778678398930,42.81,80290.24,0.0,-0.95253,6e-05,3.66707]
[1778678403965,42.81,80288.47,0.0,-0.95264,6e-05,3.66051]
[1778678409000,42.81,80287.56,0.0,-0.95269,6e-05,3.65736]
[1778678414036,42.81,80284.28,0.0,-0.95288,6e-05,3.64501]
[1778678419071,42.81,80283.46,0.0,-0.95293,6e-05,3.64231]
[1778678424106,42.81,80280.81,0.0,-0.95308,6e-05,3.63252]
[1778678429148,42.82,80279.37,0.0,-0.95316,6e-05,3.62743]
[1778678431159,42.82,80269.08,0.0,-0.95386,6e-05,3.58174]
[1778678436190,42.82,80266.28,0.0,-0.95402,6e-05,3.57187]
[1778678441225,42.83,80263.71,0.0,-0.95416,6e-05,3.56293]
[1778678446259,42.83,80262.47,0.0,-0.95422,6e-05,3.55917]
[1778678447267,42.83,80269.67,0.0,-0.95378,6e-05,3.58697]
[1778678452302,42.83,80267.56,0.0,-0.9539,6e-05,3.57961]
[1778678457337,42.84,80264.06,0.0,-0.9541,6e-05,3.567]
[1778678462386,42.84,80252.76,0.0,-0.95476,6e-05,3.52485]
[1778678465405,42.84,80247.49,0.0,-0.95506,6e-05,3.50564]
[1778678468426,42.85,80242.05,0.0,-0.95537,6e-05,3.48594]
[1778678473668,42.86,80233.4,0.0,-0.95586,6e-05,3.45496]
[1778678474471,42.86,80233.71,0.0,-0.95584,6e-05,3.45649]
[1778678479505,42.86,80229.87,0.0,-0.95603,6e-05,3.44389]
[1778678484540,42.87,80228.71,0.0,-0.95607,6e-05,3.4415]
[1778678489575,42.88,80231.59,0.0,-0.95587,6e-05,3.45428]
[1778678494610,42.89,80230.37,0.0,-0.95598,6e-05,3.4455]
[1778678500652,42.9,80228.75,0.0,-0.95604,6e-05,3.44176]
[1778678502666,42.9,80237.32,0.0,-0.95552,6e-05,3.47468]
[1778678504680,42.9,80239.68,0.0,-0.95537,6e-05,3.48423]
[1778678509716,42.91,80239.28,0.0,-0.95537,6e-05,3.48435]
[1778678514749,42.92,80253.17,0.0,-0.95452,6e-05,3.53865]
[1778678515758,42.92,80261.13,0.0,-0.95403,6e-05,3.56931]
[1778678516763,42.92,80261.09,0.0,-0.95403,6e-05,3.56935]
[1778678519784,42.92,80268.32,0.0,-0.95358,6e-05,3.5977]
[1778678521800,42.92,80269.64,0.0,-0.95349,6e-05,3.60312]
[1778678526834,42.93,80272.19,0.0,-0.95333,6e-05,3.61366]
[1778678528850,42.93,80275.75,0.0,-0.9531,6e-05,3.62764]
[1778678534089,42.93,80278.08,0.0,-0.95295,6e-05,3.63722]
[1778678539927,42.93,80281.04,0.0,-0.95276,6e-05,3.64912]
[1778678542947,42.93,80273.13,0.0,-0.95325,6e-05,3.61874]
[1778678545967,42.94,80264.95,0.0,-0.95374,6e-05,3.58768]
[1778678551002,42.94,80261.82,0.0,-0.95399,6e-05,3.57036]
[1778678556036,42.94,80260.69,0.0,-0.95404,6e-05,3.56701]
[1778678563086,42.95,80259.34,0.0,-0.9541,6e-05,3.56321]
[1778678564295,42.95,80266.13,0.0,-0.95369,6e-05,3.5894]
[1778678570135,42.95,80261.14,0.0,-0.95397,6e-05,3.57124]
[1778678574367,42.96,80255.04,0.0,-0.95433,6e-05,3.54868]
[1778678580205,42.96,80251.94,0.0,-0.9545,6e-05,3.53823]
[1778678586247,42.97,80248.29,0.0,-0.95469,6e-05,3.52584]
[1778678591282,42.97,80246.58,0.0,-0.95477,6e-05,3.52061]
[1778678592289,42.97,80255.61,0.0,-0.95423,6e-05,3.55517]
[1778678597326,42.98,80259.35,0.0,-0.95399,6e-05,3.57038]
[1778678602361,42.98,80259.92,0.0,-0.95394,6e-05,3.57347]
[1778678607396,42.99,80262.12,0.0,-0.95379,6e-05,3.58278]
[1778678612431,42.99,80261.62,0.0,-0.95388,6e-05,3.57553]
[1778678616459,42.99,80252.32,0.0,-0.95443,6e-05,3.54081]
[1778678621494,43.0,80250.28,0.0,-0.95453,6e-05,3.53425]
[1778678629550,43.01,80250.2,0.0,-0.95451,6e-05,3.53591]
[1778678634790,43.01,80248.91,0.0,-0.95456,6e-05,3.53227]
[1778678639621,43.02,80241.96,0.0,-0.95496,6e-05,3.50727]
[1778678643665,43.02,80233.64,0.0,-0.95543,6e-05,3.47713]
[1778678646686,43.03,80222.92,0.0,-0.95605,6e-05,3.43802]
[1778678648700,43.03,80218.63,0.0,-0.95629,6e-05,3.42283]
[1778678652729,43.04,80224.37,0.0,-0.95592,6e-05,3.44585]
[1778678653735,43.04,80227.34,0.0,-0.95574,6e-05,3.45732]
[1778678658769,43.05,80224.53,0.0,-0.95588,6e-05,3.44852]
[1778678663805,43.05,80224.06,0.0,-0.95588,6e-05,3.44848]
[1778678667833,43.06,80218.5,0.0,-0.95619,6e-05,3.42912]
[1778678672868,43.07,80217.43,0.0,-0.95629,6e-05,3.4209]
[1778678677903,43.07,80220.74,0.0,-0.95607,6e-05,3.43507]
[1778678682938,43.08,80218.27,0.0,-0.95618,6e-05,3.42763]
[1778678687974,43.09,80215.07,0.0,-0.95634,6e-05,3.41759]
[1778678693009,43.1,80215.8,0.0,-0.95627,6e-05,3.4222]
[1778678695211,43.1,80210.46,0.0,-0.95656,6e-05,3.40352]
[1778678701066,43.11,80209.87,0.0,-0.95656,6e-05,3.40336]
[1778678705281,43.12,80202.92,0.0,-0.95693,6e-05,3.37975]
[1778678710131,43.13,80199.28,0.0,-0.9571,6e-05,3.3686]
[1778678715351,43.14,80192.26,0.0,-0.95747,6e-05,3.34522]
[1778678720200,43.15,80197.57,0.0,-0.95713,6e-05,3.36706]
[1778678725425,43.16,80197.25,0.0,-0.95711,6e-05,3.36817]
[1778678731276,43.17,80197.27,0.0,-0.95714,6e-05,3.36495]
[1778678736311,43.18,80198.53,0.0,-0.95703,6e-05,3.37185]
[1778678741346,43.19,80199.15,0.0,-0.95696,6e-05,3.37639]
[1778678744367,43.2,80204.99,0.0,-0.9566,6e-05,3.39923]
[1778678749402,43.21,80206.64,0.0,-0.95647,6e-05,3.40733]
[1778678754437,43.21,80203.81,0.0,-0.95661,6e-05,3.39892]
[1778678759473,43.22,80202.46,0.0,-0.95665,6e-05,3.39602]
[1778678764509,43.23,80199.06,0.0,-0.95681,6e-05,3.38563]
[1778678769544,43.24,80199.2,0.0,-0.95677,6e-05,3.38829]
[1778678775777,43.25,80199.62,0.0,-0.95671,6e-05,3.39236]
[1778678782635,43.26,80199.25,0.0,-0.95668,6e-05,3.39393]
[1778678787669,43.27,80200.32,0.0,-0.95659,6e-05,3.39994]
[1778678792705,43.28,80199.67,0.0,-0.95666,6e-05,3.39352]
[1778678797739,43.29,80199.03,0.0,-0.95667,6e-05,3.39325]
[1778678805986,43.31,80200.89,0.0,-0.95651,6e-05,3.40335]
[1778678811838,43.32,80201.54,0.0,-0.95643,6e-05,3.40812]
[1778678816873,43.32,80201.47,0.0,-0.95641,6e-05,3.40983]
[1778678821939,43.33,80198.27,0.0,-0.95656,6e-05,3.39999]
[1778678823928,43.34,80180.86,0.0,-0.95754,6e-05,3.33707]
[1778678824934,43.34,80177.75,0.0,-0.95771,6e-05,3.32627]
[1778678826949,43.34,80173.43,0.0,-0.95794,6e-05,3.31168]
[1778678831983,43.35,80170.5,0.0,-0.95806,6e-05,3.30382]
[1778678837018,43.37,80174.38,0.0,-0.9578,6e-05,3.32058]
[1778678842053,43.38,80172.96,0.0,-0.95783,6e-05,3.3181]
[1778678847088,43.38,80173.29,0.0,-0.95783,6e-05,3.31863]
[1778678852123,43.37,80176.77,0.0,-0.95771,6e-05,3.32454]
[1778678857158,43.37,80176.43,0.0,-0.95774,6e-05,3.32259]
[1778678862193,43.37,80169.46,0.0,-0.95814,6e-05,3.29674]
[1778678863200,43.37,80168.08,0.0,-0.95822,6e-05,3.29167]
[1778678868234,43.36,80167.01,0.0,-0.95829,6e-05,3.2874]
[1778678873270,43.36,80164.47,0.0,-0.95844,6e-05,3.27778]
[1778678878305,43.36,80163.84,0.0,-0.95848,6e-05,3.27514]
[1778678883341,43.36,80164.54,0.0,-0.95845,6e-05,3.27728]
[1778678888375,43.36,80160.5,0.0,-0.95867,6e-05,3.26247]
[1778678893411,43.36,80160.97,0.0,-0.95865,6e-05,3.26387]
[1778678901466,43.35,80160.61,0.0,-0.95868,6e-05,3.26212]
[1778678906712,43.35,80155.94,0.0,-0.95894,6e-05,3.24516]
[1778678908515,43.35,80154.98,0.0,-0.959,6e-05,3.24169]
[1778678911535,43.35,80149.71,0.0,-0.95935,5e-05,3.21701]
[1778678915565,43.35,80137.23,0.0,-0.96003,5e-05,3.17303]
[1778678920600,43.35,80136.07,0.0,-0.96009,5e-05,3.16927]
[1778678925635,43.36,80132.13,0.0,-0.96029,5e-05,3.15581]
[1778678930670,43.36,80129.96,0.0,-0.9604,5e-05,3.14862]
[1778678935705,43.36,80130.41,0.0,-0.96037,5e-05,3.15054]
[1778678936712,43.36,80135.45,0.0,-0.9601,5e-05,3.16826]
[1778678941747,43.36,80134.29,0.0,-0.96016,5e-05,3.16435]
[1778678944773,43.36,80124.68,0.0,-0.96067,5e-05,3.13093]
[1778678946994,43.36,80117.6,0.0,-0.96105,5e-05,3.10653]
[1778678952823,43.37,80118.63,0.0,-0.96098,5e-05,3.11086]
[1778678958867,43.37,80116.28,0.0,-0.96109,5e-05,3.10346]
[1778678962896,43.37,80121.48,0.0,-0.96081,5e-05,3.12196]
[1778678965920,43.37,80129.86,0.0,-0.96036,5e-05,3.15143]
[1778678970954,43.37,80129.81,0.0,-0.96036,5e-05,3.15148]
[1778678977206,43.37,80125.55,0.0,-0.96065,5e-05,3.13116]
[1778678983040,43.38,80124.7,0.0,-0.96069,5e-05,3.12864]
[1778678988074,43.38,80124.33,0.0,-0.9607,5e-05,3.12772]
[1778678993109,43.38,80120.27,0.0,-0.96091,5e-05,3.11398]
[1778678997137,43.38,80116.62,0.0,-0.9611,5e-05,3.10174]
[1778679002204,43.38,80092.63,0.0,-0.96234,5e-05,3.01981]
[1778679003217,43.39,80068.44,0.0,-0.96356,5e-05,2.93864]
[1778679004222,43.38,80068.98,0.0,-0.96354,5e-05,2.94037]
[1778679005273,43.38,80080.3,0.0,-0.96297,5e-05,2.97826]
[1778679006286,43.38,80078.75,0.0,-0.96305,5e-05,2.9729]
[1778679007264,43.38,80087.14,0.0,-0.96262,5e-05,3.0011]
[1778679008261,43.38,80088.99,0.0,-0.96253,5e-05,3.00719]
[1778679011289,43.38,80082.65,0.0,-0.96286,5e-05,2.98524]
[1778679014306,43.38,80083.41,0.0,-0.96282,5e-05,2.9879]
[1778679015312,43.38,80091.04,0.0,-0.96243,5e-05,3.01361]
[1778679016320,43.38,80095.48,0.0,-0.96221,5e-05,3.02855]
[1778679019346,43.38,80104.85,0.0,-0.96172,5e-05,3.06095]
[1778679020348,43.38,80105.34,0.0,-0.96169,5e-05,3.06287]
[1778679022533,43.38,80100.02,0.0,-0.96196,5e-05,3.04511]
[1778679027398,43.39,80112.93,0.0,-0.96126,5e-05,3.09078]
[1778679028409,43.39,80118.85,0.0,-0.96095,5e-05,3.11148]
[1778679029416,43.39,80121.51,0.0,-0.96081,5e-05,3.12088]
[1778679030435,43.39,80136.29,0.0,-0.96001,5e-05,3.17271]
[1778679031429,43.39,80142.67,0.0,-0.95974,5e-05,3.18938]
[1778679032435,43.39,80148.12,0.0,-0.95944,5e-05,3.20868]
[1778679033443,43.39,80148.12,0.0,-0.95944,5e-05,3.20867]
[1778679035463,43.39,80163.24,0.0,-0.95861,6e-05,3.26253]
[1778679036464,43.39,80172.33,0.0,-0.9581,6e-05,3.29512]
[1778679037476,43.39,80181.73,0.0,-0.95756,6e-05,3.32967]
[1778679038480,43.4,80188.93,0.0,-0.95715,6e-05,3.35637]
[1778679039486,43.4,80187.23,0.0,-0.95724,6e-05,3.35061]
[1778679041500,43.4,80179.15,0.0,-0.95768,6e-05,3.32214]
[1778679042676,43.4,80162.68,0.0,-0.95861,6e-05,3.26261]
[1778679043514,43.4,80162.68,0.0,-0.95861,6e-05,3.26249]
[1778679044521,43.4,80149.1,0.0,-0.95936,5e-05,3.21401]
[1778679045528,43.4,80141.68,0.0,-0.95976,5e-05,3.18776]
[1778679046535,43.4,80141.87,0.0,-0.95975,5e-05,3.18848]
[1778679050563,43.4,80149.99,0.0,-0.9593,5e-05,3.21733]
[1778679052746,43.4,80154.24,0.0,-0.95907,5e-05,3.2324]
[1778679058620,43.4,80160.97,0.0,-0.9587,6e-05,3.25627]
[1778679061646,43.4,80153.35,0.0,-0.95913,5e-05,3.22893]
[1778679062816,43.4,80145.09,0.0,-0.95958,5e-05,3.19965]
[1778679065670,43.4,80156.14,0.0,-0.95897,6e-05,3.23893]
[1778679066680,43.4,80157.42,0.0,-0.9589,6e-05,3.24346]
[1778679068694,43.4,80151.33,0.0,-0.95924,5e-05,3.22171]
[1778679069705,43.4,80153.68,0.0,-0.95911,5e-05,3.23006]
[1778679071718,43.4,80155.91,0.0,-0.95899,6e-05,3.23795]
[1778679076754,43.4,80131.61,0.0,-0.96031,5e-05,3.15198]
[1778679077761,43.4,80132.31,0.0,-0.96027,5e-05,3.15454]
[1778679080786,43.4,80126.93,0.0,-0.96055,5e-05,3.13621]
[1778679081798,43.4,80114.22,0.0,-0.96122,5e-05,3.09207]
[1778679082974,43.4,80098.85,0.0,-0.96203,5e-05,3.03913]
[1778679083804,43.4,80098.85,0.0,-0.96203,5e-05,3.03894]
[1778679087832,43.4,80094.99,0.0,-0.96224,5e-05,3.02509]
[1778679088839,43.4,80088.31,0.0,-0.96258,5e-05,3.00229]
[1778679090856,43.4,80093.63,0.0,-0.96232,5e-05,3.02008]
[1778679091859,43.39,80084.23,0.0,-0.96286,5e-05,2.98245]
[1778679093046,43.39,80084.5,0.0,-0.96285,5e-05,2.98334]
[1778679093875,43.39,80084.5,0.0,-0.96285,5e-05,2.98325]
[1778679095888,43.39,80091.08,0.0,-0.96252,5e-05,3.0053]
[1778679100924,43.39,80091.66,0.0,-0.9625,5e-05,3.00669]
[1778679104952,43.39,80080.12,0.0,-0.96309,5e-05,2.96736]
[1778679109987,43.39,80077.65,0.0,-0.96322,5e-05,2.95888]
[1778679115034,43.39,80076.17,0.0,-0.9633,5e-05,2.95376]
[1778679116029,43.39,80070.99,0.0,-0.96356,5e-05,2.93644]
[1778679117035,43.39,80064.92,0.0,-0.96386,5e-05,2.91625]
[1778679119049,43.39,80070.03,0.0,-0.9636,5e-05,2.93328]
[1778679124085,43.39,80068.67,0.0,-0.96367,5e-05,2.92878]
[1778679127106,43.42,80076.79,0.0,-0.96317,5e-05,2.96218]
[1778679128113,43.44,80088.87,0.0,-0.96247,5e-05,3.00836]
[1778679131134,43.45,80094.01,0.0,-0.96218,5e-05,3.02738]
[1778679132141,43.45,80101.41,0.0,-0.96179,5e-05,3.05312]
[1778679135166,43.46,80107.94,0.0,-0.96143,5e-05,3.07691]
[1778679140199,43.47,80126.9,0.0,-0.96039,5e-05,3.14523]
[1778679141204,43.47,80139.84,0.0,-0.95968,5e-05,3.19137]
[1778679145232,43.48,80143.43,0.0,-0.95944,5e-05,3.20694]
[1778679147246,43.49,80149.48,0.0,-0.95909,5e-05,3.22972]
[1778679152286,43.5,80148.63,0.0,-0.95915,5e-05,3.22404]
[1778679155304,43.51,80152.46,0.0,-0.95891,6e-05,3.23954]
[1778679160341,43.53,80153.69,0.0,-0.9588,6e-05,3.24697]
[1778679161346,43.53,80159.05,0.0,-0.95849,6e-05,3.26666]
[1778679167389,43.54,80160.71,0.0,-0.95835,6e-05,3.27597]
[1778679172426,43.56,80155.92,0.0,-0.95857,6e-05,3.26167]
[1778679177461,43.57,80149.75,0.0,-0.95886,6e-05,3.2426]
[1778679179474,43.57,80146.58,0.0,-0.95904,5e-05,3.23126]
[1778679183502,43.57,80141.24,0.0,-0.95933,5e-05,3.21227]
[1778679185516,43.57,80130.42,0.0,-0.95992,5e-05,3.17416]
[1778679186523,43.57,80122.85,0.0,-0.96032,5e-05,3.14775]
[1778679187529,43.57,80126.15,0.0,-0.96015,5e-05,3.15937]
[1778679192577,43.57,80150.12,0.0,-0.95884,6e-05,3.2443]
[1778679193753,43.57,80157.96,0.0,-0.95839,6e-05,3.27298]
[1778679194581,43.58,80157.96,0.0,-0.95838,6e-05,3.27359]
[1778679195589,43.58,80159.04,0.0,-0.95832,6e-05,3.27802]
[1778679200625,43.58,80161.05,0.0,-0.95818,6e-05,3.2867]
[1778679204656,43.58,80166.23,0.0,-0.9579,6e-05,3.30489]
[1778679206668,43.58,80174.74,0.0,-0.95742,6e-05,3.33535]
[1778679209693,43.59,80182.3,0.0,-0.95698,6e-05,3.36362]
[1778679210705,43.59,80194.02,0.0,-0.9563,6e-05,3.40695]
[1778679211710,43.59,80192.76,0.0,-0.95644,6e-05,3.39663]
[1778679213899,43.59,80183.78,0.0,-0.95694,6e-05,3.36462]
[1778679216746,43.6,80182.17,0.0,-0.95701,6e-05,3.36012]
[1778679221783,43.61,80183.51,0.0,-0.9569,6e-05,3.36726]
[1778679226816,43.62,80181.24,0.0,-0.95699,6e-05,3.36124]
[1778679231855,43.63,80178.74,0.0,-0.9571,6e-05,3.35445]
[1778679236892,43.64,80169.75,0.0,-0.95757,6e-05,3.32421]
[1778679237900,43.64,80165.37,0.0,-0.95782,6e-05,3.30826]
[1778679239913,43.64,80163.29,0.0,-0.95792,6e-05,3.30186]
[1778679244949,43.64,80159.81,0.0,-0.95813,6e-05,3.28865]
[1778679247970,43.64,80172.59,0.0,-0.95739,6e-05,3.33557]
[1778679252009,43.65,80166.87,0.0,-0.95769,6e-05,3.31685]
[1778679253004,43.65,80158.05,0.0,-0.95818,6e-05,3.28506]
[1778679254179,43.65,80150.71,0.0,-0.95859,6e-05,3.25877]
[1778679257033,43.65,80155.84,0.0,-0.95831,6e-05,3.27686]
[1778679262068,43.66,80151.76,0.0,-0.95851,6e-05,3.26383]
[1778679264083,43.66,80159.15,0.0,-0.9581,6e-05,3.29007]
[1778679269117,43.66,80141.41,0.0,-0.95906,5e-05,3.22838]
[1778679270124,43.66,80125.21,0.0,-0.95994,5e-05,3.17145]
[1778679275163,43.66,80120.83,0.0,-0.96023,5e-05,3.15078]
[1778679280198,43.67,80125.2,0.0,-0.95999,5e-05,3.16646]
[1778679285233,43.67,80127.16,0.0,-0.95988,5e-05,3.17367]
[1778679288254,43.67,80121.96,0.0,-0.96016,5e-05,3.15575]
[1778679293289,43.67,80114.68,0.0,-0.96054,5e-05,3.13096]
[1778679298323,43.67,80118.17,0.0,-0.96034,5e-05,3.14376]
[1778679300341,43.68,80123.73,0.0,-0.96004,5e-05,3.16335]
[1778679304536,43.68,80114.63,0.0,-0.96052,5e-05,3.13209]
[1778679305374,43.68,80114.89,0.0,-0.9605,5e-05,3.13314]
[1778679308403,43.68,80120.06,0.0,-0.96023,5e-05,3.15109]
[1778679313437,43.68,80124.24,0.0,-0.95999,5e-05,3.16621]
[1778679318472,43.68,80126.41,0.0,-0.95987,5e-05,3.17426]
[1778679320486,43.68,80119.51,0.0,-0.96024,5e-05,3.15041]
[1778679325521,43.69,80115.89,0.0,-0.96042,5e-05,3.13849]
[1778679328543,43.69,80121.43,0.0,-0.96012,5e-05,3.15816]
[1778679331565,43.69,80099.73,0.0,-0.96133,5e-05,3.07733]
[1778679332572,43.69,80078.84,0.0,-0.96242,5e-05,3.00618]
[1778679335601,43.69,80072.84,0.0,-0.96273,5e-05,2.98571]
[1778679337627,43.69,80078.38,0.0,-0.96245,5e-05,3.0042]
[1778679338628,43.69,80070.22,0.0,-0.96286,5e-05,2.97676]
[1778679339637,43.69,80054.98,0.0,-0.96363,5e-05,2.92592]
[1778679343669,43.69,80049.78,0.0,-0.96388,5e-05,2.90892]
[1778679348704,43.69,80041.67,0.0,-0.96428,5e-05,2.88257]
[1778679349710,43.69,80031.01,0.0,-0.96479,5e-05,2.84791]
[1778679351725,43.7,80025.96,0.0,-0.96499,5e-05,2.83469]
[1778679354901,43.72,80031.58,0.0,-0.96467,5e-05,2.8559]
[1778679360789,43.74,80019.17,0.0,-0.96519,5e-05,2.82133]
[1778679361795,43.75,80012.96,0.0,-0.96546,5e-05,2.8029]
[1778679362810,43.76,79999.97,0.0,-0.96605,5e-05,2.76322]
[1778679363816,43.77,79997.19,0.0,-0.96614,5e-05,2.75686]
[1778679364975,43.78,80010.96,0.0,-0.96545,5e-05,2.8034]
[1778679366832,43.8,80015.83,0.0,-0.96516,5e-05,2.82332]
[1778679369874,43.82,80019.85,0.0,-0.9649,5e-05,2.84071]
[1778679370867,43.83,80014.33,0.0,-0.96514,5e-05,2.82407]
[1778679371876,43.84,79998.02,0.0,-0.9659,5e-05,2.77328]
[1778679372884,43.84,79998.28,0.0,-0.96588,5e-05,2.77433]
[1778679375046,43.84,80007.53,0.0,-0.96544,5e-05,2.80432]
[1778679376909,43.84,80003.1,0.0,-0.96564,5e-05,2.79054]
[1778679378924,43.84,79999.09,0.0,-0.96582,5e-05,2.77816]
[1778679380937,43.84,79993.14,0.0,-0.9661,5e-05,2.7597]
[1778679381944,43.85,79987.75,0.0,-0.96634,5e-05,2.7429]
[1778679382951,43.85,79984.87,0.0,-0.96647,5e-05,2.7341]
[1778679387991,43.85,79987.31,0.0,-0.96634,5e-05,2.74329]
[1778679390010,43.86,79982.21,0.0,-0.96657,5e-05,2.72781]
[1778679392021,43.86,79974.57,0.0,-0.96697,5e-05,2.69909]
[1778679394038,43.86,79969.38,0.0,-0.9672,5e-05,2.68363]
[1778679396050,43.87,79966.48,0.0,-0.96732,5e-05,2.67543]
[1778679397062,43.87,79975.09,0.0,-0.96692,5e-05,2.70262]
[1778679398063,43.87,79992.35,0.0,-0.96611,5e-05,2.75726]
[1778679399071,43.87,80008.67,0.0,-0.96534,5e-05,2.80955]
[1778679400078,43.87,80018.43,0.0,-0.96487,5e-05,2.84117]
[1778679401083,43.88,80023.28,0.0,-0.96461,5e-05,2.85815]
[1778679402091,43.88,80024.03,0.0,-0.96458,5e-05,2.86069]
[1778679407126,43.88,80019.3,0.0,-0.9648,5e-05,2.84583]
[1778679412161,43.88,80021.4,0.0,-0.96469,5e-05,2.85321]
[1778679417207,43.89,80021.11,0.0,-0.9647,5e-05,2.85264]
[1778679422253,43.89,79991.78,0.0,-0.96608,5e-05,2.75945]
[1778679423252,43.89,79991.78,0.0,-0.96608,5e-05,2.7598]
[1778679424259,43.89,79984.25,0.0,-0.96642,5e-05,2.73628]
[1778679429294,43.9,79978.27,0.0,-0.96668,5e-05,2.71889]
[1778679430301,43.9,79972.73,0.0,-0.96693,5e-05,2.70189]
[1778679434329,43.91,79964.63,0.0,-0.96728,5e-05,2.67804]
[1778679437353,43.91,79971.02,0.0,-0.96697,5e-05,2.6989]
[1778679438357,43.91,79976.92,0.0,-0.9667,5e-05,2.71762]
[1778679440372,43.92,79982.21,0.0,-0.96644,5e-05,2.73476]
[1778679442386,43.92,79990.82,0.0,-0.96604,5e-05,2.76242]
[1778679443393,43.92,79999.34,0.0,-0.96563,5e-05,2.78969]
[1778679444400,43.92,80005.29,0.0,-0.96535,5e-05,2.80886]
[1778679447421,43.92,80013.94,0.0,-0.96493,5e-05,2.83705]
[1778679452456,43.92,80007.67,0.0,-0.96528,5e-05,2.81195]
[1778679453463,43.92,79999.04,0.0,-0.96569,5e-05,2.78455]
[1778679458497,43.93,79999.4,0.0,-0.96566,5e-05,2.78668]
[1778679460512,43.93,79987.01,0.0,-0.96623,5e-05,2.74783]
[1778679465688,43.94,79984.68,0.0,-0.96632,5e-05,2.74184]
[1778679468568,43.94,79975.14,0.0,-0.96675,5e-05,2.71276]
[1778679469574,43.94,79964.85,0.0,-0.96722,5e-05,2.68109]
[1778679470583,43.95,79959.11,0.0,-0.96747,5e-05,2.66373]
[1778679472596,43.95,79953.79,0.0,-0.9677,4e-05,2.64816]
[1778679477631,43.96,79953.66,0.0,-0.96767,4e-05,2.64984]
[1778679480654,43.97,79944.12,0.0,-0.96808,4e-05,2.62189]
[1778679484681,43.97,79952.22,0.0,-0.96769,4e-05,2.6484]
[1778679485829,43.98,79944.06,0.0,-0.96805,4e-05,2.62383]
[1778679489717,43.98,79940.35,0.0,-0.96819,4e-05,2.6143]
[1778679490723,43.99,79931.77,0.0,-0.96856,4e-05,2.58874]
[1778679491731,43.99,79931.77,0.0,-0.96856,4e-05,2.58923]
[1778679493745,43.99,79925.63,0.0,-0.96881,4e-05,2.57174]
[1778679498782,44.01,79929.2,0.0,-0.96861,4e-05,2.58517]
[1778679503819,44.02,79934.53,0.0,-0.96834,4e-05,2.60386]
[1778679505834,44.02,79940.49,0.0,-0.96806,4e-05,2.62293]
[1778679508854,44.03,79945.52,0.0,-0.96782,4e-05,2.6396]
[1778679512883,44.04,79934.57,0.0,-0.96834,4e-05,2.60269]
[1778679517918,44.05,79936.68,0.0,-0.96821,4e-05,2.61154]
[1778679522953,44.06,79933.13,0.0,-0.96833,4e-05,2.60311]
[1778679524968,44.07,79943.74,0.0,-0.96785,4e-05,2.63631]
[1778679528994,44.08,79937.03,0.0,-0.96812,4e-05,2.61764]
[1778679534030,44.09,79932.14,0.0,-0.9683,4e-05,2.60514]
[1778679536191,44.09,79923.39,0.0,-0.96867,4e-05,2.57969]
[1778679538063,44.1,79927.06,0.0,-0.9685,4e-05,2.5918]
[1778679541091,44.1,79930.64,0.0,-0.96832,4e-05,2.60414]
[1778679544115,44.11,79925.47,0.0,-0.96852,4e-05,2.58996]
[1778679545121,44.11,79925.3,0.0,-0.96852,4e-05,2.58996]
[1778679550158,44.13,79925.38,0.0,-0.96848,4e-05,2.59278]
[1778679553179,44.13,79931.26,0.0,-0.9682,4e-05,2.61213]
[1778679554186,44.14,79937.21,0.0,-0.96793,4e-05,2.63071]
[1778679556331,44.14,79935.85,0.0,-0.96798,4e-05,2.62752]
[1778679562250,44.15,79936.85,0.0,-0.96789,4e-05,2.63334]
[1778679565269,44.16,79927.57,0.0,-0.96828,4e-05,2.6065]
[1778679566403,44.17,79926.48,0.0,-0.96832,4e-05,2.60421]
[1778679572318,44.18,79925.82,0.0,-0.96837,4e-05,2.5994]
[1778679575346,44.19,79918.85,0.0,-0.96865,4e-05,2.57992]
[1778679576476,44.19,79905.07,0.0,-0.96923,4e-05,2.5399]
[1778679578368,44.19,79893.33,0.0,-0.96972,4e-05,2.50579]
[1778679579375,44.2,79887.94,0.0,-0.96994,4e-05,2.49061]
[1778679580384,44.2,79890.81,0.0,-0.96981,4e-05,2.49971]
[1778679582403,44.21,79881.91,0.0,-0.97017,4e-05,2.47497]
[1778679583406,44.21,79882.51,0.0,-0.97013,4e-05,2.47742]
[1778679586546,44.22,79902.47,0.0,-0.96925,4e-05,2.53888]
[1778679588442,44.23,79904.2,0.0,-0.96916,4e-05,2.54462]
[1778679590459,44.23,79911.74,0.0,-0.96882,4e-05,2.5683]
[1778679591469,44.24,79900.09,0.0,-0.96931,4e-05,2.53415]
[1778679592478,44.24,79881.19,0.0,-0.97011,4e-05,2.47917]
[1778679593480,44.24,79873.29,0.0,-0.97043,4e-05,2.45689]
[1778679594495,44.25,79873.53,0.0,-0.9704,4e-05,2.45902]
[1778679599530,44.26,79873.67,0.0,-0.97035,4e-05,2.46227]
[1778679600539,44.27,79880.07,0.0,-0.97007,4e-05,2.4816]
[1778679601545,44.27,79878.98,0.0,-0.97011,4e-05,2.47909]
[1778679602551,44.27,79866.39,0.0,-0.97062,4e-05,2.44325]
[1778679603585,44.28,79858.26,0.0,-0.97095,4e-05,2.4206]
[1778679604576,44.28,79843.85,0.0,-0.97152,4e-05,2.38032]
[1778679605577,44.29,79840.32,0.0,-0.97165,4e-05,2.37117]
[1778679606693,44.29,79848.93,0.0,-0.97129,4e-05,2.39642]
[1778679608596,44.3,79847.5,0.0,-0.97132,4e-05,2.39399]
[1778679610610,44.31,79837.11,0.0,-0.97172,4e-05,2.36622]
[1778679611617,44.31,79835.81,0.0,-0.97176,4e-05,2.36341]
[1778679613647,44.31,79817.14,0.0,-0.97249,4e-05,2.31211]
[1778679614642,44.32,79791.79,0.0,-0.97345,4e-05,2.24357]
[1778679615650,44.37,79793.63,0.0,-0.97324,4e-05,2.25878]
[1778679617668,44.43,79788.57,0.0,-0.97327,4e-05,2.25621]
[1778679618674,44.44,79774.86,0.0,-0.97377,4e-05,2.22075]
[1778679619680,44.45,79776.95,0.0,-0.97366,4e-05,2.22848]
[1778679620685,44.46,79776.95,0.0,-0.97363,4e-05,2.23078]
[1778679621693,44.47,79773.02,0.0,-0.97375,4e-05,2.22211]
[1778679623714,44.49,79772.11,0.0,-0.97372,4e-05,2.2238]
[1778679625729,44.51,79781.23,0.0,-0.97333,4e-05,2.25202]
[1778679626855,44.52,79791.02,0.0,-0.97293,4e-05,2.28007]
[1778679628767,44.53,79797.64,0.0,-0.97265,4e-05,2.29975]
[1778679629763,44.53,79802.99,0.0,-0.97243,4e-05,2.31536]
[1778679630769,44.54,79804.95,0.0,-0.97234,4e-05,2.32162]
[1778679632784,44.55,79812.02,0.0,-0.9721,4e-05,2.33791]
[1778679634795,44.56,79825.53,0.0,-0.97154,4e-05,2.3773]
[1778679635813,44.56,79838.39,0.0,-0.97101,4e-05,2.41443]
[1778679636928,44.56,79837.66,0.0,-0.97103,4e-05,2.41309]
[1778679637822,44.57,79837.98,0.0,-0.97101,4e-05,2.41466]
[1778679638829,44.57,79829.46,0.0,-0.97134,4e-05,2.39122]
[1778679639836,44.57,79824.03,0.0,-0.97156,4e-05,2.37584]
[1778679641851,44.57,79808.82,0.0,-0.97216,4e-05,2.33326]
[1778679642858,44.57,79802.25,0.0,-0.97242,4e-05,2.31513]
[1778679643865,44.57,79794.43,0.0,-0.97272,4e-05,2.29363]
[1778679644895,44.57,79791.04,0.0,-0.97285,4e-05,2.28443]
[1778679645879,44.57,79802.99,0.0,-0.97239,4e-05,2.31734]
[1778679647010,44.57,79809.34,0.0,-0.97214,4e-05,2.33495]
[1778679647893,44.57,79809.34,0.0,-0.97214,4e-05,2.33496]
[1778679650919,44.57,79819.31,0.0,-0.97175,4e-05,2.36276]
[1778679651922,44.57,79838.48,0.0,-0.97098,4e-05,2.41683]
[1778679652929,44.57,79850.25,0.0,-0.97049,4e-05,2.45036]
[1778679653935,44.57,79850.15,0.0,-0.9705,4e-05,2.44989]
[1778679655952,44.58,79841.42,0.0,-0.97083,4e-05,2.42694]
[1778679657086,44.58,79826.57,0.0,-0.97143,4e-05,2.38471]
[1778679658972,44.58,79829.52,0.0,-0.97132,4e-05,2.39295]
[1778679660985,44.58,79812.22,0.0,-0.97201,4e-05,2.34423]
[1778679662999,44.58,79803.54,0.0,-0.97235,4e-05,2.32015]
[1778679668050,44.58,79802.3,0.0,-0.9724,4e-05,2.31673]
[1778679669050,44.58,79795.21,0.0,-0.97267,4e-05,2.29729]
[1778679671064,44.58,79790.13,0.0,-0.97287,4e-05,2.28353]
[1778679672071,44.58,79798.3,0.0,-0.97255,4e-05,2.30592]
[1778679673078,44.58,79811.43,0.0,-0.97204,4e-05,2.34226]
[1778679676099,44.58,79816.93,0.0,-0.97182,4e-05,2.35753]
[1778679678113,44.58,79823.49,0.0,-0.97156,4e-05,2.37583]
[1778679680129,44.58,79835.03,0.0,-0.9711,4e-05,2.4082]
[1778679685162,44.57,79828.26,0.0,-0.97138,4e-05,2.38854]
[1778679687370,44.57,79833.85,0.0,-0.97116,4e-05,2.40423]
[1778679690213,44.57,79804.68,0.0,-0.97232,4e-05,2.3225]
[1778679695239,44.57,79808.72,0.0,-0.97221,4e-05,2.32897]
[1778679696246,44.57,79817.23,0.0,-0.97187,4e-05,2.3527]
[1778679697462,44.57,79825.79,0.0,-0.97153,4e-05,2.37662]
[1778679699266,44.57,79824.03,0.0,-0.9716,4e-05,2.37164]
[1778679701280,44.58,79818.08,0.0,-0.97183,4e-05,2.35577]
[1778679702286,44.58,79802.52,0.0,-0.97244,4e-05,2.31265]
[1778679705330,44.58,79794.69,0.0,-0.97274,4e-05,2.29136]
[1778679707534,44.58,79787.87,0.0,-0.973,4e-05,2.27285]
[1778679709344,44.58,79779.93,0.0,-0.9733,4e-05,2.25167]
[1778679710352,44.58,79786.52,0.0,-0.97305,4e-05,2.26954]
[1778679711441,44.58,79806.85,0.0,-0.97226,4e-05,2.32563]
[1778679712370,44.58,79807.79,0.0,-0.97222,4e-05,2.32828]
[1778679715389,44.59,79813.63,0.0,-0.97196,4e-05,2.34629]
[1778679716396,44.6,79827.09,0.0,-0.9714,4e-05,2.38576]
[1778679717620,44.61,79826.33,0.0,-0.97142,4e-05,2.38442]
[1778679720424,44.62,79835.69,0.0,-0.97101,4e-05,2.41325]
[1778679721430,44.62,79835.34,0.0,-0.97101,4e-05,2.413]
[1778679723446,44.63,79840.97,0.0,-0.97076,4e-05,2.43049]
[1778679728481,44.65,79845.38,0.0,-0.97053,4e-05,2.44664]
[1778679729488,44.65,79852.47,0.0,-0.97023,4e-05,2.4677]
[1778679730495,44.65,79855.03,0.0,-0.97011,4e-05,2.47574]
[1778679734523,44.67,79860.81,0.0,-0.96983,4e-05,2.495]
[1778679735531,44.67,79868.17,0.0,-0.96952,4e-05,2.51706]
[1778679737772,44.67,79850.57,0.0,-0.97024,4e-05,2.4671]
[1778679738552,44.68,79850.57,0.0,-0.97023,4e-05,2.46775]
[1778679741573,44.69,79838.61,0.0,-0.97069,4e-05,2.43537]
[1778679742580,44.69,79830.71,0.0,-0.971,4e-05,2.41359]
[1778679743587,44.7,79832.0,0.0,-0.97094,4e-05,2.41798]
[1778679744593,44.7,79826.82,0.0,-0.97114,4e-05,2.40401]
[1778679746607,44.71,79833.3,0.0,-0.97086,4e-05,2.42386]
[1778679747842,44.71,79838.52,0.0,-0.97063,4e-05,2.43945]
[1778679748622,44.72,79838.52,0.0,-0.97061,4e-05,2.44082]
[1778679749629,44.72,79825.85,0.0,-0.97113,4e-05,2.4048]
[1778679750636,44.72,79820.46,0.0,-0.97133,4e-05,2.39033]
[1778679751660,44.72,79820.44,0.0,-0.97138,4e-05,2.38597]
[1778679754672,44.74,79812.65,0.0,-0.97166,4e-05,2.36642]
[1778679755679,44.74,79812.94,0.0,-0.97164,4e-05,2.36803]
[1778679760714,44.76,79816.41,0.0,-0.97144,4e-05,2.38168]
[1778679762737,44.77,79808.31,0.0,-0.97174,4e-05,2.36058]
[1778679765752,44.78,79807.28,0.0,-0.97175,4e-05,2.36013]
[1778679768015,44.79,79865.25,0.0,-0.96936,4e-05,2.52648]
[1778679768790,44.79,79865.25,0.0,-0.96934,4e-05,2.52803]
[1778679769796,44.8,79910.48,0.0,-0.96736,4e-05,2.66338]
[1778679770810,44.8,79916.45,0.0,-0.96709,4e-05,2.68188]
[1778679771811,44.8,79920.89,0.0,-0.96688,5e-05,2.69575]
[1778679772823,44.8,79932.33,0.0,-0.96636,5e-05,2.7312]
[1778679773828,44.8,79927.53,0.0,-0.96658,5e-05,2.71662]
[1778679775841,44.8,79930.1,0.0,-0.96645,5e-05,2.72505]
[1778679780878,44.81,79928.97,0.0,-0.96649,5e-05,2.72274]
[1778679782891,44.81,79934.39,0.0,-0.96623,5e-05,2.73998]
[1778679783898,44.81,79931.74,0.0,-0.96635,5e-05,2.73202]
[1778679785912,44.82,79936.49,0.0,-0.96612,5e-05,2.74721]
[1778679786919,44.82,79941.22,0.0,-0.9659,5e-05,2.76212]
[1778679788148,44.82,79935.65,0.0,-0.96615,5e-05,2.7452]
[1778679789940,44.82,79930.56,0.0,-0.96638,5e-05,2.72967]
[1778679790946,44.82,79930.86,0.0,-0.96637,5e-05,2.73084]
[1778679792961,44.82,79920.56,0.0,-0.96683,5e-05,2.69966]
[1778679793968,44.83,79912.66,0.0,-0.96717,4e-05,2.67617]
[1778679795982,44.83,79905.18,0.0,-0.9675,4e-05,2.65416]
[1778679801018,44.84,79907.43,0.0,-0.96737,4e-05,2.6627]
[1778679806052,44.85,79902.45,0.0,-0.96757,4e-05,2.64929]
[1778679811087,44.85,79900.59,0.0,-0.96769,4e-05,2.64001]
[1778679813101,44.86,79886.64,0.0,-0.96829,4e-05,2.59894]
[1778679814107,44.86,79869.48,0.0,-0.96902,4e-05,2.54864]
[1778679815115,44.86,79875.02,0.0,-0.96878,4e-05,2.56542]
[1778679820151,44.87,79882.42,0.0,-0.96842,4e-05,2.58959]
[1778679821158,44.88,79868.72,0.0,-0.969,4e-05,2.5496]
[1778679824179,44.88,79862.72,0.0,-0.96924,4e-05,2.53353]
[1778679828209,44.89,79870.89,0.0,-0.96886,4e-05,2.55962]
[1778679833244,44.91,79869.29,0.0,-0.96889,4e-05,2.55734]
[1778679838280,44.92,79860.87,0.0,-0.96921,4e-05,2.53513]
[1778679839287,44.92,79854.49,0.0,-0.96948,4e-05,2.51708]
[1778679843316,44.93,79860.62,0.0,-0.96918,4e-05,2.53712]
[1778679848573,44.95,79860.01,0.0,-0.96917,4e-05,2.53799]
[1778679852377,44.96,79852.79,0.0,-0.96945,4e-05,2.51908]
[1778679854392,44.96,79844.84,0.0,-0.96976,4e-05,2.49721]
[1778679859427,44.98,79846.5,0.0,-0.96965,4e-05,2.50487]
[1778679863457,44.99,79841.1,0.0,-0.96984,4e-05,2.49151]
[1778679865468,44.99,79829.22,0.0,-0.97032,4e-05,2.4586]
[1778679868713,45.0,79822.46,0.0,-0.97057,4e-05,2.44119]
[1778679870509,45.01,79822.33,0.0,-0.97055,4e-05,2.44207]
[1778679871515,45.01,79828.21,0.0,-0.97036,4e-05,2.45432]
[1778679872522,45.02,79832.55,0.0,-0.97018,4e-05,2.46733]
[1778679874537,45.02,79834.25,0.0,-0.97009,4e-05,2.47339]
[1778679877558,45.03,79826.94,0.0,-0.97036,4e-05,2.45423]
[1778679880579,45.04,79832.67,0.0,-0.9701,4e-05,2.47241]
[1778679883600,45.05,79826.01,0.0,-0.97035,4e-05,2.45513]
[1778679884608,45.05,79814.95,0.0,-0.97079,4e-05,2.42433]
[1778679885614,45.06,79808.82,0.0,-0.97103,4e-05,2.4077]
[1778679886621,45.06,79808.6,0.0,-0.97103,4e-05,2.40775]
[1778679888859,45.07,79804.65,0.0,-0.97117,4e-05,2.39804]
[1778679892664,45.08,79817.88,0.0,-0.97059,4e-05,2.43811]
[1778679893670,45.08,79828.3,0.0,-0.97016,4e-05,2.46843]
[1778679894677,45.09,79828.92,0.0,-0.97012,4e-05,2.4708]
[1778679897701,45.1,79833.58,0.0,-0.9699,4e-05,2.48588]
[1778679902753,45.11,79822.39,0.0,-0.97033,4e-05,2.45665]
[1778679903754,45.11,79817.97,0.0,-0.9705,4e-05,2.44468]
[1778679906775,45.12,79824.6,0.0,-0.9702,4e-05,2.46538]
[1778679910803,45.13,79815.98,0.0,-0.97052,4e-05,2.44322]
[1778679912820,45.14,79806.44,0.0,-0.97089,4e-05,2.41752]
[1778679913824,45.14,79797.6,0.0,-0.97123,4e-05,2.39339]
[1778679915840,45.15,79793.14,0.0,-0.97139,4e-05,2.38233]
[1778679917853,45.16,79790.47,0.0,-0.97148,4e-05,2.37635]
[1778679922890,45.18,79782.72,0.0,-0.97173,4e-05,2.35852]
[1778679923896,45.18,79774.58,0.0,-0.97204,4e-05,2.33686]
[1778679924903,45.19,79762.6,0.0,-0.97249,4e-05,2.30492]
[1778679925910,45.19,79742.17,0.0,-0.97326,4e-05,2.25072]
[1778679926917,45.2,79747.71,0.0,-0.97303,4e-05,2.26647]
[1778679927925,45.2,79755.18,0.0,-0.97274,4e-05,2.28748]
[1778679932992,45.22,79752.11,0.0,-0.97285,4e-05,2.27862]
[1778679933969,45.23,79745.71,0.0,-0.97308,4e-05,2.26229]
[1778679934977,45.23,79727.65,0.0,-0.97374,4e-05,2.21517]
[1778679935984,45.24,79720.44,0.0,-0.97399,4e-05,2.19718]
[1778679936993,45.24,79709.41,0.0,-0.97439,4e-05,2.16856]
[1778679937998,45.3,79706.42,0.0,-0.97436,4e-05,2.1711]
[1778679939238,45.36,79706.22,0.0,-0.97419,4e-05,2.18292]
[1778679941033,45.42,79718.43,0.0,-0.9736,4e-05,2.22492]
[1778679942033,45.47,79727.99,0.0,-0.9731,4e-05,2.25998]
[1778679943042,45.47,79728.0,0.0,-0.97309,4e-05,2.26093]
[1778679944047,45.48,79712.73,0.0,-0.97365,4e-05,2.22139]
[1778679945054,45.48,79700.36,0.0,-0.97409,4e-05,2.18996]
[1778679946061,45.54,79698.99,0.0,-0.974,4e-05,2.19619]
[1778679951097,45.7,79702.33,0.0,-0.97344,4e-05,2.23575]
[1778679955129,45.94,79698.04,0.0,-0.97297,4e-05,2.26817]
[1778679958151,46.03,79686.81,0.0,-0.97315,4e-05,2.25565]
[1778679959378,46.08,79691.83,0.0,-0.97284,4e-05,2.27737]
[1778679961170,46.09,79694.09,0.0,-0.97273,4e-05,2.28499]
[1778679962194,46.09,79679.64,0.0,-0.97327,4e-05,2.24693]
[1778679963187,46.13,79677.75,0.0,-0.97322,4e-05,2.25061]
[1778679964194,46.23,79666.51,0.0,-0.97338,4e-05,2.2387]
[1778679967225,46.28,79648.49,0.0,-0.97391,4e-05,2.20113]
[1778679968228,46.28,79648.14,0.0,-0.97391,4e-05,2.20126]
[1778679969451,46.29,79627.02,0.0,-0.97464,4e-05,2.14854]
[1778679970239,46.31,79627.02,0.0,-0.97459,4e-05,2.15214]
[1778679972251,46.32,79614.9,0.0,-0.97499,3e-05,2.1236]
[1778679973258,46.33,79606.98,0.0,-0.97523,3e-05,2.10622]
[1778679974272,46.36,79601.23,0.0,-0.97535,3e-05,2.09738]
[1778679977287,46.4,79609.3,0.0,-0.975,3e-05,2.123]
[1778679978293,46.4,79618.9,0.0,-0.97466,4e-05,2.14726]
[1778679983328,46.4,79614.31,0.0,-0.9748,3e-05,2.13676]
[1778679984335,46.4,79608.89,0.0,-0.97499,3e-05,2.12344]
[1778679988368,46.41,79622.52,0.0,-0.9745,4e-05,2.15858]
[1778679989372,46.41,79622.44,0.0,-0.9745,4e-05,2.15857]
[1778679990379,46.41,79627.88,0.0,-0.97431,4e-05,2.1725]
[1778679992394,46.41,79645.94,0.0,-0.97371,4e-05,2.21406]
[1778679994410,46.41,79656.79,0.0,-0.97331,4e-05,2.24226]
[1778679995416,46.42,79675.18,0.0,-0.97262,4e-05,2.29119]
[1778679996423,46.42,79693.14,0.0,-0.97193,4e-05,2.33965]
[1778680000452,46.44,79687.25,0.0,-0.97211,4e-05,2.32681]
[1778680002466,46.45,79680.55,0.0,-0.97235,4e-05,2.31051]
[1778680007502,46.47,79670.87,0.0,-0.97265,4e-05,2.28878]
[1778680009520,46.48,79667.3,0.0,-0.97276,4e-05,2.28099]
[1778680011529,46.48,79656.11,0.0,-0.97315,4e-05,2.25338]
[1778680012536,46.49,79645.29,0.0,-0.97354,4e-05,2.22623]
[1778680017574,46.51,79638.57,0.0,-0.97372,4e-05,2.21337]
[1778680018580,46.52,79645.73,0.0,-0.97344,4e-05,2.23269]
[1778680023625,46.54,79646.02,0.0,-0.97337,4e-05,2.23776]
[1778680026665,46.56,79627.65,0.0,-0.974,4e-05,2.19328]
[1778680027655,46.56,79614.61,0.0,-0.97445,4e-05,2.16122]
[1778680028662,46.57,79606.59,0.0,-0.97471,3e-05,2.14208]
[1778680033697,46.75,79608.95,0.0,-0.97419,4e-05,2.17951]
[1778680036718,46.9,79614.24,0.0,-0.97361,4e-05,2.22051]
[1778680038733,46.91,79620.6,0.0,-0.97335,4e-05,2.23855]
[1778680040746,46.92,79621.35,0.0,-0.9733,4e-05,2.24215]
[1778680043767,46.93,79611.81,0.0,-0.97361,4e-05,2.22002]
[1778680044774,46.94,79608.96,0.0,-0.9737,4e-05,2.21352]
[1778680047797,46.94,79620.72,0.0,-0.97326,4e-05,2.24515]
[1778680048806,46.95,79632.44,0.0,-0.97282,4e-05,2.2762]
[1778680050051,46.96,79654.44,0.0,-0.97198,4e-05,2.33526]
[1778680051841,46.96,79656.03,0.0,-0.97196,4e-05,2.33566]
[1778680053859,46.97,79646.89,0.0,-0.97229,4e-05,2.3127]
[1778680054854,46.97,79646.72,0.0,-0.97228,4e-05,2.31286]
[1778680057875,46.98,79638.5,0.0,-0.97256,4e-05,2.29317]
[1778680059896,46.99,79636.41,0.0,-0.97262,4e-05,2.28902]
[1778680063923,47.0,79629.93,0.0,-0.97282,4e-05,2.27479]
[1778680064931,47.01,79610.37,0.0,-0.97352,4e-05,2.22513]
[1778680066944,47.02,79600.59,0.0,-0.97385,4e-05,2.20168]
[1778680067951,47.02,79601.48,0.0,-0.97381,4e-05,2.20472]
[1778680068958,47.02,79607.5,0.0,-0.97358,4e-05,2.2208]
[1778680070196,47.03,79606.87,0.0,-0.9736,4e-05,2.21995]
[1778680076015,47.05,79605.59,0.0,-0.97358,4e-05,2.22116]
[1778680081046,47.07,79601.15,0.0,-0.97368,4e-05,2.21358]
[1778680082052,47.07,79592.92,0.0,-0.97398,4e-05,2.19269]
[1778680083059,47.07,79582.1,0.0,-0.97436,3e-05,2.16519]
[1778680084067,47.07,79586.57,0.0,-0.97421,4e-05,2.1764]
[1778680086098,47.07,79579.3,0.0,-0.97446,3e-05,2.15821]
[1778680087101,47.07,79571.69,0.0,-0.97472,3e-05,2.13931]
[1778680090197,47.08,79596.41,0.0,-0.97385,4e-05,2.20207]
[1778680091273,47.08,79626.3,0.0,-0.97277,4e-05,2.27863]
[1778680092167,47.08,79620.47,0.0,-0.97298,4e-05,2.26355]
[1778680093177,47.09,79621.06,0.0,-0.97293,4e-05,2.26678]
[1778680096198,47.1,79614.53,0.0,-0.97314,4e-05,2.25234]
[1778680097201,47.1,79605.89,0.0,-0.97344,4e-05,2.23102]
[1778680098209,47.11,79598.44,0.0,-0.97369,4e-05,2.21292]
[1778680099215,47.11,79593.54,0.0,-0.97387,4e-05,2.20057]
[1778680101230,47.11,79593.13,0.0,-0.97388,4e-05,2.19971]
[1778680103244,47.11,79604.82,0.0,-0.97346,4e-05,2.22955]
[1778680105264,47.11,79613.96,0.0,-0.97313,4e-05,2.25305]
[1778680106271,47.11,79618.65,0.0,-0.97296,4e-05,2.26512]
[1778680108284,47.12,79628.34,0.0,-0.97258,4e-05,2.2918]
[1778680109306,47.12,79633.91,0.0,-0.97236,4e-05,2.30708]
[1778680110506,47.13,79624.88,0.0,-0.97268,4e-05,2.28429]
[1778680111312,47.13,79624.88,0.0,-0.97273,4e-05,2.2801]
[1778680113326,47.14,79635.32,0.0,-0.97233,4e-05,2.30805]
[1778680114333,47.15,79649.64,0.0,-0.97177,4e-05,2.34725]
[1778680115341,47.15,79652.13,0.0,-0.97167,4e-05,2.35453]
[1778680117354,47.15,79667.09,0.0,-0.97109,4e-05,2.39511]
[1778680118362,47.16,79680.44,0.0,-0.97055,4e-05,2.43242]
[1778680119370,47.16,79684.01,0.0,-0.9704,4e-05,2.44267]
[1778680123399,47.17,79683.7,0.0,-0.97038,4e-05,2.44394]
[1778680124406,47.18,79676.95,0.0,-0.97064,4e-05,2.42614]
[1778680125418,47.18,79677.28,0.0,-0.97062,4e-05,2.4276]
[1778680127427,47.19,79654.26,0.0,-0.97149,4e-05,2.3669]
[1778680128434,47.19,79644.0,0.0,-0.97187,4e-05,2.34037]
[1778680129442,47.19,79647.94,0.0,-0.97171,4e-05,2.35147]
[1778680130671,47.2,79657.94,0.0,-0.97132,4e-05,2.37873]
[1778680131455,47.2,79657.94,0.0,-0.97131,4e-05,2.37937]
[1778680132462,47.2,79647.09,0.0,-0.97172,4e-05,2.35115]
[1778680133468,47.21,79644.55,0.0,-0.9718,4e-05,2.34511]
[1778680136490,47.22,79642.01,0.0,-0.97187,4e-05,2.34045]
[1778680141525,47.24,79632.77,0.0,-0.97216,4e-05,2.31963]
[1778680142532,47.24,79632.31,0.0,-0.97217,4e-05,2.31915]
[1778680143539,47.25,79647.76,0.0,-0.97158,4e-05,2.36059]
[1778680144548,47.25,79647.76,0.0,-0.97157,4e-05,2.3613]
[1778680145553,47.25,79649.48,0.0,-0.97149,4e-05,2.36653]
[1778680147567,47.26,79663.18,0.0,-0.97095,4e-05,2.40443]
[1778680148574,47.26,79667.12,0.0,-0.97079,4e-05,2.41562]
[1778680149581,47.26,79661.21,0.0,-0.97101,4e-05,2.40005]
[1778680150589,47.27,79659.15,0.0,-0.97109,4e-05,2.39487]
[1778680154616,47.27,79665.16,0.0,-0.97084,4e-05,2.41192]
[1778680155625,47.27,79681.89,0.0,-0.97018,4e-05,2.45789]
[1778680157641,47.28,79683.96,0.0,-0.97009,4e-05,2.46392]
[1778680161671,47.28,79651.49,0.0,-0.97134,4e-05,2.3772]
[1778680162676,47.28,79650.44,0.0,-0.97138,4e-05,2.37466]
[1778680163687,47.28,79635.07,0.0,-0.97196,4e-05,2.33401]
[1778680164691,47.28,79631.69,0.0,-0.97208,4e-05,2.32545]
[1778680167713,47.29,79648.33,0.0,-0.97144,4e-05,2.37035]
[1778680168719,47.29,79663.28,0.0,-0.97086,4e-05,2.41058]
[1778680169745,47.29,79662.47,0.0,-0.97089,4e-05,2.40859]
[1778680172761,47.3,79669.28,0.0,-0.97068,4e-05,2.42242]
[1778680173764,47.3,79668.75,0.0,-0.97069,4e-05,2.42116]
[1778680174770,47.3,79645.86,0.0,-0.97157,4e-05,2.36012]
[1778680175777,47.3,79640.86,0.0,-0.97176,4e-05,2.34717]
[1778680176786,47.3,79640.67,0.0,-0.97176,4e-05,2.34695]
[1778680177813,47.3,79646.82,0.0,-0.97152,4e-05,2.36351]
[1778680178799,47.3,79649.66,0.0,-0.97141,4e-05,2.37132]
[1778680179806,47.3,79636.08,0.0,-0.97193,4e-05,2.3352]
[1778680181018,47.3,79585.31,0.0,-0.97378,4e-05,2.2043]
[1778680181823,47.3,79585.31,0.0,-0.97378,4e-05,2.20426]
[1778680182830,47.3,79570.93,0.0,-0.97429,3e-05,2.16822]
[1778680183836,47.3,79576.73,0.0,-0.97408,4e-05,2.18282]
[1778680185851,47.3,79576.27,0.0,-0.9741,4e-05,2.18188]
[1778680187871,47.3,79583.87,0.0,-0.97383,4e-05,2.20115]
[1778680188877,47.3,79589.43,0.0,-0.97363,4e-05,2.21526]
[1778680189891,47.31,79602.08,0.0,-0.97317,4e-05,2.24749]
[1778680191093,47.31,79630.58,0.0,-0.97212,4e-05,2.32127]
[1778680191902,47.3,79631.14,0.0,-0.97211,4e-05,2.3226]
[1778680192911,47.3,79639.96,0.0,-0.97177,4e-05,2.34578]
[1778680193916,47.3,79630.92,0.0,-0.97212,4e-05,2.32186]
[1778680194922,47.31,79627.34,0.0,-0.97224,4e-05,2.3132]
[1778680195929,47.31,79632.88,0.0,-0.97203,4e-05,2.32758]
[1778680196936,47.31,79638.59,0.0,-0.97182,4e-05,2.34246]
[1778680197943,47.31,79638.61,0.0,-0.97181,4e-05,2.34318]
[1778680202978,47.33,79633.61,0.0,-0.97195,4e-05,2.33335]
[1778680203988,47.33,79638.2,0.0,-0.97178,4e-05,2.34529]
[1778680205038,47.33,79645.86,0.0,-0.97149,4e-05,2.36538]
[1778680207008,47.33,79645.97,0.0,-0.97148,4e-05,2.36615]
[1778680212048,47.35,79642.64,0.0,-0.97156,4e-05,2.36057]
[1778680213061,47.35,79637.52,0.0,-0.97175,4e-05,2.34769]
[1778680214065,47.35,79617.67,0.0,-0.97249,4e-05,2.29554]
[1778680215068,47.35,79599.36,0.0,-0.97316,4e-05,2.24839]
[1778680216075,47.35,79590.74,0.0,-0.97347,4e-05,2.22644]
[1778680217082,47.35,79584.54,0.0,-0.97369,4e-05,2.21084]
[1778680219096,47.35,79594.05,0.0,-0.97335,4e-05,2.235]
[1778680220105,47.35,79595.14,0.0,-0.97331,4e-05,2.23779]
[1778680224132,47.35,79604.84,0.0,-0.97296,4e-05,2.26262]
[1778680225141,47.35,79603.27,0.0,-0.97301,4e-05,2.25857]
[1778680229169,47.35,79602.59,0.0,-0.97304,4e-05,2.25678]
[1778680231371,47.35,79601.74,0.0,-0.97313,4e-05,2.24962]
[1778680235210,47.35,79608.75,0.0,-0.97287,4e-05,2.26752]
[1778680237223,47.35,79611.05,0.0,-0.97279,4e-05,2.27339]
[1778680242258,47.35,79608.72,0.0,-0.97288,4e-05,2.26713]
[1778680244273,47.35,79603.2,0.0,-0.97308,4e-05,2.25263]
[1778680246287,47.34,79592.82,0.0,-0.97346,4e-05,2.22588]
[1778680247298,47.34,79591.93,0.0,-0.9735,4e-05,2.22339]
[1778680249308,47.34,79600.61,0.0,-0.97319,4e-05,2.24529]
[1778680251516,47.34,79599.55,0.0,-0.97323,4e-05,2.24232]
[1778680256356,47.34,79594.85,0.0,-0.97341,4e-05,2.22975]
[1778680261586,47.33,79595.48,0.0,-0.97339,4e-05,2.23082]
[1778680265424,47.33,79601.79,0.0,-0.97317,4e-05,2.24647]
[1778680267436,47.33,79614.67,0.0,-0.97271,4e-05,2.27929]
[1778680268443,47.33,79620.26,0.0,-0.9725,4e-05,2.29358]
[1778680269450,47.33,79622.45,0.0,-0.97243,4e-05,2.29906]
[1778680271657,47.32,79639.9,0.0,-0.97178,4e-05,2.34408]
[1778680272479,47.32,79631.71,0.0,-0.97209,4e-05,2.32256]
[1778680273498,47.32,79631.71,0.0,-0.9721,4e-05,2.32227]
[1778680274508,47.32,79627.92,0.0,-0.97224,4e-05,2.31211]
[1778680276563,47.32,79633.62,0.0,-0.97203,4e-05,2.32679]
[1778680278588,47.32,79651.6,0.0,-0.97135,4e-05,2.37438]
[1778680280587,47.33,79664.01,0.0,-0.97085,4e-05,2.40909]
[1778680283626,47.33,79671.01,0.0,-0.97057,4e-05,2.42884]
[1778680284615,47.34,79672.02,0.0,-0.97052,4e-05,2.43199]
[1778680286629,47.34,79677.24,0.0,-0.9703,4e-05,2.44696]
[1778680287635,47.34,79690.51,0.0,-0.96977,4e-05,2.4836]
[1778680288643,47.34,79687.95,0.0,-0.96987,4e-05,2.4769]
[1778680290657,47.35,79688.93,0.0,-0.96982,4e-05,2.48028]
[1778680291856,47.35,79683.42,0.0,-0.97009,4e-05,2.46034]
[1778680293681,47.35,79684.23,0.0,-0.97005,4e-05,2.46325]
[1778680298715,47.36,79691.82,0.0,-0.96972,4e-05,2.48585]
[1778680300727,47.37,79698.24,0.0,-0.96946,4e-05,2.50419]
[1778680302742,47.37,79700.25,0.0,-0.96937,4e-05,2.51034]
[1778680307778,47.38,79696.41,0.0,-0.9695,4e-05,2.50119]
[1778680309794,47.38,79690.75,0.0,-0.96972,4e-05,2.48621]
[1778680310797,47.38,79690.98,0.0,-0.9697,4e-05,2.48718]
[1778680315834,47.39,79691.89,0.0,-0.96964,4e-05,2.49139]
[1778680317847,47.39,79683.8,0.0,-0.96995,4e-05,2.46991]
[1778680322882,47.4,79680.88,0.0,-0.97004,4e-05,2.46374]
[1778680323944,47.41,79674.81,0.0,-0.97028,4e-05,2.44759]
[1778680324905,47.41,79661.29,0.0,-0.9708,4e-05,2.41146]
[1778680325910,47.41,79635.89,0.0,-0.97176,4e-05,2.34435]
[1778680326917,47.41,79628.01,0.0,-0.97205,4e-05,2.32421]
[1778680327926,47.42,79620.14,0.0,-0.97233,4e-05,2.30426]
[1778680328946,47.42,79610.46,0.0,-0.97268,4e-05,2.2798]
[1778680329941,47.42,79609.49,0.0,-0.97271,4e-05,2.27793]
[1778680334975,47.43,79611.1,0.0,-0.97263,4e-05,2.2836]
[1778680335991,47.44,79616.47,0.0,-0.97242,4e-05,2.29812]
[1778680336988,47.44,79627.92,0.0,-0.97199,4e-05,2.32856]
[1778680337996,47.44,79632.53,0.0,-0.97181,4e-05,2.34121]
[1778680343033,47.46,79632.13,0.0,-0.97178,4e-05,2.34288]
[1778680344054,47.46,79638.81,0.0,-0.97152,4e-05,2.36103]
[1778680345049,47.46,79645.83,0.0,-0.97125,4e-05,2.38015]
[1778680346056,47.47,79651.18,0.0,-0.97104,4e-05,2.39489]
[1778680347063,47.47,79654.32,0.0,-0.97091,4e-05,2.40375]
[1778680350083,47.48,79647.78,0.0,-0.97114,4e-05,2.38763]
[1778680355120,47.49,79650.3,0.0,-0.97107,4e-05,2.39157]
[1778680360155,47.5,79654.52,0.0,-0.97087,4e-05,2.40514]
[1778680364182,47.51,79668.47,0.0,-0.9703,4e-05,2.44447]
[1778680365193,47.51,79680.31,0.0,-0.96983,4e-05,2.47706]
[1778680366200,47.51,79681.05,0.0,-0.9698,4e-05,2.4794]
[1778680371238,47.52,79685.67,0.0,-0.96959,4e-05,2.49367]
[1778680372430,47.53,79696.25,0.0,-0.96915,4e-05,2.52347]
[1778680374256,47.53,79695.5,0.0,-0.96918,4e-05,2.52167]
[1778680379291,47.53,79697.19,0.0,-0.96909,4e-05,2.5277]
[1778680380299,47.54,79702.63,0.0,-0.96887,4e-05,2.54308]
[1778680381310,47.54,79707.88,0.0,-0.96865,4e-05,2.55797]
[1778680382500,47.54,79705.99,0.0,-0.96872,4e-05,2.55313]
[1778680384326,47.54,79701.82,0.0,-0.96888,4e-05,2.54198]
[1778680388356,47.55,79696.44,0.0,-0.96909,4e-05,2.52809]
[1778680391394,47.55,79680.53,0.0,-0.96971,4e-05,2.48514]
[1778680392570,47.56,79671.08,0.0,-0.97008,4e-05,2.45985]
[1778680398447,47.57,79673.34,0.0,-0.96995,4e-05,2.46893]
[1778680402640,47.58,79685.22,0.0,-0.96945,4e-05,2.50333]
[1778680404485,47.59,79684.87,0.0,-0.96945,4e-05,2.50323]
[1778680407506,47.59,79690.27,0.0,-0.96921,4e-05,2.51936]
[1778680408513,47.59,79699.87,0.0,-0.96882,4e-05,2.54639]
[1778680409520,47.6,79700.34,0.0,-0.96879,4e-05,2.54805]
[1778680414555,47.61,79698.61,0.0,-0.9689,4e-05,2.53973]
[1778680417576,47.61,79690.86,0.0,-0.9692,4e-05,2.51941]
[1778680418582,47.61,79690.69,0.0,-0.9692,4e-05,2.51935]
[1778680423619,47.63,79690.67,0.0,-0.96917,4e-05,2.52136]
[1778680426642,47.63,79684.38,0.0,-0.9694,4e-05,2.50529]
[1778680429663,47.64,79690.06,0.0,-0.96915,4e-05,2.52228]
[1778680430670,47.64,79690.42,0.0,-0.96913,4e-05,2.52369]
[1778680435705,47.65,79691.92,0.0,-0.96904,4e-05,2.52991]
[1778680439733,47.66,79698.85,0.0,-0.96874,4e-05,2.55075]
[1778680440740,47.66,79707.67,0.0,-0.96837,4e-05,2.57576]
[1778680441746,47.66,79703.98,0.0,-0.96852,4e-05,2.56576]
[1778680442922,47.67,79697.48,0.0,-0.96878,4e-05,2.54798]
[1778680443761,47.67,79697.44,0.0,-0.96877,4e-05,2.54824]
[1778680448796,47.68,79696.41,0.0,-0.96879,4e-05,2.54724]
[1778680453830,47.69,79698.0,0.0,-0.9687,4e-05,2.55325]
[1778680459877,47.69,79695.06,0.0,-0.9688,4e-05,2.54659]
[1778680464912,47.7,79692.33,0.0,-0.96889,4e-05,2.54031]
[1778680469947,47.71,79684.85,0.0,-0.96917,4e-05,2.52096]
[1778680470953,47.71,79678.91,0.0,-0.9694,4e-05,2.50492]
[1778680473136,47.71,79676.52,0.0,-0.96955,4e-05,2.49377]
[1778680479010,47.72,79678.46,0.0,-0.96944,4e-05,2.50106]
[1778680482037,47.73,79688.93,0.0,-0.969,4e-05,2.53107]
[1778680483040,47.73,79708.72,0.0,-0.9682,4e-05,2.58622]
[1778680484047,47.73,79711.66,0.0,-0.96807,4e-05,2.59465]
[1778680486061,47.73,79704.72,0.0,-0.96835,4e-05,2.5757]
[1778680487072,47.73,79698.09,0.0,-0.96862,4e-05,2.55718]
[1778680488075,47.74,79692.68,0.0,-0.96884,4e-05,2.54237]
[1778680489084,47.74,79694.56,0.0,-0.96876,4e-05,2.54783]
[1778680493110,47.74,79702.6,0.0,-0.96842,4e-05,2.5712]
[1778680494117,47.74,79701.11,0.0,-0.96847,4e-05,2.56723]
[1778680496131,47.75,79708.22,0.0,-0.96817,4e-05,2.58772]
[1778680497139,47.75,79721.01,0.0,-0.96764,4e-05,2.62381]
[1778680498148,47.75,79720.05,0.0,-0.96768,4e-05,2.6212]
[1778680500175,47.75,79725.79,0.0,-0.96743,4e-05,2.63773]
[1778680501181,47.75,79734.19,0.0,-0.96708,4e-05,2.6618]
[1778680502192,47.75,79737.27,0.0,-0.96695,4e-05,2.67069]
[1778680503365,47.75,79743.28,0.0,-0.96669,4e-05,2.68801]
[1778680505211,47.75,79738.78,0.0,-0.96688,4e-05,2.67509]
[1778680507226,47.75,79724.33,0.0,-0.96749,4e-05,2.63385]
[1778680508232,47.75,79720.89,0.0,-0.96764,4e-05,2.62417]
[1778680510246,47.75,79716.89,0.0,-0.9678,4e-05,2.61307]
[1778680512260,47.75,79711.41,0.0,-0.96802,4e-05,2.59786]
[1778680517295,47.76,79707.89,0.0,-0.96816,4e-05,2.58872]
[1778680520330,47.76,79715.57,0.0,-0.96783,4e-05,2.61086]
[1778680521323,47.76,79710.77,0.0,-0.96803,4e-05,2.59745]
[1778680522330,47.76,79704.98,0.0,-0.96827,4e-05,2.58134]
[1778680523506,47.76,79712.28,0.0,-0.96796,4e-05,2.60203]
[1778680525351,47.76,79713.85,0.0,-0.96789,4e-05,2.60678]
[1778680528374,47.77,79721.91,0.0,-0.96755,4e-05,2.62999]
[1778680529379,47.77,79731.44,0.0,-0.96715,4e-05,2.65724]
[1778680530386,47.77,79733.87,0.0,-0.96704,4e-05,2.66425]
[1778680533576,47.77,79754.41,0.0,-0.96622,4e-05,2.71821]
[1778680534415,47.77,79754.41,0.0,-0.96622,4e-05,2.7182]
[1778680535427,47.77,79752.97,0.0,-0.96628,4e-05,2.71397]
[1778680536429,47.77,79758.49,0.0,-0.96604,4e-05,2.72999]
[1778680537436,47.77,79760.23,0.0,-0.96597,4e-05,2.73501]
[1778680538444,47.77,79751.46,0.0,-0.96635,4e-05,2.70943]
[1778680539449,47.77,79757.54,0.0,-0.96609,4e-05,2.72707]
[1778680540457,47.77,79756.39,0.0,-0.96614,4e-05,2.72367]
[1778680542471,47.77,79745.7,0.0,-0.9666,4e-05,2.69256]
[1778680543651,47.77,79735.07,0.0,-0.96706,4e-05,2.662]
[1778680546498,47.77,79725.73,0.0,-0.96745,4e-05,2.63542]
[1778680547506,47.77,79728.18,0.0,-0.96735,4e-05,2.64246]
[1778680548513,47.77,79734.26,0.0,-0.96709,4e-05,2.65988]
[1778680549520,47.77,79734.46,0.0,-0.96708,4e-05,2.66048]
[1778680553719,47.77,79728.97,0.0,-0.96731,4e-05,2.64499]
[1778680555562,47.77,79720.6,0.0,-0.96766,4e-05,2.62125]
[1778680557578,47.77,79717.2,0.0,-0.9678,4e-05,2.61176]
[1778680559591,47.77,79705.51,0.0,-0.96828,4e-05,2.57908]
[1778680560598,47.77,79694.72,0.0,-0.96872,4e-05,2.54909]
[1778680561605,47.77,79691.78,0.0,-0.96884,4e-05,2.54109]
[1778680562612,47.77,79694.15,0.0,-0.96874,4e-05,2.54787]
[1778680565641,47.78,79689.15,0.0,-0.96893,4e-05,2.53464]
[1778680566642,47.78,79677.85,0.0,-0.96939,4e-05,2.50372]
[1778680567649,47.78,79672.81,0.0,-0.96958,4e-05,2.49016]
[1778680568654,47.78,79676.24,0.0,-0.96944,4e-05,2.49983]
[1778680569666,47.78,79678.2,0.0,-0.96936,4e-05,2.50551]
[1778680571681,47.78,79672.96,0.0,-0.96956,4e-05,2.49173]
[1778680572688,47.79,79670.92,0.0,-0.96963,4e-05,2.48674]
[1778680577726,47.8,79673.48,0.0,-0.96951,4e-05,2.49523]
[1778680579739,47.8,79667.94,0.0,-0.96972,4e-05,2.48071]
[1778680580747,47.8,79660.62,0.0,-0.97001,4e-05,2.46083]
[1778680582761,47.8,79658.07,0.0,-0.9701,4e-05,2.45491]
[1778680583932,47.81,79651.52,0.0,-0.97035,4e-05,2.4376]
[1778680584775,47.81,79651.52,0.0,-0.97034,4e-05,2.43798]
[1778680588803,47.82,79656.96,0.0,-0.97011,4e-05,2.4541]
[1778680589811,47.82,79651.75,0.0,-0.97031,4e-05,2.4404]
[1778680590817,47.82,79639.88,0.0,-0.97076,4e-05,2.40897]
[1778680591824,47.82,79632.69,0.0,-0.97109,4e-05,2.38517]
[1778680592832,47.82,79629.85,0.0,-0.97119,4e-05,2.3781]
[1778680594002,47.83,79635.48,0.0,-0.97097,4e-05,2.39348]
[1778680596859,47.83,79634.49,0.0,-0.97099,4e-05,2.39219]
[1778680599882,47.84,79628.83,0.0,-0.97118,4e-05,2.37856]
[1778680601907,47.85,79613.74,0.0,-0.97174,4e-05,2.33988]
[1778680602907,47.85,79605.67,0.0,-0.97203,4e-05,2.31941]
[1778680604075,47.85,79594.63,0.0,-0.97243,4e-05,2.29145]
[1778680604921,47.86,79594.63,0.0,-0.97242,4e-05,2.29205]
[1778680605928,47.86,79604.3,0.0,-0.97206,4e-05,2.31761]
[1778680606936,47.86,79607.05,0.0,-0.97195,4e-05,2.32531]
[1778680608948,47.87,79601.57,0.0,-0.97214,4e-05,2.31221]
[1778680611972,47.88,79598.97,0.0,-0.97221,4e-05,2.30722]
[1778680614143,47.88,79592.1,0.0,-0.97244,4e-05,2.2907]
[1778680616001,47.89,79593.32,0.0,-0.97238,4e-05,2.29504]
[1778680618015,47.9,79603.99,0.0,-0.97197,4e-05,2.32382]
[1778680619022,47.9,79612.56,0.0,-0.97164,4e-05,2.34669]
[1778680620042,47.9,79612.56,0.0,-0.97163,4e-05,2.34723]
[1778680622044,47.91,79606.48,0.0,-0.97184,4e-05,2.33245]
[1778680626072,47.92,79617.1,0.0,-0.97141,4e-05,2.36239]
[1778680627079,47.93,79620.08,0.0,-0.97129,4e-05,2.37073]
[1778680632115,47.94,79622.66,0.0,-0.97116,4e-05,2.37996]
[1778680634286,47.94,79639.31,0.0,-0.97051,4e-05,2.42512]
[1778680636156,47.95,79645.05,0.0,-0.97027,4e-05,2.44138]
[1778680637152,47.95,79644.55,0.0,-0.97029,4e-05,2.44042]
[1778680641181,47.96,79629.24,0.0,-0.97085,4e-05,2.40115]
[1778680642190,47.96,79628.73,0.0,-0.97087,4e-05,2.40025]
[1778680646216,47.97,79634.45,0.0,-0.97062,4e-05,2.41731]
[1778680647224,47.98,79641.74,0.0,-0.97033,4e-05,2.43723]
[1778680648245,47.98,79642.84,0.0,-0.97028,4e-05,2.44098]
[1778680651252,47.99,79633.29,0.0,-0.97069,4e-05,2.41154]
[1778680656290,48.0,79630.92,0.0,-0.97075,4e-05,2.40709]
[1778680657294,48.0,79638.92,0.0,-0.97043,4e-05,2.42929]
[1778680659308,48.0,79646.33,0.0,-0.97014,4e-05,2.44956]
[1778680660314,48.01,79657.28,0.0,-0.9697,4e-05,2.47953]
[1778680661321,48.01,79659.8,0.0,-0.9696,4e-05,2.48672]
[1778680665349,48.01,79653.81,0.0,-0.96981,4e-05,2.47182]
[1778680669384,48.02,79661.13,0.0,-0.9695,4e-05,2.49313]
[1778680670389,48.03,79661.47,0.0,-0.96948,4e-05,2.49471]
[1778680671398,48.03,79649.51,0.0,-0.96995,4e-05,2.46266]
[1778680672406,48.03,79625.1,0.0,-0.97089,4e-05,2.39742]
[1778680673410,48.03,79618.53,0.0,-0.97113,4e-05,2.38055]
[1778680674582,48.03,79622.33,0.0,-0.97098,4e-05,2.39108]
[1778680678445,48.04,79621.09,0.0,-0.971,4e-05,2.38975]
[1778680682473,48.06,79615.89,0.0,-0.97117,4e-05,2.37798]
[1778680684652,48.06,79605.96,0.0,-0.97153,4e-05,2.35297]
[1778680685494,48.06,79605.38,0.0,-0.97154,4e-05,2.35198]
[1778680688522,48.08,79612.35,0.0,-0.97125,4e-05,2.37232]
[1778680689536,48.08,79618.88,0.0,-0.971,4e-05,2.3895]
[1778680692551,48.08,79620.83,0.0,-0.97091,4e-05,2.39606]
[1778680697586,48.1,79627.81,0.0,-0.97061,4e-05,2.41686]
[1778680700608,48.1,79637.52,0.0,-0.97021,4e-05,2.44408]
[1778680701615,48.13,79637.82,0.0,-0.97014,4e-05,2.44903]
[1778680702622,48.13,79630.86,0.0,-0.97041,4e-05,2.43041]
[1778680703629,48.17,79628.96,0.0,-0.97037,4e-05,2.43324]
[1778680704792,48.17,79623.38,0.0,-0.97058,4e-05,2.41838]
[1778680707665,48.18,79626.54,0.0,-0.97044,4e-05,2.42801]
[1778680709671,48.2,79619.15,0.0,-0.97067,4e-05,2.41265]
[1778680710679,48.22,79620.1,0.0,-0.97057,4e-05,2.41926]
[1778680715714,48.27,79622.52,0.0,-0.9704,4e-05,2.42958]
[1778680717728,48.28,79624.8,0.0,-0.9703,4e-05,2.4364]
[1778680722763,48.29,79617.85,0.0,-0.97054,4e-05,2.41978]
[1778680724939,48.29,79628.46,0.0,-0.97012,4e-05,2.44919]
[1778680726791,48.29,79628.27,0.0,-0.97012,4e-05,2.44901]
[1778680729813,48.3,79638.62,0.0,-0.96969,4e-05,2.47815]
[1778680731831,48.3,79631.05,0.0,-0.96999,4e-05,2.45809]
[1778680732835,48.31,79633.61,0.0,-0.96988,4e-05,2.46527]
[1778680737868,48.31,79637.06,0.0,-0.96972,4e-05,2.47611]
[1778680738874,48.32,79642.98,0.0,-0.96949,4e-05,2.4924]
[1778680740888,48.32,79638.52,0.0,-0.96965,4e-05,2.48093]
[1778680745081,48.38,79629.04,0.0,-0.96986,4e-05,2.46696]
[1778680746931,48.39,79630.94,0.0,-0.96977,4e-05,2.47267]
[1778680751966,48.39,79630.68,0.0,-0.96976,4e-05,2.4735]
[1778680755151,48.4,79638.88,0.0,-0.96942,4e-05,2.4965]
[1778680758007,48.4,79639.24,0.0,-0.9694,4e-05,2.49829]
[1778680760033,48.41,79650.07,0.0,-0.96896,4e-05,2.52825]
[1778680761041,48.41,79659.77,0.0,-0.96857,4e-05,2.55505]
[1778680762047,48.41,79666.04,0.0,-0.96831,4e-05,2.57233]
[1778680763054,48.41,79687.14,0.0,-0.96744,4e-05,2.63142]
[1778680764061,48.41,79687.15,0.0,-0.96744,4e-05,2.6315]
[1778680765222,48.41,79679.34,0.0,-0.96776,4e-05,2.60969]
[1778680767081,48.41,79677.12,0.0,-0.96785,4e-05,2.60364]
[1778680772117,48.41,79680.2,0.0,-0.96778,4e-05,2.60724]
[1778680774131,48.41,79666.91,0.0,-0.96832,4e-05,2.5705]
[1778680775291,48.41,79659.59,0.0,-0.96862,4e-05,2.55047]
[1778680777152,48.42,79657.02,0.0,-0.96871,4e-05,2.54373]
[1778680779168,48.42,79647.92,0.0,-0.96907,4e-05,2.51922]
[1778680780174,48.42,79647.29,0.0,-0.9691,4e-05,2.51771]
[1778680785362,48.42,79650.27,0.0,-0.96896,4e-05,2.52688]
[1778680787222,48.43,79657.39,0.0,-0.96867,4e-05,2.54675]
[1778680788229,48.43,79652.11,0.0,-0.96888,4e-05,2.53246]
[1778680789235,48.43,79651.23,0.0,-0.96891,4e-05,2.53025]
[1778680793264,48.43,79645.42,0.0,-0.96913,4e-05,2.5152]
[1778680798301,48.44,79648.46,0.0,-0.969,4e-05,2.52449]
[1778680802331,48.44,79626.45,0.0,-0.96985,4e-05,2.46582]
[1778680803337,48.44,79619.78,0.0,-0.97011,4e-05,2.44829]
[1778680804344,48.45,79614.26,0.0,-0.97032,4e-05,2.43392]
[1778680805501,48.45,79613.68,0.0,-0.97034,4e-05,2.43273]
[1778680806362,48.45,79613.68,0.0,-0.97033,4e-05,2.4331]
[1778680807367,48.45,79607.24,0.0,-0.97057,4e-05,2.41639]
[1778680808379,48.45,79594.27,0.0,-0.97106,4e-05,2.38267]
[1778680810389,48.46,79587.58,0.0,-0.97129,4e-05,2.36648]
[1778680812409,48.47,79581.99,0.0,-0.97149,4e-05,2.35288]
[1778680815429,48.47,79565.67,0.0,-0.97207,4e-05,2.31234]
[1778680817443,48.48,79573.3,0.0,-0.97178,4e-05,2.33296]
[1778680819455,48.49,79578.66,0.0,-0.97156,4e-05,2.34778]
[1778680820488,48.49,79568.98,0.0,-0.97191,4e-05,2.32336]
[1778680823493,48.49,79551.24,0.0,-0.97255,4e-05,2.2792]
[1778680825517,48.54,79546.03,0.0,-0.97262,4e-05,2.27358]
[1778680830544,48.56,79553.56,0.0,-0.9723,4e-05,2.29612]
[1778680834583,48.7,79558.71,0.0,-0.9718,4e-05,2.33012]
[1778680836609,48.74,79555.05,0.0,-0.97184,4e-05,2.32677]
[1778680838606,48.84,79552.66,0.0,-0.97167,4e-05,2.33846]
[1778680840625,48.85,79565.77,0.0,-0.97116,4e-05,2.37391]
[1778680841629,48.85,79574.83,0.0,-0.97081,4e-05,2.39794]
[1778680844649,48.86,79589.57,0.0,-0.97023,4e-05,2.43802]
[1778680845853,48.86,79585.61,0.0,-0.97039,4e-05,2.42717]
[1778680846662,48.86,79585.86,0.0,-0.97038,4e-05,2.42745]
[1778680849683,48.85,79580.22,0.0,-0.97061,4e-05,2.41159]
[1778680851733,48.85,79592.82,0.0,-0.97014,4e-05,2.44439]
[1778680852708,48.85,79615.76,0.0,-0.96924,4e-05,2.506]
[1778680853725,48.85,79615.88,0.0,-0.96923,4e-05,2.50666]
[1778680855926,48.86,79604.39,0.0,-0.96967,4e-05,2.47654]
[1778680857849,48.86,79586.66,0.0,-0.97034,4e-05,2.43028]
[1778680858782,48.86,79579.6,0.0,-0.97061,4e-05,2.41175]
[1778680859779,48.86,79543.43,0.0,-0.97195,4e-05,2.31885]
[1778680860785,48.86,79532.01,0.0,-0.97238,4e-05,2.28939]
[1778680861792,48.86,79530.17,0.0,-0.97244,4e-05,2.28461]
[1778680863808,48.86,79519.64,0.0,-0.97282,4e-05,2.25795]
[1778680864813,48.86,79513.91,0.0,-0.97303,4e-05,2.24359]
[1778680866013,48.86,79501.01,0.0,-0.97348,3e-05,2.21164]
[1778680867838,48.86,79496.22,0.0,-0.97365,3e-05,2.1998]
[1778680868846,48.86,79503.36,0.0,-0.9734,3e-05,2.21745]
[1778680869856,48.86,79524.98,0.0,-0.97264,4e-05,2.27116]
[1778680870877,48.86,79534.89,0.0,-0.97228,4e-05,2.2961]
[1778680871884,48.86,79542.03,0.0,-0.97202,4e-05,2.31409]
[1778680872907,48.86,79535.23,0.0,-0.97227,4e-05,2.29686]
[1778680873898,48.85,79507.33,0.0,-0.97327,4e-05,2.2268]
[1778680874903,48.85,79494.84,0.0,-0.97371,3e-05,2.19593]
[1778680875913,48.85,79483.19,0.0,-0.97411,3e-05,2.16757]
[1778680876920,48.86,79478.34,0.0,-0.97426,3e-05,2.15674]
[1778680879940,48.87,79486.15,0.0,-0.97397,3e-05,2.17706]
[1778680880960,48.87,79488.9,0.0,-0.97386,3e-05,2.18473]
[1778680881971,48.87,79494.84,0.0,-0.97366,3e-05,2.19924]
[1778680882970,48.87,79510.3,0.0,-0.97311,4e-05,2.23762]
[1778680884984,48.87,79519.38,0.0,-0.97279,4e-05,2.26016]
[1778680886157,48.87,79520.9,0.0,-0.97274,4e-05,2.2638]
[1778680892046,48.87,79523.37,0.0,-0.97272,4e-05,2.26409]
[1778680893053,48.86,79508.16,0.0,-0.97327,4e-05,2.2257]
[1778680894061,48.86,79494.96,0.0,-0.97374,3e-05,2.1927]
[1778680895069,48.86,79487.88,0.0,-0.97399,3e-05,2.17495]
[1778680896231,48.83,79482.85,0.0,-0.97423,3e-05,2.15822]
[1778680898089,48.79,79504.07,0.0,-0.9736,3e-05,2.20228]
[1778680899096,48.79,79515.49,0.0,-0.9732,4e-05,2.23045]
[1778680900113,48.78,79522.7,0.0,-0.97296,4e-05,2.24791]
[1778680901111,48.78,79529.78,0.0,-0.97271,4e-05,2.26511]
[1778680902117,48.77,79533.6,0.0,-0.97259,4e-05,2.2736]
[1778680905140,48.76,79535.23,0.0,-0.97256,4e-05,2.27597]
[1778680908162,48.75,79551.48,0.0,-0.97199,4e-05,2.31539]
[1778680909169,48.75,79558.22,0.0,-0.97175,4e-05,2.33195]
[1778680910176,48.75,79559.99,0.0,-0.9717,4e-05,2.33581]
[1778680912190,48.74,79565.59,0.0,-0.9715,4e-05,2.34963]
[1778680914204,48.74,79578.51,0.0,-0.97104,4e-05,2.38162]
[1778680915211,48.73,79577.39,0.0,-0.97109,4e-05,2.37794]
[1778680916375,48.73,79564.89,0.0,-0.97157,4e-05,2.34486]
[1778680918238,48.71,79562.01,0.0,-0.97171,4e-05,2.33532]
[1778680919241,48.71,79568.56,0.0,-0.97146,4e-05,2.35216]
[1778680920248,48.71,79575.53,0.0,-0.97121,4e-05,2.36947]
[1778680921256,48.71,79577.39,0.0,-0.97115,4e-05,2.37355]
[1778680923269,48.7,79590.83,0.0,-0.97067,4e-05,2.40711]
[1778680924276,48.69,79611.58,0.0,-0.96989,4e-05,2.46074]
[1778680927297,48.68,79616.15,0.0,-0.96975,4e-05,2.47021]
[1778680930318,48.67,79605.98,0.0,-0.97017,4e-05,2.44132]
[1778680931325,48.66,79601.35,0.0,-0.97038,4e-05,2.42733]
[1778680933338,48.65,79595.65,0.0,-0.97062,4e-05,2.41066]
[1778680934347,48.64,79603.31,0.0,-0.97034,4e-05,2.42999]
[1778680939392,48.62,79620.96,0.0,-0.96972,4e-05,2.47255]
[1778680940399,48.61,79629.0,0.0,-0.96942,4e-05,2.49317]
[1778680941406,48.61,79634.07,0.0,-0.96922,4e-05,2.50686]
[1778680942412,48.6,79635.57,0.0,-0.96919,4e-05,2.50892]
[1778680947449,48.57,79633.82,0.0,-0.96933,4e-05,2.49928]
[1778680949492,48.57,79628.14,0.0,-0.96957,4e-05,2.48302]
[1778680950476,48.56,79622.23,0.0,-0.96983,4e-05,2.4653]
[1778680952485,48.55,79629.85,0.0,-0.96962,4e-05,2.47864]
[1778680957523,48.53,79627.8,0.0,-0.96975,4e-05,2.46941]
[1778680962558,48.5,79628.96,0.0,-0.96979,4e-05,2.46694]
[1778680964574,48.49,79635.33,0.0,-0.96957,4e-05,2.48217]
[1778680965578,48.48,79641.28,0.0,-0.96935,4e-05,2.49725]
[1778680966737,48.48,79634.12,0.0,-0.96964,4e-05,2.47696]
[1778680967593,48.47,79633.64,0.0,-0.96968,4e-05,2.47473]
[1778680969624,48.46,79626.08,0.0,-0.97,4e-05,2.45263]
[1778680970616,48.46,79620.04,0.0,-0.97024,4e-05,2.43614]
[1778680971628,48.45,79599.35,0.0,-0.97104,4e-05,2.38079]
[1778680972635,48.45,79591.78,0.0,-0.97134,4e-05,2.3603]
[1778680973643,48.45,79581.27,0.0,-0.97174,4e-05,2.33239]
[1778680976808,48.43,79598.67,0.0,-0.97112,4e-05,2.37541]
[1778680977671,48.43,79598.31,0.0,-0.97115,4e-05,2.3737]
[1778680979685,48.42,79590.88,0.0,-0.97145,4e-05,2.35288]
[1778680984719,48.4,79590.11,0.0,-0.97153,4e-05,2.34719]
[1778680989755,48.38,79591.96,0.0,-0.9715,4e-05,2.34906]
[1778680994790,48.36,79592.04,0.0,-0.97156,4e-05,2.34489]
[1778680995797,48.36,79599.45,0.0,-0.9713,4e-05,2.36339]
[1778680996805,48.35,79611.39,0.0,-0.97086,4e-05,2.39386]
[1778680999825,48.34,79623.44,0.0,-0.97043,4e-05,2.42322]
[1778681000831,48.33,79633.79,0.0,-0.97004,4e-05,2.44991]
[1778681001839,48.33,79644.15,0.0,-0.96965,4e-05,2.4768]
[1778681002846,48.32,79649.68,0.0,-0.96945,4e-05,2.49078]
[1778681004861,48.31,79657.45,0.0,-0.96917,4e-05,2.50989]
[1778681009902,48.28,79660.85,0.0,-0.9691,4e-05,2.51414]
[1778681011914,48.27,79667.26,0.0,-0.96894,4e-05,2.52429]
[1778681012918,48.27,79674.45,0.0,-0.96866,4e-05,2.54297]
[1778681014933,48.26,79664.27,0.0,-0.96911,4e-05,2.51301]
[1778681015938,48.25,79647.8,0.0,-0.96977,4e-05,2.46738]
[1778681017094,48.25,79657.31,0.0,-0.96941,4e-05,2.49217]
[1778681017954,48.24,79657.31,0.0,-0.96943,4e-05,2.4912]
[1778681019971,48.23,79648.77,0.0,-0.96979,4e-05,2.4662]
[1778681021989,48.22,79641.65,0.0,-0.9701,4e-05,2.44525]
[1778681027181,48.2,79644.58,0.0,-0.97005,4e-05,2.44865]
[1778681029035,48.19,79647.07,0.0,-0.96998,4e-05,2.45353]
[1778681031049,48.18,79652.14,0.0,-0.96981,4e-05,2.46532]
[1778681036089,48.15,79651.49,0.0,-0.9699,4e-05,2.45889]
[1778681037248,48.14,79631.04,0.0,-0.97071,4e-05,2.40337]
[1778681038107,48.14,79631.04,0.0,-0.97072,4e-05,2.40254]
[1778681043137,48.12,79629.94,0.0,-0.97082,4e-05,2.39557]
[1778681044146,48.11,79637.04,0.0,-0.97056,4e-05,2.41357]
[1778681045152,48.11,79655.85,0.0,-0.96984,4e-05,2.46306]
[1778681047321,48.1,79632.38,0.0,-0.97078,4e-05,2.39855]
[1778681048174,48.09,79632.38,0.0,-0.97079,4e-05,2.39773]
[1778681053209,48.07,79632.31,0.0,-0.97085,4e-05,2.39354]
[1778681055224,48.06,79657.73,0.0,-0.96989,4e-05,2.45986]
[1778681056231,48.06,79665.59,0.0,-0.96959,4e-05,2.48022]
[1778681057391,48.05,79667.76,0.0,-0.96952,4e-05,2.48517]
[1778681059252,48.04,79672.8,0.0,-0.96935,4e-05,2.497]
[1778681064287,48.02,79676.38,0.0,-0.96927,4e-05,2.50196]
[1778681066300,48.01,79649.33,0.0,-0.97037,4e-05,2.42686]
[1778681067469,48.0,79637.77,0.0,-0.97083,4e-05,2.39522]
[1778681069322,47.99,79633.6,0.0,-0.97101,4e-05,2.38258]
[1778681071339,47.98,79625.05,0.0,-0.97142,4e-05,2.35347]
[1778681072347,47.98,79620.16,0.0,-0.97162,4e-05,2.33996]
[1778681074359,47.97,79622.64,0.0,-0.97154,4e-05,2.34508]
[1778681079398,47.95,79623.41,0.0,-0.97156,4e-05,2.34368]
[1778681080405,47.95,79612.16,0.0,-0.97199,4e-05,2.31372]
[1778681081411,47.95,79599.15,0.0,-0.97248,4e-05,2.27957]
[1778681082418,47.94,79596.63,0.0,-0.97258,4e-05,2.27254]
[1778681084431,47.94,79601.97,0.0,-0.97241,4e-05,2.28509]
[1778681086449,47.93,79607.98,0.0,-0.9722,4e-05,2.29939]
[1778681087616,47.93,79605.95,0.0,-0.97228,4e-05,2.29355]
[1778681090474,47.92,79600.46,0.0,-0.97251,4e-05,2.27766]
[1778681093495,47.91,79615.63,0.0,-0.97198,4e-05,2.31506]
[1778681095509,47.9,79621.18,0.0,-0.97179,4e-05,2.32828]
[1778681096517,47.9,79624.49,0.0,-0.97167,4e-05,2.33625]
[1778681097685,47.89,79630.77,0.0,-0.97144,4e-05,2.35202]
[1778681099537,47.88,79632.54,0.0,-0.9714,4e-05,2.3553]
[1778681103566,47.87,79639.38,0.0,-0.97118,4e-05,2.3705]
[1778681105580,47.86,79629.26,0.0,-0.97158,4e-05,2.34247]
[1778681106587,47.86,79630.43,0.0,-0.97155,4e-05,2.34485]
[1778681107599,47.85,79619.59,0.0,-0.97197,4e-05,2.3159]
[1778681109620,47.85,79606.99,0.0,-0.97245,4e-05,2.28205]
[1778681110627,47.84,79606.99,0.0,-0.97246,4e-05,2.28147]
[1778681114649,47.83,79604.74,0.0,-0.97257,4e-05,2.27344]
[1778681119690,47.81,79609.12,0.0,-0.97245,4e-05,2.28192]
[1778681123713,47.8,79624.33,0.0,-0.97192,4e-05,2.319]
[1778681125726,47.8,79634.66,0.0,-0.97155,4e-05,2.34479]
[1778681126733,47.79,79637.3,0.0,-0.97146,4e-05,2.35106]
[1778681127895,47.78,79643.67,0.0,-0.97124,4e-05,2.3665]
[1778681130761,47.78,79662.71,0.0,-0.97052,4e-05,2.41575]
[1778681131768,47.77,79672.44,0.0,-0.97023,4e-05,2.4351]
[1778681136820,47.75,79678.44,0.0,-0.97004,4e-05,2.44806]
[1778681137966,47.74,79695.38,0.0,-0.96939,4e-05,2.49259]
[1778681138826,47.74,79695.38,0.0,-0.9694,4e-05,2.49168]
[1778681143861,47.71,79697.99,0.0,-0.96937,4e-05,2.49422]
[1778681148896,47.69,79697.21,0.0,-0.96946,4e-05,2.48747]
[1778681153931,47.66,79701.97,0.0,-0.96934,4e-05,2.49601]
[1778681154938,47.66,79709.1,0.0,-0.96907,4e-05,2.51472]
[1778681155945,47.65,79703.92,0.0,-0.96929,4e-05,2.49949]
[1778681158966,47.64,79712.94,0.0,-0.96897,4e-05,2.52157]
[1778681160980,47.63,79703.55,0.0,-0.96937,4e-05,2.49374]
[1778681165013,47.61,79694.25,0.0,-0.9698,4e-05,2.46462]
[1778681166018,47.6,79684.65,0.0,-0.97019,4e-05,2.43769]
[1778681171055,47.58,79689.96,0.0,-0.97005,4e-05,2.44795]
[1778681172061,47.57,79697.56,0.0,-0.96976,4e-05,2.46779]
[1778681174075,47.56,79691.03,0.0,-0.97004,4e-05,2.44826]
[1778681177096,47.55,79699.82,0.0,-0.96973,4e-05,2.46966]
[1778681178248,47.55,79692.03,0.0,-0.97005,4e-05,2.44755]
[1778681180116,47.54,79686.57,0.0,-0.97029,4e-05,2.43108]
[1778681184145,47.52,79692.51,0.0,-0.97011,4e-05,2.44391]
[1778681185150,47.51,79701.44,0.0,-0.96976,4e-05,2.46739]
[1778681187165,47.51,79690.8,0.0,-0.97021,4e-05,2.43671]
[1778681191194,47.49,79702.45,0.0,-0.96986,4e-05,2.45991]
[1778681195222,47.47,79695.1,0.0,-0.97019,4e-05,2.43746]
[1778681196230,47.47,79688.77,0.0,-0.97045,4e-05,2.41951]
[1778681197236,47.47,79693.88,0.0,-0.97026,4e-05,2.43253]
[1778681198396,47.46,79687.49,0.0,-0.97052,4e-05,2.41443]
[1778681200258,47.45,79684.75,0.0,-0.97065,4e-05,2.40548]
[1778681202271,47.44,79690.32,0.0,-0.97046,4e-05,2.41892]
[1778681205293,47.43,79696.11,0.0,-0.97026,4e-05,2.43216]
[1778681210327,47.41,79699.18,0.0,-0.9702,4e-05,2.43636]
[1778681212342,47.4,79705.08,0.0,-0.96999,4e-05,2.45075]
[1778681217379,47.38,79729.15,0.0,-0.96908,4e-05,2.51329]
[1778681218544,47.38,79718.6,0.0,-0.96951,4e-05,2.4836]
[1778681219393,47.37,79718.6,0.0,-0.96952,4e-05,2.48317]
[1778681221407,47.36,79718.22,0.0,-0.96956,4e-05,2.48032]
[1778681222413,47.36,79709.54,0.0,-0.96993,4e-05,2.45557]
[1778681223422,47.35,79711.57,0.0,-0.96986,4e-05,2.46027]
[1778681224429,47.35,79701.84,0.0,-0.97026,4e-05,2.43283]
[1778681226442,47.34,79702.98,0.0,-0.97024,4e-05,2.43425]
[1778681231479,47.32,79709.47,0.0,-0.97004,4e-05,2.44782]
[1778681232486,47.31,79706.61,0.0,-0.97017,4e-05,2.43916]
[1778681237521,47.29,79717.14,0.0,-0.96981,4e-05,2.46374]
[1778681238686,47.29,79718.9,0.0,-0.96975,4e-05,2.46769]
[1778681243564,47.26,79713.05,0.0,-0.97005,4e-05,2.44724]
[1778681248757,47.24,79714.74,0.0,-0.97005,4e-05,2.44762]
[1778681254640,47.21,79712.07,0.0,-0.97029,4e-05,2.4301]
[1778681259675,47.19,79708.08,0.0,-0.9705,4e-05,2.41519]
[1778681262697,47.18,79684.22,0.0,-0.97147,4e-05,2.34871]
[1778681263704,47.17,79680.73,0.0,-0.97161,4e-05,2.33876]
[1778681266725,47.16,79680.94,0.0,-0.97163,4e-05,2.33735]
[1778681268899,47.16,79670.26,0.0,-0.97206,4e-05,2.30784]
[1778681269745,47.15,79670.26,0.0,-0.97207,4e-05,2.30723]
[1778681271760,47.15,79681.68,0.0,-0.97165,4e-05,2.33619]
[1778681272766,47.14,79685.8,0.0,-0.9715,4e-05,2.34649]
[1778681275788,47.13,79704.81,0.0,-0.97079,4e-05,2.39549]
[1778681276798,47.13,79700.7,0.0,-0.97096,4e-05,2.38366]
[1778681278969,47.12,79695.53,0.0,-0.9712,4e-05,2.36762]
[1778681284851,47.1,79688.64,0.0,-0.97151,4e-05,2.34577]
[1778681287871,47.09,79681.93,0.0,-0.9718,4e-05,2.32599]
[1778681291899,47.07,79694.12,0.0,-0.97137,4e-05,2.35589]
[1778681292908,47.07,79688.93,0.0,-0.97158,4e-05,2.34137]
[1778681293914,47.07,79684.97,0.0,-0.97174,4e-05,2.33019]
[1778681295932,47.06,79670.61,0.0,-0.9723,4e-05,2.29108]
[1778681296940,47.03,79659.21,0.0,-0.97281,4e-05,2.2558]
[1778681297947,47.02,79653.53,0.0,-0.97302,4e-05,2.24061]
[1778681301975,47.01,79649.22,0.0,-0.97321,4e-05,2.22763]
[1778681304996,47.01,79636.72,0.0,-0.97368,4e-05,2.19433]
[1778681306003,47.0,79632.84,0.0,-0.97383,4e-05,2.18408]
[1778681308018,47.0,79622.79,0.0,-0.9742,4e-05,2.15797]
[1778681309181,47.0,79619.54,0.0,-0.97432,4e-05,2.14915]
[1778681313055,46.99,79613.85,0.0,-0.9746,4e-05,2.12887]
[1778681316073,46.99,79619.17,0.0,-0.97442,4e-05,2.14158]
[1778681317080,46.98,79636.3,0.0,-0.97381,4e-05,2.18442]
[1778681318087,46.98,79634.27,0.0,-0.97389,4e-05,2.17853]
[1778681323121,46.97,79636.81,0.0,-0.97383,4e-05,2.18309]
[1778681328157,46.96,79638.85,0.0,-0.97378,4e-05,2.18631]
[1778681333193,46.95,79639.1,0.0,-0.9738,4e-05,2.18497]
[1778681336213,46.94,79632.83,0.0,-0.97404,4e-05,2.168]
[1778681339234,46.93,79642.81,0.0,-0.9737,4e-05,2.19214]
[1778681340241,46.93,79655.44,0.0,-0.97325,4e-05,2.22401]
[1778681343262,46.92,79644.23,0.0,-0.97368,4e-05,2.194]
[1778681348302,46.91,79648.3,0.0,-0.97356,4e-05,2.20235]
[1778681353333,46.9,79646.72,0.0,-0.97364,4e-05,2.19625]
[1778681355347,46.9,79655.35,0.0,-0.97334,4e-05,2.21749]
[1778681359532,46.89,79674.6,0.0,-0.97266,4e-05,2.26558]
[1778681360384,46.88,79674.6,0.0,-0.97266,4e-05,2.26507]
[1778681365417,46.87,79672.21,0.0,-0.97279,4e-05,2.25636]
[1778681369603,46.86,79666.97,0.0,-0.97301,4e-05,2.24089]
[1778681372465,46.85,79659.23,0.0,-0.97337,4e-05,2.21465]
[1778681373474,46.85,79651.9,0.0,-0.97364,4e-05,2.19549]
[1778681375488,46.85,79660.53,0.0,-0.97334,4e-05,2.21682]
[1778681379672,46.84,79669.28,0.0,-0.97304,4e-05,2.2377]
[1778681385569,46.82,79673.24,0.0,-0.97293,4e-05,2.24531]
[1778681386576,46.82,79680.18,0.0,-0.97268,4e-05,2.26292]
[1778681387583,46.82,79681.06,0.0,-0.97266,4e-05,2.26473]
[1778681391616,46.81,79686.26,0.0,-0.97249,4e-05,2.27636]
[1778681393625,46.8,79680.38,0.0,-0.97272,4e-05,2.25994]
[1778681394632,46.8,79682.21,0.0,-0.97266,4e-05,2.26422]
[1778681397653,46.79,79685.57,0.0,-0.97256,4e-05,2.2715]
[1778681399818,46.78,79664.85,0.0,-0.97334,4e-05,2.21665]
[1778681401681,46.78,79666.85,0.0,-0.97328,4e-05,2.22088]
[1778681403697,46.77,79673.27,0.0,-0.97306,4e-05,2.23661]
[1778681408731,46.76,79675.11,0.0,-0.97302,4e-05,2.23911]
[1778681412758,46.75,79682.84,0.0,-0.97276,4e-05,2.25739]
[1778681415779,46.74,79677.45,0.0,-0.97298,4e-05,2.24194]
[1778681419958,46.73,79664.92,0.0,-0.97347,4e-05,2.20778]
[1778681421821,46.73,79666.79,0.0,-0.97341,4e-05,2.21178]
[1778681422832,46.73,79672.95,0.0,-0.97319,4e-05,2.22727]
[1778681423838,46.72,79675.85,0.0,-0.97309,4e-05,2.23436]
[1778681428872,46.71,79690.25,0.0,-0.97259,4e-05,2.26971]
[1778681430030,46.71,79692.22,0.0,-0.97252,4e-05,2.27438]
[1778681431893,46.7,79698.22,0.0,-0.97237,4e-05,2.28413]
[1778681432900,46.7,79705.2,0.0,-0.97211,4e-05,2.30206]
[1778681433910,46.7,79704.48,0.0,-0.97214,4e-05,2.29959]
[1778681434914,46.69,79709.87,0.0,-0.97195,4e-05,2.31335]
[1778681435922,46.69,79709.18,0.0,-0.97198,4e-05,2.31094]
[1778681438959,46.68,79717.77,0.0,-0.97168,4e-05,2.33212]
[1778681440101,46.68,79729.72,0.0,-0.97122,4e-05,2.36366]
[1778681440958,46.67,79730.07,0.0,-0.97122,4e-05,2.36397]
[1778681441966,46.67,79731.48,0.0,-0.97117,4e-05,2.36712]
[1778681442975,46.67,79743.05,0.0,-0.97072,4e-05,2.39792]
[1778681443980,46.66,79749.48,0.0,-0.97048,4e-05,2.41481]
[1778681444983,46.66,79742.63,0.0,-0.97076,4e-05,2.3953]
[1778681445991,46.66,79743.38,0.0,-0.97074,4e-05,2.39663]
[1778681450173,46.64,79753.04,0.0,-0.9704,4e-05,2.42023]
[1778681453040,46.63,79765.81,0.0,-0.96992,4e-05,2.45331]
[1778681454047,46.62,79767.57,0.0,-0.96986,4e-05,2.45741]
[1778681459083,46.6,79746.8,0.0,-0.97075,4e-05,2.3961]
[1778681460243,46.56,79714.39,0.0,-0.97212,4e-05,2.30174]
[1778681461097,46.56,79714.39,0.0,-0.97213,4e-05,2.30112]
[1778681462104,46.56,79716.59,0.0,-0.97205,4e-05,2.30643]
[1778681463111,46.56,79721.95,0.0,-0.97185,4e-05,2.32018]
[1778681464118,46.55,79717.15,0.0,-0.97204,4e-05,2.30679]
[1778681467138,46.54,79728.34,0.0,-0.97164,4e-05,2.33504]
[1778681468146,46.54,79726.5,0.0,-0.97172,4e-05,2.3295]
[1778681470316,46.53,79734.17,0.0,-0.97144,4e-05,2.34895]
[1778681471178,46.53,79734.17,0.0,-0.97145,4e-05,2.34829]
[1778681472184,46.53,79731.77,0.0,-0.97155,4e-05,2.34119]
[1778681475204,46.52,79726.06,0.0,-0.9718,4e-05,2.32401]
[1778681480387,46.5,79729.66,0.0,-0.9717,4e-05,2.33063]
[1778681484268,46.49,79723.81,0.0,-0.97196,4e-05,2.3125]
[1778681485277,46.48,79724.03,0.0,-0.97196,4e-05,2.3125]
[1778681488299,46.47,79729.47,0.0,-0.97178,4e-05,2.3253]
[1778681493334,46.46,79725.02,0.0,-0.97205,4e-05,2.30532]
[1778681495393,46.45,79714.93,0.0,-0.97246,4e-05,2.27738]
[1778681496363,46.45,79703.03,0.0,-0.97292,4e-05,2.24505]
[1778681497371,46.45,79693.29,0.0,-0.97328,4e-05,2.21964]
[1778681498378,46.44,79689.67,0.0,-0.97342,4e-05,2.20982]
[1778681499384,46.44,79683.51,0.0,-0.97365,4e-05,2.1935]
[1778681500393,46.44,79680.49,0.0,-0.97377,4e-05,2.18535]
[1778681502405,46.43,79675.61,0.0,-0.97396,4e-05,2.17212]
[1778681505426,46.43,79686.75,0.0,-0.97357,4e-05,2.19965]
[1778681506433,46.43,79689.48,0.0,-0.97347,4e-05,2.20631]
[1778681510610,46.42,79697.32,0.0,-0.97321,4e-05,2.22501]
[1778681512477,46.41,79697.22,0.0,-0.97322,4e-05,2.22388]
[1778681514491,46.41,79691.41,0.0,-0.97345,4e-05,2.20792]
[1778681517513,46.4,79684.92,0.0,-0.97371,4e-05,2.18993]
[1778681519528,46.4,79684.28,0.0,-0.97374,4e-05,2.18751]
[1778681524563,46.39,79687.32,0.0,-0.97366,4e-05,2.1934]
[1778681525569,46.38,79692.82,0.0,-0.97346,4e-05,2.20722]
[1778681526576,46.38,79693.34,0.0,-0.97345,4e-05,2.20815]
[1778681530758,46.37,79681.59,0.0,-0.97391,4e-05,2.17583]
[1778681532618,46.37,79672.39,0.0,-0.97425,4e-05,2.15197]
[1778681533625,46.37,79671.86,0.0,-0.97427,4e-05,2.1503]
[1778681538664,46.36,79672.28,0.0,-0.97428,4e-05,2.14949]
[1778681540828,46.35,79670.61,0.0,-0.97435,4e-05,2.14466]
[1778681542689,46.35,79676.84,0.0,-0.97413,4e-05,2.16021]
[1778681543696,46.35,79691.22,0.0,-0.97361,4e-05,2.19681]
[1778681544703,46.34,79693.8,0.0,-0.97353,4e-05,2.2027]
[1778681549738,46.34,79690.59,0.0,-0.97367,4e-05,2.19284]
[1778681554773,46.32,79690.36,0.0,-0.97376,4e-05,2.18508]
[1778681556787,46.32,79682.52,0.0,-0.97406,4e-05,2.16423]
[1778681557795,46.32,79676.96,0.0,-0.97426,4e-05,2.14972]
[1778681558802,46.32,79673.39,0.0,-0.9744,4e-05,2.14034]
[1778681561836,46.31,79684.35,0.0,-0.97401,4e-05,2.16741]
[1778681563838,46.31,79682.9,0.0,-0.97408,4e-05,2.16307]
[1778681568872,46.3,79681.83,0.0,-0.97414,4e-05,2.15876]
[1778681571040,46.29,79688.45,0.0,-0.97391,4e-05,2.17506]
[1778681573908,46.29,79698.36,0.0,-0.97356,4e-05,2.19958]
[1778681574913,46.29,79695.83,0.0,-0.97366,4e-05,2.19266]
[1778681579949,46.28,79699.78,0.0,-0.97354,4e-05,2.20101]
[1778681581114,46.28,79708.78,0.0,-0.9732,4e-05,2.22442]
[1778681582972,46.27,79710.21,0.0,-0.97316,4e-05,2.22735]
[1778681583980,46.27,79702.09,0.0,-0.97348,4e-05,2.20534]
[1778681584988,46.26,79699.48,0.0,-0.97358,4e-05,2.19818]
[1778681590023,46.25,79702.85,0.0,-0.97348,4e-05,2.205]
[1778681591185,46.25,79707.71,0.0,-0.97331,4e-05,2.21683]
[1778681594050,46.24,79715.65,0.0,-0.97303,4e-05,2.23675]
[1778681596064,46.24,79717.29,0.0,-0.97298,4e-05,2.24017]
[1778681600093,46.23,79725.47,0.0,-0.9727,4e-05,2.25945]
[1778681603113,46.22,79733.59,0.0,-0.97241,4e-05,2.28]
[1778681604120,46.22,79740.67,0.0,-0.97215,4e-05,2.29784]
[1778681605128,46.21,79735.65,0.0,-0.97235,4e-05,2.28392]
[1778681608147,46.2,79746.29,0.0,-0.97197,4e-05,2.31078]
[1778681613183,46.19,79742.85,0.0,-0.9722,4e-05,2.29375]
[1778681618217,46.18,79745.79,0.0,-0.97212,4e-05,2.29899]
[1778681619225,46.17,79737.84,0.0,-0.97244,4e-05,2.27726]
[1778681623258,46.16,79729.99,0.0,-0.97276,4e-05,2.25455]
[1778681625267,46.16,79722.55,0.0,-0.97306,4e-05,2.23407]
[1778681630302,46.15,79718.21,0.0,-0.97325,4e-05,2.22063]
[1778681635337,46.14,79720.13,0.0,-0.9732,4e-05,2.22371]
[1778681638358,46.13,79715.79,0.0,-0.97338,4e-05,2.21123]
[1778681639367,46.13,79708.56,0.0,-0.97365,4e-05,2.1921]
[1778681644402,46.12,79704.55,0.0,-0.97382,4e-05,2.18015]
[1778681649437,46.11,79706.38,0.0,-0.97378,4e-05,2.1833]
[1778681651606,46.11,79700.82,0.0,-0.97399,4e-05,2.16836]
[1778681655479,46.08,79709.6,0.0,-0.97373,4e-05,2.18701]
[1778681660515,46.08,79705.8,0.0,-0.97389,4e-05,2.17565]
[1778681665550,46.07,79708.03,0.0,-0.97383,4e-05,2.17989]
[1778681670584,46.06,79705.08,0.0,-0.97396,4e-05,2.17076]
[1778681675621,46.05,79703.92,0.0,-0.97408,4e-05,2.16148]
[1778681680654,46.04,79699.39,0.0,-0.97426,4e-05,2.14854]
[1778681681816,46.04,79705.63,0.0,-0.97404,4e-05,2.1643]
[1778681682669,46.04,79705.63,0.0,-0.97404,4e-05,2.16402]
[1778681687704,46.03,79702.87,0.0,-0.97416,4e-05,2.15559]
[1778681692739,46.03,79699.83,0.0,-0.97429,4e-05,2.1465]
[1778681697775,46.02,79699.28,0.0,-0.97433,4e-05,2.14387]
[1778681701958,46.01,79693.6,0.0,-0.97455,4e-05,2.1284]
[1778681706839,46.01,79688.39,0.0,-0.97475,4e-05,2.11407]
[1778681707846,46.01,79701.5,0.0,-0.97428,4e-05,2.14719]
[1778681708853,46.0,79694.02,0.0,-0.97455,4e-05,2.12787]
[1778681710866,46.0,79675.47,0.0,-0.97522,4e-05,2.08068]
[1778681712036,46.0,79658.92,0.0,-0.9758,3e-05,2.03943]
[1778681712882,46.0,79658.92,0.0,-0.9758,3e-05,2.03934]
[1778681717916,46.0,79660.13,0.0,-0.97576,3e-05,2.04188]
[1778681722953,46.0,79663.98,0.0,-0.97564,3e-05,2.05095]
[1778681724966,46.0,79669.82,0.0,-0.97544,3e-05,2.06522]
[1778681727003,45.99,79683.05,0.0,-0.97498,4e-05,2.09807]
[1778681727987,45.99,79693.86,0.0,-0.97459,4e-05,2.12524]
[1778681728995,45.99,79699.41,0.0,-0.9744,4e-05,2.13915]
[1778681734033,45.98,79701.27,0.0,-0.9744,4e-05,2.13779]
[1778681735040,45.98,79709.67,0.0,-0.9741,4e-05,2.15908]
[1778681736045,45.98,79710.79,0.0,-0.97406,4e-05,2.16168]
[1778681741081,45.97,79714.2,0.0,-0.97396,4e-05,2.16905]
[1778681742251,45.97,79729.74,0.0,-0.97339,4e-05,2.20917]
[1778681743095,45.97,79729.74,0.0,-0.97339,4e-05,2.20885]
[1778681744102,45.97,79724.51,0.0,-0.97359,4e-05,2.19485]
[1778681745110,45.97,79724.64,0.0,-0.97359,4e-05,2.19486]
[1778681750147,45.96,79725.29,0.0,-0.97359,4e-05,2.19495]
[1778681752321,45.95,79731.85,0.0,-0.97336,4e-05,2.21109]
[1778681758201,45.94,79736.2,0.0,-0.97322,4e-05,2.22076]
[1778681763235,45.93,79730.98,0.0,-0.97344,4e-05,2.20527]
[1778681766256,45.93,79737.01,0.0,-0.97323,4e-05,2.22002]
[1778681768279,45.92,79736.03,0.0,-0.97328,4e-05,2.21667]
[1778681769278,45.92,79733.21,0.0,-0.97339,4e-05,2.2089]
[1778681773309,45.91,79729.56,0.0,-0.97355,4e-05,2.19755]
[1778681774316,45.91,79724.4,0.0,-0.97375,4e-05,2.18379]
[1778681779351,45.9,79725.21,0.0,-0.97374,4e-05,2.1843]
[1778681784387,45.89,79726.38,0.0,-0.97372,4e-05,2.18575]
[1778681789421,45.88,79726.33,0.0,-0.97375,4e-05,2.18405]
[1778681791436,45.88,79717.45,0.0,-0.97414,4e-05,2.15558]
[1778681792614,45.88,79690.45,0.0,-0.97511,4e-05,2.08663]
[1778681793451,45.88,79690.45,0.0,-0.97511,4e-05,2.08649]
[1778681794456,45.88,79679.08,0.0,-0.97552,3e-05,2.05793]
[1778681796478,45.88,79691.79,0.0,-0.97507,4e-05,2.0895]
[1778681799492,45.87,79686.05,0.0,-0.97528,4e-05,2.07464]
[1778681804530,45.87,79682.54,0.0,-0.97541,4e-05,2.06525]
[1778681808558,45.87,79693.57,0.0,-0.97503,4e-05,2.09238]
[1778681809565,45.86,79700.57,0.0,-0.97479,4e-05,2.10989]
[1778681814600,45.86,79698.33,0.0,-0.97488,4e-05,2.10327]
[1778681819636,45.85,79699.06,0.0,-0.97487,4e-05,2.1042]
[1778681824672,45.85,79697.97,0.0,-0.97492,4e-05,2.10053]
[1778681829707,45.84,79710.66,0.0,-0.97448,4e-05,2.13186]
[1778681831721,45.84,79716.93,0.0,-0.97425,4e-05,2.14744]
[1778681836757,45.83,79724.31,0.0,-0.974,4e-05,2.16524]
[1778681838777,45.83,79730.99,0.0,-0.97376,4e-05,2.18198]
[1778681843806,45.82,79732.56,0.0,-0.97373,4e-05,2.18451]
[1778681844816,45.82,79742.09,0.0,-0.97338,4e-05,2.20908]
[1778681845821,45.82,79752.53,0.0,-0.97299,4e-05,2.23622]
[1778681850857,45.81,79751.49,0.0,-0.97306,4e-05,2.2314]
[1778681855892,45.8,79749.28,0.0,-0.97323,4e-05,2.21861]
[1778681857907,45.79,79739.3,0.0,-0.97361,4e-05,2.19169]
[1778681863114,45.78,79728.86,0.0,-0.97402,4e-05,2.16284]
[1778681863950,45.78,79728.41,0.0,-0.97404,4e-05,2.16138]
[1778681866979,45.78,79721.31,0.0,-0.97432,4e-05,2.14225]
[1778681869996,45.77,79713.96,0.0,-0.97459,4e-05,2.12268]
[1778681875041,45.77,79717.24,0.0,-0.97449,4e-05,2.12991]
[1778681880073,45.76,79714.75,0.0,-0.9746,4e-05,2.1224]
[1778681882097,45.76,79689.67,0.0,-0.9755,4e-05,2.05872]
[1778681883255,45.76,79665.92,0.0,-0.97632,3e-05,1.99996]
[1778681884105,45.76,79665.7,0.0,-0.97632,3e-05,1.99941]
[1778681886124,45.76,79658.86,0.0,-0.97656,3e-05,1.98274]
[1778681888134,45.76,79670.24,0.0,-0.97617,3e-05,2.0105]
[1778681893330,45.76,79655.22,0.0,-0.97668,3e-05,1.9737]
[1778681894178,45.76,79655.22,0.0,-0.97668,3e-05,1.97371]
[1778681896194,45.76,79661.16,0.0,-0.97648,3e-05,1.98817]
[1778681897198,45.76,79661.09,0.0,-0.97648,3e-05,1.988]
[1778681902234,45.76,79657.12,0.0,-0.97662,3e-05,1.97839]
[1778681907268,45.76,79659.66,0.0,-0.97653,3e-05,1.9846]
[1778681910290,45.76,79666.6,0.0,-0.97629,3e-05,2.00155]
[1778681911297,45.76,79668.56,0.0,-0.97628,3e-05,2.00164]
[1778681913471,45.76,79661.29,0.0,-0.97653,3e-05,1.98385]
[1778681919352,45.76,79665.84,0.0,-0.97637,3e-05,1.99495]
[1778681922378,45.76,79659.75,0.0,-0.97658,3e-05,1.98008]
[1778681923543,45.76,79658.94,0.0,-0.97661,3e-05,1.97813]
[1778681928419,45.76,79664.54,0.0,-0.97642,3e-05,1.99177]
[1778681933613,45.76,79667.13,0.0,-0.97633,3e-05,1.99799]
[1778681937481,45.76,79660.74,0.0,-0.97655,3e-05,1.98234]
[1778681938488,45.76,79654.83,0.0,-0.97675,3e-05,1.96803]
[1778681943684,45.76,79655.28,0.0,-0.97673,3e-05,1.9693]
[1778681947551,45.77,79661.05,0.0,-0.97652,3e-05,1.9848]
[1778681948557,45.77,79654.9,0.0,-0.97672,3e-05,1.97027]
[1778681953754,45.77,79652.57,0.0,-0.97679,3e-05,1.96516]
[1778681959635,45.77,79653.71,0.0,-0.97675,3e-05,1.96821]
[1778681964670,45.77,79652.72,0.0,-0.97678,3e-05,1.96609]
[1778681967692,45.78,79663.44,0.0,-0.97641,3e-05,1.99224]
[1778681969704,45.78,79668.35,0.0,-0.97624,3e-05,2.00424]
[1778681974741,45.78,79667.87,0.0,-0.97631,3e-05,1.99838]
[1778681978769,45.78,79657.7,0.0,-0.97666,3e-05,1.9737]
[1778681983804,45.78,79663.82,0.0,-0.97645,3e-05,1.98875]
[1778681984812,45.78,79672.52,0.0,-0.97615,3e-05,2.01001]
[1778681989847,45.78,79673.51,0.0,-0.97612,3e-05,2.0123]
[1778681994880,45.77,79666.26,0.0,-0.97637,3e-05,1.99441]
[1778681999916,45.77,79674.25,0.0,-0.9761,3e-05,2.01391]
[1778682000922,45.77,79686.55,0.0,-0.97567,3e-05,2.04422]
[1778682004960,45.77,79692.38,0.0,-0.97547,4e-05,2.05834]
[1778682006965,45.77,79681.45,0.0,-0.97586,3e-05,2.03097]
[1778682007972,45.77,79673.54,0.0,-0.97613,3e-05,2.01142]
[1778682013009,45.77,79665.9,0.0,-0.97639,3e-05,1.99257]
[1778682014178,45.77,79675.81,0.0,-0.97606,3e-05,2.01683]
[1778682015027,45.77,79675.81,0.0,-0.97606,3e-05,2.01677]
[1778682020064,45.77,79669.84,0.0,-0.97627,3e-05,2.0018]
[1778682022077,45.77,79677.73,0.0,-0.976,3e-05,2.02106]
[1778682023085,45.77,79683.92,0.0,-0.97578,3e-05,2.03626]
[1778682028120,45.76,79691.21,0.0,-0.97554,4e-05,2.05379]
[1778682033155,45.76,79692.0,0.0,-0.97557,4e-05,2.05042]
[1778682038192,45.76,79693.16,0.0,-0.97554,4e-05,2.05276]
[1778682041211,45.75,79684.81,0.0,-0.97584,3e-05,2.03171]
[1778682044390,45.75,79692.77,0.0,-0.97556,4e-05,2.05124]
[1778682050274,45.75,79695.42,0.0,-0.97548,4e-05,2.0573]
[1778682055309,45.75,79692.94,0.0,-0.97557,4e-05,2.05058]
[1778682060345,45.74,79690.66,0.0,-0.97566,3e-05,2.04444]
[1778682064534,45.74,79697.87,0.0,-0.97541,4e-05,2.0621]
[1778682067398,45.74,79706.87,0.0,-0.97509,4e-05,2.08441]
[1778682068405,45.74,79713.51,0.0,-0.97486,4e-05,2.10107]
[1778682069413,45.74,79714.01,0.0,-0.97484,4e-05,2.10217]
[1778682074606,45.73,79721.47,0.0,-0.97459,4e-05,2.12013]
[1778682079483,45.73,79726.56,0.0,-0.97442,4e-05,2.13237]
[1778682080497,45.73,79736.75,0.0,-0.97405,4e-05,2.15844]
[1778682081497,45.73,79736.75,0.0,-0.97405,4e-05,2.1582]
[1778682083512,45.72,79748.07,0.0,-0.97364,4e-05,2.18714]
[1778682084682,45.72,79750.49,0.0,-0.97356,4e-05,2.19283]
[1778682090562,45.71,79755.02,0.0,-0.97341,4e-05,2.2031]
[1778682095597,45.7,79754.34,0.0,-0.97352,4e-05,2.19469]
[1778682097611,45.7,79749.33,0.0,-0.97371,4e-05,2.18092]
[1778682100632,45.69,79747.24,0.0,-0.97381,4e-05,2.17424]
[1778682104826,45.68,79722.81,0.0,-0.97472,4e-05,2.11005]
[1778682105671,45.68,79722.81,0.0,-0.97472,4e-05,2.10986]
[1778682110706,45.68,79725.32,0.0,-0.97465,4e-05,2.11534]
[1778682111712,45.68,79735.17,0.0,-0.97429,4e-05,2.14039]
[1778682114895,45.67,79735.5,0.0,-0.97429,4e-05,2.14043]
[1778682115740,45.67,79733.78,0.0,-0.97436,4e-05,2.13575]
[1778682117759,45.67,79728.48,0.0,-0.97456,4e-05,2.12169]
[1778682122789,45.66,79734.97,0.0,-0.97434,4e-05,2.13725]
[1778682127823,45.66,79732.95,0.0,-0.97443,4e-05,2.13091]
[1778682132862,45.65,79732.93,0.0,-0.97444,4e-05,2.12976]
[1778682136898,45.64,79722.25,0.0,-0.97484,4e-05,2.10163]
[1778682141934,45.64,79721.25,0.0,-0.97489,4e-05,2.09825]
[1778682145112,45.64,79726.83,0.0,-0.97469,4e-05,2.112]
[1778682150996,45.63,79725.31,0.0,-0.97476,4e-05,2.10704]
[1778682156033,45.63,79726.53,0.0,-0.97479,4e-05,2.10441]
[1778682160059,45.62,79720.83,0.0,-0.975,4e-05,2.08926]
[1778682162073,45.62,79729.78,0.0,-0.97469,4e-05,2.11171]
[1778682163079,45.62,79737.71,0.0,-0.9744,4e-05,2.13183]
[1778682168115,45.61,79739.85,0.0,-0.97434,4e-05,2.13617]
[1778682173151,45.61,79740.07,0.0,-0.97435,4e-05,2.1356]
[1778682178186,45.6,79744.07,0.0,-0.97422,4e-05,2.14475]
[1778682183221,45.59,79745.39,0.0,-0.97419,4e-05,2.14696]
[1778682185403,45.59,79751.44,0.0,-0.97397,4e-05,2.16216]
[1778682186290,45.59,79746.34,0.0,-0.97416,4e-05,2.14864]
[1778682188295,45.59,79751.35,0.0,-0.97398,4e-05,2.16112]
[1778682193331,45.58,79743.45,0.0,-0.97429,4e-05,2.13981]
[1778682198367,45.57,79742.17,0.0,-0.97435,4e-05,2.1353]
[1778682203402,45.57,79744.7,0.0,-0.97428,4e-05,2.14064]
[1778682204409,45.57,79749.92,0.0,-0.97409,4e-05,2.15391]
[1778682209444,45.56,79745.34,0.0,-0.97427,4e-05,2.14078]
[1778682211457,45.56,79749.59,0.0,-0.97418,4e-05,2.14637]
[1778682216493,45.55,79752.33,0.0,-0.9741,4e-05,2.15219]
[1778682219515,45.55,79759.4,0.0,-0.97385,4e-05,2.16981]
[1778682224551,45.54,79761.85,0.0,-0.97378,4e-05,2.17478]
[1778682225682,45.54,79769.85,0.0,-0.97348,4e-05,2.19551]
[1778682227571,45.53,79771.15,0.0,-0.97344,4e-05,2.19832]
[1778682232606,45.52,79776.86,0.0,-0.97325,4e-05,2.21175]
[1778682234620,45.52,79771.39,0.0,-0.97347,4e-05,2.1966]
[1778682235752,45.52,79768.33,0.0,-0.97359,4e-05,2.1879]
[1778682238648,45.51,79773.83,0.0,-0.97339,4e-05,2.20176]
[1778682243683,45.5,79770.06,0.0,-0.97356,4e-05,2.19017]
[1778682248727,45.49,79774.53,0.0,-0.97341,4e-05,2.20037]
[1778682253762,45.48,79773.16,0.0,-0.97349,4e-05,2.19482]
[1778682255895,45.48,79797.98,0.0,-0.97255,4e-05,2.26036]
[1778682256788,45.48,79788.1,0.0,-0.97293,4e-05,2.23384]
[1778682257795,45.48,79788.1,0.0,-0.97294,4e-05,2.23304]
[1778682259814,45.47,79781.29,0.0,-0.97321,4e-05,2.21419]
[1778682264843,45.46,79781.53,0.0,-0.97323,4e-05,2.21313]
[1778682269879,45.45,79780.37,0.0,-0.9733,4e-05,2.20837]
[1778682272901,45.45,79774.69,0.0,-0.97358,4e-05,2.18744]
[1778682277935,45.44,79773.62,0.0,-0.97365,4e-05,2.18313]
[1778682282970,45.43,79769.79,0.0,-0.97381,4e-05,2.17165]
[1778682284983,45.43,79757.95,0.0,-0.97426,4e-05,2.14029]
[1778682286108,45.43,79749.67,0.0,-0.97456,4e-05,2.11871]
[1778682292033,45.42,79750.02,0.0,-0.97457,4e-05,2.11853]
[1778682295060,45.42,79740.59,0.0,-0.97492,4e-05,2.09387]
[1778682298082,45.42,79753.57,0.0,-0.97445,4e-05,2.1267]
[1778682301101,45.41,79758.02,0.0,-0.9743,4e-05,2.1376]
[1778682306263,45.41,79774.36,0.0,-0.97371,4e-05,2.17906]
[1778682309172,45.41,79783.45,0.0,-0.97335,4e-05,2.20359]
[1778682312193,45.41,79785.2,0.0,-0.97328,4e-05,2.20854]
[1778682317229,45.42,79784.32,0.0,-0.97331,4e-05,2.20679]
[1778682322265,45.41,79783.76,0.0,-0.97335,4e-05,2.2041]
[1778682323270,45.41,79790.12,0.0,-0.97311,4e-05,2.22064]
[1778682328305,45.4,79793.71,0.0,-0.973,4e-05,2.2283]
[1778682333340,45.39,79791.5,0.0,-0.97317,4e-05,2.21551]
[1778682338378,45.38,79792.05,0.0,-0.97318,4e-05,2.21513]
[1778682343414,45.37,79794.37,0.0,-0.97311,4e-05,2.21947]
[1778682347441,45.36,79800.17,0.0,-0.97291,4e-05,2.23343]
[1778682349455,45.35,79794.05,0.0,-0.97316,4e-05,2.21631]
[1778682350462,45.35,79787.81,0.0,-0.9734,4e-05,2.19938]
[1778682355497,45.34,79785.64,0.0,-0.97351,4e-05,2.19202]
[1778682360532,45.33,79783.16,0.0,-0.97362,4e-05,2.18389]
[1778682365568,45.33,79782.09,0.0,-0.97369,4e-05,2.17955]
[1778682369594,45.32,79791.6,0.0,-0.97334,4e-05,2.20345]
[1778682372616,45.32,79798.62,0.0,-0.97307,4e-05,2.22254]
[1778682375644,45.32,79804.17,0.0,-0.97285,4e-05,2.23771]
[1778682380684,45.33,79812.7,0.0,-0.97251,4e-05,2.26119]
[1778682383703,45.33,79815.71,0.0,-0.97239,4e-05,2.26945]
[1778682385717,45.33,79821.34,0.0,-0.97217,4e-05,2.28491]
[1778682387731,45.33,79821.0,0.0,-0.97219,4e-05,2.28384]
[1778682391758,45.33,79829.87,0.0,-0.97189,4e-05,2.30318]
[1778682392767,45.33,79832.96,0.0,-0.97177,4e-05,2.31168]
[1778682397801,45.33,79834.47,0.0,-0.97171,4e-05,2.31587]
[1778682402839,45.33,79830.49,0.0,-0.97187,4e-05,2.30499]
[1778682407870,45.33,79829.92,0.0,-0.97189,4e-05,2.30355]
[1778682410892,45.33,79836.01,0.0,-0.97164,4e-05,2.32036]
[1778682413913,45.33,79838.16,0.0,-0.97156,4e-05,2.32627]
[1778682418949,45.33,79837.26,0.0,-0.97159,4e-05,2.3236]
[1778682421970,45.33,79843.34,0.0,-0.97135,4e-05,2.34039]
[1778682423984,45.33,79845.21,0.0,-0.97128,4e-05,2.34536]
[1778682425998,45.32,79851.62,0.0,-0.97102,4e-05,2.36286]
[1778682427111,45.32,79856.77,0.0,-0.97081,4e-05,2.3772]
[1778682430028,45.32,79857.19,0.0,-0.9708,4e-05,2.37795]
[1778682432041,45.31,79862.93,0.0,-0.97058,4e-05,2.39284]
[1778682433048,45.31,79871.22,0.0,-0.97024,4e-05,2.41613]
[1778682436070,45.31,79860.43,0.0,-0.9707,4e-05,2.38494]
[1778682437186,45.31,79875.02,0.0,-0.9701,4e-05,2.42614]
[1778682438083,45.31,79875.02,0.0,-0.9701,4e-05,2.42583]
[1778682440097,45.31,79880.81,0.0,-0.96986,4e-05,2.44194]
[1778682445132,45.3,79877.59,0.0,-0.97002,4e-05,2.43166]
[1778682450172,45.3,79877.27,0.0,-0.97003,4e-05,2.43056]
[1778682455203,45.32,79877.24,0.0,-0.97005,4e-05,2.42846]
[1778682460238,45.33,79874.97,0.0,-0.97009,4e-05,2.42529]
[1778682463258,45.34,79867.97,0.0,-0.97036,4e-05,2.40731]
[1778682464266,45.35,79859.81,0.0,-0.97068,4e-05,2.385]
[1778682466281,45.35,79854.24,0.0,-0.9709,4e-05,2.37002]
[1778682471316,45.35,79853.81,0.0,-0.97091,4e-05,2.36923]
[1778682476350,45.36,79849.97,0.0,-0.97105,4e-05,2.3597]
[1778682481385,45.36,79834.56,0.0,-0.97168,4e-05,2.31647]
[1778682482396,45.36,79825.49,0.0,-0.97204,4e-05,2.29161]
[1778682487426,45.36,79830.9,0.0,-0.97183,4e-05,2.30647]
[1778682488434,45.36,79838.5,0.0,-0.97152,4e-05,2.32737]
[1778682493471,45.37,79838.51,0.0,-0.97149,4e-05,2.32953]
[1778682498510,45.37,79840.85,0.0,-0.97139,4e-05,2.33648]
[1778682503545,45.37,79836.59,0.0,-0.97157,4e-05,2.32426]
[1778682504552,45.37,79829.01,0.0,-0.97187,4e-05,2.3034]
[1778682507678,45.37,79846.56,0.0,-0.97117,4e-05,2.35185]
[1778682508581,45.37,79846.56,0.0,-0.97117,4e-05,2.35177]
[1778682511602,45.37,79855.83,0.0,-0.97085,4e-05,2.37213]
[1778682516638,45.38,79860.17,0.0,-0.97065,4e-05,2.38619]
[1778682521675,45.39,79861.08,0.0,-0.97056,4e-05,2.39202]
[1778682526709,45.41,79859.0,0.0,-0.9706,4e-05,2.3894]
[1778682527819,45.41,79848.22,0.0,-0.97103,4e-05,2.35978]
[1778682528723,45.42,79848.22,0.0,-0.97102,4e-05,2.3605]
[1778682533758,45.44,79849.59,0.0,-0.97091,4e-05,2.36789]
[1778682538795,45.45,79844.75,0.0,-0.97106,4e-05,2.35794]
[1778682543834,45.47,79846.5,0.0,-0.97094,4e-05,2.36638]
[1778682548866,45.49,79846.46,0.0,-0.97089,4e-05,2.36976]
[1778682553901,45.51,79838.29,0.0,-0.97117,4e-05,2.3505]
[1778682555916,45.52,79838.29,0.0,-0.97115,4e-05,2.35195]
[1778682560952,45.53,79836.91,0.0,-0.97116,4e-05,2.35088]
[1778682565986,45.53,79839.21,0.0,-0.97108,4e-05,2.35669]
[1778682571023,45.53,79836.1,0.0,-0.97127,4e-05,2.34233]
[1778682572028,45.53,79828.47,0.0,-0.97158,4e-05,2.32118]
[1778682573036,45.53,79817.02,0.0,-0.97203,4e-05,2.28978]
[1778682574042,45.53,79822.09,0.0,-0.97183,4e-05,2.30362]
[1778682575050,45.53,79824.27,0.0,-0.97175,4e-05,2.30956]
[1778682576056,45.53,79831.67,0.0,-0.97145,4e-05,2.32987]
[1778682577063,45.52,79834.51,0.0,-0.97134,4e-05,2.33753]
[1778682578171,45.52,79827.83,0.0,-0.97161,4e-05,2.31896]
[1778682580084,45.52,79829.16,0.0,-0.97156,4e-05,2.32257]
[1778682585119,45.52,79831.86,0.0,-0.97146,4e-05,2.32949]
[1778682590155,45.52,79830.17,0.0,-0.97153,4e-05,2.32456]
[1778682595188,45.52,79833.55,0.0,-0.9714,4e-05,2.33338]
[1778682600231,45.51,79836.83,0.0,-0.97127,4e-05,2.34216]
[1778682604256,45.5,79822.18,0.0,-0.97189,4e-05,2.29994]
[1778682608382,45.5,79827.44,0.0,-0.97168,4e-05,2.31435]
[1778682610300,45.5,79830.39,0.0,-0.97156,4e-05,2.3224]
[1778682612318,45.51,79824.93,0.0,-0.97177,4e-05,2.30819]
[1778682617352,45.51,79820.92,0.0,-0.97193,4e-05,2.29719]
[1778682621381,45.51,79825.16,0.0,-0.97176,4e-05,2.30875]
[1778682625409,45.53,79831.29,0.0,-0.97147,4e-05,2.32876]
[1778682630445,45.53,79837.24,0.0,-0.97121,4e-05,2.34654]
[1778682634474,45.55,79842.56,0.0,-0.97101,4e-05,2.35907]
[1778682639511,45.57,79841.36,0.0,-0.971,4e-05,2.35934]
[1778682644545,45.59,79837.79,0.0,-0.9711,4e-05,2.35308]
[1778682649579,45.61,79838.99,0.0,-0.97099,4e-05,2.36005]
[1778682654614,45.63,79838.42,0.0,-0.97096,4e-05,2.36208]
[1778682659649,45.64,79837.33,0.0,-0.97095,4e-05,2.36266]
[1778682660656,45.65,79828.38,0.0,-0.9713,4e-05,2.33859]
[1778682661685,45.65,79828.38,0.0,-0.97129,4e-05,2.33935]
[1778682663678,45.66,79817.49,0.0,-0.97172,4e-05,2.31016]
[1778682668715,45.66,79816.88,0.0,-0.97175,4e-05,2.30833]
[1778682673748,45.65,79812.18,0.0,-0.97193,4e-05,2.2954]
[1778682677775,45.65,79817.91,0.0,-0.97171,4e-05,2.31093]
[1778682682810,45.66,79815.48,0.0,-0.97178,4e-05,2.30574]
[1778682687845,45.68,79814.72,0.0,-0.97175,4e-05,2.30765]
[1778682692879,45.7,79812.92,0.0,-0.97184,4e-05,2.30073]
[1778682697915,45.7,79809.45,0.0,-0.97197,4e-05,2.29184]
[1778682699013,45.7,79805.44,0.0,-0.97213,4e-05,2.28097]
[1778682704964,45.7,79799.06,0.0,-0.97238,4e-05,2.26381]
[1778682706978,45.71,79803.61,0.0,-0.97217,4e-05,2.27779]
[1778682707986,45.72,79811.98,0.0,-0.97183,4e-05,2.30131]
[1778682711006,45.73,79804.7,0.0,-0.97208,4e-05,2.28399]
[1778682712019,45.73,79799.09,0.0,-0.97229,4e-05,2.26965]
[1778682716045,45.75,79795.64,0.0,-0.97238,4e-05,2.26371]
[1778682721080,45.78,79792.78,0.0,-0.97243,4e-05,2.26023]
[1778682723099,45.79,79784.39,0.0,-0.97273,4e-05,2.23943]
[1778682725108,45.79,79780.46,0.0,-0.97286,4e-05,2.22983]
[1778682730159,45.79,79779.38,0.0,-0.9729,4e-05,2.22727]
[1778682735193,45.79,79774.99,0.0,-0.97306,4e-05,2.21597]
[1778682737206,45.79,79767.26,0.0,-0.97336,4e-05,2.19576]
[1778682739298,45.8,79757.0,0.0,-0.97374,4e-05,2.16902]
[1778682740228,45.8,79750.83,0.0,-0.97397,4e-05,2.15301]
[1778682742243,45.8,79750.77,0.0,-0.97397,4e-05,2.15297]
[1778682743250,45.8,79744.56,0.0,-0.9742,4e-05,2.13699]
[1778682744258,45.8,79744.01,0.0,-0.97422,4e-05,2.13567]
[1778682747278,45.8,79751.35,0.0,-0.97394,4e-05,2.15523]
[1778682749370,45.8,79754.84,0.0,-0.9738,4e-05,2.16481]
[1778682755334,45.81,79756.55,0.0,-0.97378,4e-05,2.1653]
[1778682758355,45.81,79767.66,0.0,-0.97336,4e-05,2.19468]
[1778682759439,45.82,79770.78,0.0,-0.97321,4e-05,2.20476]
[1778682762383,45.82,79754.63,0.0,-0.97382,4e-05,2.16265]
[1778682765404,45.82,79759.85,0.0,-0.97361,4e-05,2.17664]
[1778682767418,45.83,79767.34,0.0,-0.97332,4e-05,2.19736]
[1778682771446,45.85,79761.86,0.0,-0.97348,4e-05,2.18579]
[1778682776481,45.85,79757.72,0.0,-0.97363,4e-05,2.1756]
[1778682781515,45.85,79756.63,0.0,-0.97366,4e-05,2.17347]
[1778682786551,45.86,79759.67,0.0,-0.97354,4e-05,2.18209]
[1778682788565,45.86,79766.75,0.0,-0.97327,4e-05,2.20088]
[1778682789573,45.86,79777.18,0.0,-0.97286,4e-05,2.22923]
[1778682790578,45.87,79777.34,0.0,-0.97284,4e-05,2.23042]
[1778682792592,45.88,79782.7,0.0,-0.97261,4e-05,2.24641]
[1778682793600,45.88,79788.25,0.0,-0.97238,4e-05,2.26197]
[1778682798634,45.9,79789.41,0.0,-0.97228,4e-05,2.26906]
[1778682803670,45.91,79792.63,0.0,-0.97213,4e-05,2.27926]
[1778682805684,45.91,79784.25,0.0,-0.97245,4e-05,2.25752]
[1778682810719,45.93,79784.45,0.0,-0.97239,4e-05,2.26131]
[1778682815754,45.93,79781.37,0.0,-0.97257,4e-05,2.24802]
[1778682820790,45.93,79780.69,0.0,-0.97259,4e-05,2.24623]
[1778682826839,45.94,79784.14,0.0,-0.97245,4e-05,2.2563]
[1778682827846,45.94,79794.77,0.0,-0.97202,4e-05,2.28564]
[1778682831873,45.95,79798.73,0.0,-0.97184,4e-05,2.29842]
[1778682836909,45.97,79794.78,0.0,-0.97194,4e-05,2.29149]
[1778682841944,45.99,79795.37,0.0,-0.97186,4e-05,2.2968]
[1778682844965,46.0,79800.96,0.0,-0.97161,4e-05,2.31399]
[1778682846985,46.01,79813.35,0.0,-0.97109,4e-05,2.34913]
[1778682847992,46.01,79821.68,0.0,-0.97075,4e-05,2.37274]
[1778682848998,46.02,79810.03,0.0,-0.97121,4e-05,2.34124]
[1778682850093,46.02,79797.34,0.0,-0.9717,4e-05,2.30729]
[1778682851032,46.02,79795.68,0.0,-0.97176,4e-05,2.30351]
[1778682856056,46.04,79795.15,0.0,-0.97173,4e-05,2.30569]
[1778682861091,46.06,79795.39,0.0,-0.97166,4e-05,2.30991]
[1778682866125,46.08,79792.48,0.0,-0.97173,4e-05,2.30557]
[1778682870243,46.09,79779.76,0.0,-0.97222,4e-05,2.27174]
[1778682876200,46.08,79773.44,0.0,-0.97253,4e-05,2.24944]
[1778682880317,46.08,79769.8,0.0,-0.97267,4e-05,2.23974]
[1778682883252,46.08,79761.91,0.0,-0.97297,4e-05,2.2189]
[1778682884254,46.08,79751.17,0.0,-0.97338,4e-05,2.19076]
[1778682885261,46.08,79750.61,0.0,-0.9734,4e-05,2.18939]
[1778682887275,46.09,79764.08,0.0,-0.97288,4e-05,2.22493]
[1778682888287,46.09,79768.96,0.0,-0.9727,4e-05,2.23789]
[1778682890392,46.09,79762.33,0.0,-0.97295,4e-05,2.22042]
[1778682894324,46.09,79761.05,0.0,-0.97299,4e-05,2.21729]
[1778682897345,46.09,79766.24,0.0,-0.97279,4e-05,2.23116]
[1778682902383,46.09,79766.81,0.0,-0.97277,4e-05,2.23291]
[1778682903387,46.09,79758.81,0.0,-0.97307,4e-05,2.21185]
[1778682904396,46.09,79757.24,0.0,-0.97313,4e-05,2.20781]
[1778682909428,46.09,79751.51,0.0,-0.97334,4e-05,2.19328]
[1778682914465,46.1,79750.0,0.0,-0.97339,4e-05,2.18992]
[1778682919501,46.1,79747.29,0.0,-0.97348,4e-05,2.18346]
[1778682924536,46.1,79747.58,0.0,-0.97346,4e-05,2.18484]
[1778682928581,46.11,79760.22,0.0,-0.97298,4e-05,2.21845]
[1778682929571,46.11,79766.2,0.0,-0.97275,4e-05,2.23432]
[1778682930676,46.11,79768.0,0.0,-0.97268,4e-05,2.23906]
[1778682936619,46.11,79771.05,0.0,-0.97262,4e-05,2.2423]
[1778682942666,46.11,79772.61,0.0,-0.97256,4e-05,2.24647]
[1778682947697,46.1,79773.68,0.0,-0.97252,4e-05,2.24887]
[1778682950820,46.1,79764.56,0.0,-0.97287,4e-05,2.22448]
[1778682951733,46.1,79763.62,0.0,-0.97291,4e-05,2.22197]
[1778682952734,46.1,79751.42,0.0,-0.97337,4e-05,2.18997]
[1778682957769,46.1,79748.29,0.0,-0.97349,4e-05,2.18193]
[1778682960888,46.1,79753.61,0.0,-0.97329,4e-05,2.19588]
[1778682961801,46.1,79753.61,0.0,-0.97329,4e-05,2.19588]
[1778682966835,46.1,79754.1,0.0,-0.97327,4e-05,2.19714]
[1778682970962,46.1,79759.82,0.0,-0.97305,4e-05,2.21211]
[1778682972877,46.1,79766.67,0.0,-0.97279,4e-05,2.23009]
[1778682977911,46.1,79754.06,0.0,-0.97328,4e-05,2.1967]
[1778682982950,46.1,79750.34,0.0,-0.97341,4e-05,2.18708]
[1778682987981,46.1,79745.44,0.0,-0.9736,4e-05,2.17443]
[1778682988997,46.1,79735.31,0.0,-0.97397,4e-05,2.1483]
[1778682991003,46.1,79740.74,0.0,-0.97383,4e-05,2.15745]
[1778682994023,46.11,79746.59,0.0,-0.97361,4e-05,2.17271]
[1778682999059,46.11,79749.61,0.0,-0.97349,4e-05,2.18063]
[1778683004093,46.11,79750.49,0.0,-0.97346,4e-05,2.18296]
[1778683009129,46.11,79751.64,0.0,-0.97341,4e-05,2.18599]
[1778683011248,46.11,79760.01,0.0,-0.9731,4e-05,2.20791]
[1778683012150,46.11,79760.0,0.0,-0.9731,4e-05,2.20785]
[1778683013157,46.11,79767.79,0.0,-0.9728,4e-05,2.22832]
[1778683018192,46.1,79770.29,0.0,-0.97271,4e-05,2.23458]
[1778683020206,46.1,79789.0,0.0,-0.97199,4e-05,2.28434]
[1778683021322,46.1,79794.06,0.0,-0.97179,4e-05,2.29782]
[1778683024234,46.1,79783.51,0.0,-0.97221,4e-05,2.26897]
[1778683026248,46.1,79777.76,0.0,-0.97244,4e-05,2.25339]
[1778683031392,46.1,79774.69,0.0,-0.97257,4e-05,2.24477]
[1778683037329,46.09,79768.61,0.0,-0.97281,4e-05,2.2282]
[1778683041465,46.09,79756.64,0.0,-0.97326,4e-05,2.19653]
[1778683042362,46.09,79756.46,0.0,-0.97327,4e-05,2.19606]
[1778683047397,46.09,79757.43,0.0,-0.97323,4e-05,2.19861]
[1778683050418,46.09,79763.86,0.0,-0.97299,4e-05,2.2155]
[1778683051539,46.09,79775.76,0.0,-0.97259,4e-05,2.2419]
[1778683052438,46.09,79776.05,0.0,-0.97258,4e-05,2.24262]
[1778683053445,46.09,79775.99,0.0,-0.97259,4e-05,2.24239]
[1778683055459,46.09,79770.63,0.0,-0.97279,4e-05,2.22805]
[1778683056466,46.09,79772.01,0.0,-0.97274,4e-05,2.23166]
[1778683058480,46.09,79764.04,0.0,-0.97305,4e-05,2.21055]
[1778683061611,46.09,79764.23,0.0,-0.97304,4e-05,2.21103]
[1778683067543,46.09,79761.64,0.0,-0.97314,4e-05,2.20425]
[1778683072581,46.09,79761.4,0.0,-0.97315,4e-05,2.20364]
[1778683078621,46.09,79760.29,0.0,-0.97319,4e-05,2.20073]
[1778683081753,46.09,79769.45,0.0,-0.97284,4e-05,2.22484]
[1778683083658,46.09,79770.78,0.0,-0.97279,4e-05,2.22831]
[1778683086677,46.09,79765.03,0.0,-0.97301,4e-05,2.21302]
[1778683089701,46.09,79772.9,0.0,-0.97271,4e-05,2.23377]
[1778683090708,46.09,79779.25,0.0,-0.97247,4e-05,2.25061]
[1778683091824,46.09,79779.41,0.0,-0.97246,4e-05,2.25097]
[1778683094735,46.09,79770.91,0.0,-0.97279,4e-05,2.2282]
[1778683095742,46.09,79772.13,0.0,-0.97274,4e-05,2.2314]
[1778683099770,46.09,79761.77,0.0,-0.97314,4e-05,2.20394]
[1778683100777,46.09,79759.51,0.0,-0.97323,4e-05,2.19803]
[1778683105811,46.09,79763.5,0.0,-0.97308,4e-05,2.20856]
[1778683110853,46.09,79760.67,0.0,-0.97318,4e-05,2.20116]
[1778683115885,46.09,79758.38,0.0,-0.97332,4e-05,2.19024]
[1778683120919,46.09,79754.01,0.0,-0.97349,4e-05,2.17901]
[1778683125954,46.09,79752.78,0.0,-0.97353,4e-05,2.17598]
[1778683130989,46.09,79753.49,0.0,-0.9735,4e-05,2.17802]
[1778683136025,46.09,79768.49,0.0,-0.97293,4e-05,2.21747]
[1778683137031,46.09,79768.84,0.0,-0.97292,4e-05,2.21836]
[1778683142178,46.09,79771.89,0.0,-0.9728,4e-05,2.22627]
[1778683148107,46.09,79772.88,0.0,-0.97277,4e-05,2.2287]
[1778683153143,46.09,79772.04,0.0,-0.9728,4e-05,2.22636]
[1778683158177,46.09,79773.17,0.0,-0.97276,4e-05,2.22922]
[1778683163213,46.09,79775.38,0.0,-0.97268,4e-05,2.23493]
[1778683167240,46.09,79780.47,0.0,-0.97248,4e-05,2.2483]
[1778683172388,46.09,79780.51,0.0,-0.97255,4e-05,2.24307]
[1778683176304,46.08,79786.32,0.0,-0.97232,4e-05,2.25835]
[1778683181341,46.08,79786.45,0.0,-0.97232,4e-05,2.25836]
[1778683182460,46.08,79778.2,0.0,-0.97264,4e-05,2.23634]
[1778683188388,46.08,79775.61,0.0,-0.97275,4e-05,2.22932]
[1778683190402,46.08,79783.94,0.0,-0.97242,4e-05,2.25138]
[1778683195437,46.08,79786.14,0.0,-0.97234,4e-05,2.25697]
[1778683200475,46.08,79785.6,0.0,-0.97237,4e-05,2.25523]
[1778683205511,46.08,79783.29,0.0,-0.97246,4e-05,2.24881]
[1778683211553,46.07,79780.99,0.0,-0.97255,4e-05,2.24247]
[1778683216590,46.07,79781.32,0.0,-0.97254,4e-05,2.24317]
[1778683218603,46.07,79773.79,0.0,-0.97284,4e-05,2.22312]
[1778683219608,46.07,79766.71,0.0,-0.97311,4e-05,2.20446]
[1778683220617,46.07,79770.66,0.0,-0.97295,4e-05,2.21488]
[1778683225652,46.07,79771.43,0.0,-0.97292,4e-05,2.21697]
[1778683230692,46.07,79770.86,0.0,-0.97295,4e-05,2.21553]
[1778683235724,46.07,79767.51,0.0,-0.97313,4e-05,2.20177]
[1778683240759,46.08,79765.94,0.0,-0.97319,4e-05,2.19779]
[1778683245794,46.08,79765.24,0.0,-0.97321,4e-05,2.19609]
[1778683250829,46.08,79763.88,0.0,-0.97326,4e-05,2.19267]
[1778683256871,46.08,79764.91,0.0,-0.97322,4e-05,2.19553]
[1778683261921,46.08,79764.61,0.0,-0.97323,4e-05,2.19485]
[1778683263031,46.08,79758.13,0.0,-0.97347,4e-05,2.17791]
[1778683264929,46.08,79752.77,0.0,-0.97367,4e-05,2.16405]
[1778683265936,46.08,79754.83,0.0,-0.9736,4e-05,2.16947]
[1778683267950,46.08,79761.26,0.0,-0.97335,4e-05,2.18632]
[1778683269965,46.08,79766.75,0.0,-0.97314,4e-05,2.20074]
[1778683270971,46.08,79774.69,0.0,-0.97284,4e-05,2.22166]
[1778683271978,46.08,79773.09,0.0,-0.9729,4e-05,2.2174]
[1778683273101,46.08,79762.86,0.0,-0.97329,4e-05,2.19049]
[1778683273992,46.08,79762.86,0.0,-0.97329,4e-05,2.19049]
[1778683280035,46.08,79763.08,0.0,-0.97328,4e-05,2.1912]
[1778683282048,46.08,79757.5,0.0,-0.97349,4e-05,2.17669]
[1778683287083,46.08,79757.16,0.0,-0.9735,4e-05,2.17605]
[1778683292119,46.08,79753.87,0.0,-0.97368,4e-05,2.16272]
[1778683293241,46.08,79759.95,0.0,-0.97345,4e-05,2.17859]
[1778683296147,46.08,79759.97,0.0,-0.97345,4e-05,2.17876]
[1778683297155,46.08,79767.25,0.0,-0.97317,4e-05,2.19783]
[1778683298161,46.08,79764.99,0.0,-0.97326,4e-05,2.19191]
[1778683303311,46.09,79760.26,0.0,-0.97343,4e-05,2.17961]
[1778683309239,46.09,79759.32,0.0,-0.97347,4e-05,2.17733]
[1778683314278,46.09,79758.45,0.0,-0.9735,4e-05,2.17523]
[1778683319309,46.09,79756.93,0.0,-0.97355,4e-05,2.17149]
[1778683324346,46.09,79758.12,0.0,-0.9735,4e-05,2.17479]
[1778683329380,46.09,79762.0,0.0,-0.97336,4e-05,2.18508]
[1778683331394,46.09,79767.44,0.0,-0.97315,4e-05,2.19936]
[1778683334415,46.09,79770.65,0.0,-0.97303,4e-05,2.20778]
[1778683336431,46.09,79765.28,0.0,-0.97323,4e-05,2.19366]
[1778683337437,46.09,79760.22,0.0,-0.97342,4e-05,2.18045]
[1778683338443,46.09,79759.99,0.0,-0.97343,4e-05,2.17989]
[1778683343596,46.09,79759.66,0.0,-0.97344,4e-05,2.17925]
[1778683349522,46.09,79758.94,0.0,-0.97346,4e-05,2.1776]
[1778683350529,46.09,79753.51,0.0,-0.97367,4e-05,2.16353]
[1778683351536,46.09,79746.94,0.0,-0.97397,4e-05,2.14163]
[1778683352543,46.09,79746.36,0.0,-0.97399,4e-05,2.14022]
[1778683357581,46.09,79744.18,0.0,-0.97408,4e-05,2.13365]
[1778683362615,46.08,79744.6,0.0,-0.97409,4e-05,2.13345]
[1778683367651,46.07,79744.57,0.0,-0.9741,4e-05,2.1321]
[1778683372686,46.07,79742.93,0.0,-0.97418,4e-05,2.12664]
[1778683373808,46.06,79729.62,0.0,-0.97468,4e-05,2.09229]
[1778683379736,46.06,79728.93,0.0,-0.97471,4e-05,2.08963]
[1778683384771,46.05,79726.58,0.0,-0.97481,4e-05,2.0826]
[1778683389805,46.05,79726.39,0.0,-0.97483,4e-05,2.08126]
[1778683394839,46.04,79725.6,0.0,-0.97487,4e-05,2.07841]
[1778683395848,46.04,79720.5,0.0,-0.97506,4e-05,2.06542]
[1778683396854,46.04,79721.09,0.0,-0.97504,4e-05,2.06676]
[1778683401890,46.04,79722.86,0.0,-0.97499,4e-05,2.07048]
[1778683404019,46.04,79730.91,0.0,-0.9747,4e-05,2.0905]
[1778683404911,46.03,79730.91,0.0,-0.9747,4e-05,2.09032]
[1778683406925,46.03,79739.24,0.0,-0.97441,4e-05,2.11111]
[1778683407932,46.03,79745.6,0.0,-0.97418,4e-05,2.12717]
[1778683408939,46.03,79747.09,0.0,-0.97413,4e-05,2.13075]
[1778683411959,46.03,79757.03,0.0,-0.97383,4e-05,2.15065]
[1778683412972,46.02,79759.31,0.0,-0.97374,4e-05,2.15627]
[1778683414094,46.02,79764.92,0.0,-0.97354,4e-05,2.17055]
[1778683414981,46.02,79765.39,0.0,-0.97353,4e-05,2.17146]
[1778683420018,46.01,79768.71,0.0,-0.97342,4e-05,2.17852]
[1778683425054,46.0,79771.79,0.0,-0.97333,4e-05,2.18496]
[1778683428074,46.0,79777.72,0.0,-0.97312,4e-05,2.19953]
[1778683433109,45.99,79780.53,0.0,-0.97304,4e-05,2.20519]
[1778683438145,45.98,79772.11,0.0,-0.97338,4e-05,2.18135]
[1778683440159,45.97,79769.1,0.0,-0.97351,4e-05,2.17289]
[1778683445197,45.97,79766.39,0.0,-0.97363,4e-05,2.16441]
[1778683450232,45.96,79764.35,0.0,-0.97373,4e-05,2.15771]
[1778683455270,45.95,79766.37,0.0,-0.97367,4e-05,2.16156]
[1778683460302,45.94,79763.88,0.0,-0.97378,4e-05,2.15367]
[1778683461310,45.94,79746.03,0.0,-0.97445,4e-05,2.10745]
[1778683462316,45.94,79738.29,0.0,-0.97473,4e-05,2.08755]
[1778683463323,45.94,79733.06,0.0,-0.97492,4e-05,2.07415]
[1778683464449,45.94,79728.09,0.0,-0.9751,4e-05,2.06149]
[1778683466344,45.94,79720.62,0.0,-0.97537,4e-05,2.04252]
[1778683467352,45.94,79711.45,0.0,-0.9757,4e-05,2.01963]
[1778683468361,45.94,79709.82,0.0,-0.97576,4e-05,2.01555]
[1778683470372,45.94,79697.87,0.0,-0.97617,3e-05,1.98609]
[1778683471378,45.94,79697.41,0.0,-0.97624,3e-05,1.98021]
[1778683476413,45.94,79694.26,0.0,-0.97635,3e-05,1.97261]
[1778683481448,45.94,79691.99,0.0,-0.97643,3e-05,1.96716]
[1778683486484,45.94,79693.28,0.0,-0.97638,3e-05,1.97038]
[1778683491525,45.94,79692.19,0.0,-0.97642,3e-05,1.96781]
[1778683496555,45.94,79690.6,0.0,-0.97647,3e-05,1.96405]
[1778683500583,45.94,79685.05,0.0,-0.97666,3e-05,1.95074]
[1778683504612,45.94,79690.76,0.0,-0.97646,3e-05,1.9647]
[1778683505618,45.94,79700.9,0.0,-0.97611,3e-05,1.98943]
[1778683506625,45.94,79695.48,0.0,-0.9763,3e-05,1.97615]
[1778683507632,45.94,79692.87,0.0,-0.97639,3e-05,1.96979]
[1778683512667,45.94,79696.21,0.0,-0.97628,3e-05,1.9779]
[1778683517702,45.94,79691.78,0.0,-0.97643,3e-05,1.96715]
[1778683521729,45.94,79686.35,0.0,-0.97661,3e-05,1.95408]
[1778683526766,45.94,79690.94,0.0,-0.97645,3e-05,1.96538]
[1778683528780,45.94,79695.76,0.0,-0.97629,3e-05,1.97712]
[1778683532808,45.94,79687.32,0.0,-0.97663,3e-05,1.95191]
[1778683534941,45.94,79687.0,0.0,-0.97664,3e-05,1.95125]
[1778683540873,45.94,79689.95,0.0,-0.97654,3e-05,1.95857]
[1778683545908,45.94,79687.93,0.0,-0.9766,3e-05,1.95386]
[1778683549936,45.94,79694.84,0.0,-0.97636,3e-05,1.97078]
[1778683550943,45.95,79693.8,0.0,-0.9764,3e-05,1.96826]
[1778683555978,45.95,79692.49,0.0,-0.97644,3e-05,1.96515]
[1778683559002,45.95,79699.43,0.0,-0.9762,3e-05,1.9821]
[1778683560021,45.95,79703.99,0.0,-0.97605,3e-05,1.99325]
[1778683562025,45.95,79709.61,0.0,-0.97585,3e-05,2.00701]
[1778683563032,45.95,79710.33,0.0,-0.97583,3e-05,2.00873]
[1778683568069,45.94,79710.07,0.0,-0.97584,3e-05,2.0078]
[1778683573103,45.94,79709.38,0.0,-0.97587,3e-05,2.00588]
[1778683578138,45.94,79707.75,0.0,-0.97593,3e-05,2.00167]
[1778683583173,45.94,79710.5,0.0,-0.97583,3e-05,2.00833]
[1778683588208,45.94,79712.23,0.0,-0.97578,4e-05,2.01242]
[1778683592236,45.94,79706.23,0.0,-0.97604,3e-05,1.99269]
[1778683595369,45.94,79696.98,0.0,-0.97636,3e-05,1.97006]
[1778683597274,45.94,79696.26,0.0,-0.97639,3e-05,1.96834]
[1778683598278,45.94,79689.21,0.0,-0.97663,3e-05,1.95127]
[1778683599285,45.94,79688.73,0.0,-0.97664,3e-05,1.95016]
[1778683604320,45.94,79686.94,0.0,-0.9767,3e-05,1.94611]
[1778683609354,45.94,79687.63,0.0,-0.97667,3e-05,1.94803]
[1778683614390,45.94,79692.47,0.0,-0.9765,3e-05,1.95998]
[1778683619425,45.94,79688.13,0.0,-0.97665,3e-05,1.94964]
[1778683624466,45.95,79682.12,0.0,-0.97685,3e-05,1.93543]
[1778683625581,45.95,79676.1,0.0,-0.97705,3e-05,1.92107]
[1778683627485,45.95,79670.77,0.0,-0.97723,3e-05,1.90855]
[1778683628492,45.95,79670.82,0.0,-0.97722,3e-05,1.90878]
[1778683633527,45.95,79668.41,0.0,-0.9773,3e-05,1.90366]
[1778683637555,45.95,79662.09,0.0,-0.9775,3e-05,1.88923]
[1778683638562,45.96,79660.31,0.0,-0.97755,3e-05,1.88519]
[1778683639569,45.96,79649.22,0.0,-0.97791,3e-05,1.85938]
[1778683640580,45.96,79644.52,0.0,-0.97806,3e-05,1.84865]
[1778683644609,45.96,79642.16,0.0,-0.97813,3e-05,1.84405]
[1778683649644,45.97,79641.77,0.0,-0.97812,3e-05,1.84426]
[1778683654680,45.98,79643.98,0.0,-0.97809,3e-05,1.84596]
[1778683659714,45.98,79640.46,0.0,-0.97819,3e-05,1.83894]
[1778683664749,45.99,79643.53,0.0,-0.97807,3e-05,1.84719]
[1778683669787,46.0,79645.56,0.0,-0.97799,3e-05,1.85298]
[1778683674823,46.0,79646.61,0.0,-0.97794,3e-05,1.85647]
[1778683679858,46.01,79650.42,0.0,-0.9778,3e-05,1.86635]
[1778683684892,46.01,79647.43,0.0,-0.97789,3e-05,1.86033]
[1778683689928,46.02,79648.48,0.0,-0.97784,3e-05,1.86374]
[1778683692949,46.02,79654.89,0.0,-0.97762,3e-05,1.87929]
[1778683693957,46.02,79656.81,0.0,-0.97756,3e-05,1.88396]
[1778683698991,46.03,79652.08,0.0,-0.9777,3e-05,1.87363]
[1778683701005,46.03,79648.38,0.0,-0.97782,3e-05,1.86533]
[1778683706144,46.04,79648.76,0.0,-0.97779,3e-05,1.86728]
[1778683712085,46.04,79648.28,0.0,-0.97784,3e-05,1.86263]
[1778683717123,46.05,79648.77,0.0,-0.97781,3e-05,1.86468]
[1778683722152,46.06,79647.18,0.0,-0.97785,3e-05,1.86189]
[1778683727188,46.06,79646.68,0.0,-0.97786,3e-05,1.86166]
[1778683732224,46.07,79640.38,0.0,-0.97805,3e-05,1.84796]
[1778683733230,46.07,79634.53,0.0,-0.97823,3e-05,1.83466]
[1778683734237,46.07,79635.59,0.0,-0.97819,3e-05,1.83734]
[1778683739275,46.08,79639.97,0.0,-0.97804,3e-05,1.84859]
[1778683744308,46.08,79645.94,0.0,-0.97783,3e-05,1.86351]
[1778683746424,46.09,79651.55,0.0,-0.97764,3e-05,1.87699]
[1778683751357,46.09,79661.94,0.0,-0.97729,3e-05,1.90232]
[1778683752366,46.09,79659.78,0.0,-0.97736,3e-05,1.89735]
[1778683755386,46.09,79655.7,0.0,-0.97748,3e-05,1.8882]
[1778683760420,46.1,79656.06,0.0,-0.97746,3e-05,1.88984]
[1778683765457,46.1,79657.04,0.0,-0.97742,3e-05,1.89296]
[1778683770490,46.11,79656.73,0.0,-0.97742,3e-05,1.89303]
[1778683775525,46.11,79657.0,0.0,-0.97745,3e-05,1.88988]
[1778683780560,46.12,79656.81,0.0,-0.97744,3e-05,1.89029]
[1778683785594,46.12,79655.54,0.0,-0.97747,3e-05,1.88815]
[1778683790630,46.13,79655.11,0.0,-0.97747,3e-05,1.88799]
[1778683796776,46.13,79655.02,0.0,-0.97746,3e-05,1.88879]
[1778683802715,46.14,79646.36,0.0,-0.97773,3e-05,1.86951]
[1778683803722,46.15,79641.65,0.0,-0.97786,3e-05,1.86051]
[1778683805736,46.16,79648.77,0.0,-0.97762,3e-05,1.87752]
[1778683806848,46.16,79655.22,0.0,-0.97741,3e-05,1.89284]
[1778683808762,46.16,79656.89,0.0,-0.97735,3e-05,1.89709]
[1778683811778,46.16,79664.01,0.0,-0.9771,3e-05,1.91437]
[1778683813792,46.16,79670.4,0.0,-0.97689,3e-05,1.92982]
[1778683814800,46.16,79670.33,0.0,-0.97689,3e-05,1.92975]
[1778683819835,46.17,79668.49,0.0,-0.97694,3e-05,1.92587]
[1778683824872,46.17,79664.84,0.0,-0.97706,3e-05,1.91769]
[1778683826885,46.17,79661.43,0.0,-0.97717,3e-05,1.90984]
[1778683828899,46.17,79655.29,0.0,-0.97737,3e-05,1.8956]
[1778683830914,46.17,79653.58,0.0,-0.97742,3e-05,1.89189]
[1778683836958,46.18,79656.25,0.0,-0.97737,3e-05,1.89448]
[1778683841990,46.18,79664.16,0.0,-0.9771,3e-05,1.91394]
[1778683844007,46.19,79666.22,0.0,-0.97702,3e-05,1.91905]
[1778683849040,46.19,79664.59,0.0,-0.97707,3e-05,1.9157]
[1778683854080,46.19,79665.39,0.0,-0.97704,3e-05,1.91812]
[1778683855087,46.19,79670.65,0.0,-0.97686,3e-05,1.93074]
[1778683856094,46.19,79671.33,0.0,-0.97684,3e-05,1.93244]
[1778683860123,46.19,79679.47,0.0,-0.97656,3e-05,1.95225]
[1778683861131,46.19,79685.13,0.0,-0.97636,3e-05,1.96595]
[1778683862141,46.19,79685.55,0.0,-0.97635,3e-05,1.96698]
[1778683867276,46.2,79682.19,0.0,-0.97646,3e-05,1.95893]
[1778683873218,46.2,79680.15,0.0,-0.97653,3e-05,1.95412]
[1778683878253,46.2,79678.67,0.0,-0.97658,3e-05,1.95068]
[1778683880267,46.2,79685.63,0.0,-0.97634,3e-05,1.96752]
[1778683882286,46.2,79688.57,0.0,-0.97624,3e-05,1.97464]
[1778683887419,46.2,79689.12,0.0,-0.97622,3e-05,1.97592]
[1778683893359,46.2,79686.62,0.0,-0.97636,3e-05,1.96503]
[1778683894364,46.2,79676.72,0.0,-0.9767,3e-05,1.94118]
[1778683895372,46.2,79660.83,0.0,-0.97723,3e-05,1.90342]
[1778683896380,46.2,79647.46,0.0,-0.97767,3e-05,1.87214]
[1778683897489,46.2,79645.54,0.0,-0.97773,3e-05,1.86782]
[1778683902421,46.2,79651.21,0.0,-0.97753,3e-05,1.88188]
[1778683903427,46.2,79658.24,0.0,-0.9773,3e-05,1.89854]
[1778683904436,46.2,79663.52,0.0,-0.97712,3e-05,1.91114]
[1778683905442,46.21,79663.65,0.0,-0.97712,3e-05,1.91154]
[1778683910476,46.21,79663.8,0.0,-0.97711,3e-05,1.91233]
[1778683915512,46.21,79670.01,0.0,-0.97689,3e-05,1.92746]
[1778683919540,46.21,79675.53,0.0,-0.9767,3e-05,1.94084]
[1778683924575,46.21,79677.46,0.0,-0.97664,3e-05,1.94567]
[1778683929610,46.21,79681.47,0.0,-0.9765,3e-05,1.95545]
[1778683934646,46.21,79686.0,0.0,-0.97634,3e-05,1.96645]
[1778683939681,46.21,79689.28,0.0,-0.97623,3e-05,1.97437]
[1778683944721,46.21,79688.25,0.0,-0.97627,3e-05,1.97186]
[1778683949752,46.21,79689.59,0.0,-0.97622,3e-05,1.97513]
[1778683952774,46.21,79701.17,0.0,-0.97587,3e-05,1.99859]
[1778683953781,46.21,79708.28,0.0,-0.97562,4e-05,2.01603]
[1778683954788,46.21,79713.4,0.0,-0.97544,4e-05,2.02861]
[1778683955795,46.21,79717.68,0.0,-0.97529,4e-05,2.03914]
[1778683957916,46.21,79723.7,0.0,-0.97508,4e-05,2.05393]
[1778683960830,46.21,79728.82,0.0,-0.9749,4e-05,2.06638]
[1778683961838,46.21,79730.01,0.0,-0.97486,4e-05,2.06922]
[1778683966872,46.2,79731.7,0.0,-0.97481,4e-05,2.07269]
[1778683971907,46.2,79728.72,0.0,-0.97493,4e-05,2.06441]
[1778683976942,46.19,79737.34,0.0,-0.97466,4e-05,2.08377]
[1778683981977,46.18,79735.67,0.0,-0.97473,4e-05,2.07866]
[1778683985002,46.18,79747.43,0.0,-0.97431,4e-05,2.10794]
[1778683986009,46.18,79757.59,0.0,-0.97394,4e-05,2.13373]
[1778683987015,46.17,79753.75,0.0,-0.97408,4e-05,2.12359]
[1778683993057,46.17,79753.93,0.0,-0.9741,4e-05,2.12252]
[1778683998093,46.16,79755.6,0.0,-0.97406,4e-05,2.12548]
[1778684000114,46.16,79745.9,0.0,-0.97442,4e-05,2.10019]
[1778684002120,46.15,79743.9,0.0,-0.9745,4e-05,2.09468]
[1778684007154,46.15,79742.36,0.0,-0.97457,4e-05,2.0897]
[1778684011185,46.14,79747.04,0.0,-0.97447,4e-05,2.09576]
[1778684016219,46.14,79746.05,0.0,-0.97452,4e-05,2.09211]
[1778684021255,46.13,79756.91,0.0,-0.97414,4e-05,2.11868]
[1778684022262,46.13,79761.78,0.0,-0.97396,4e-05,2.13092]
[1778684024276,46.12,79761.25,0.0,-0.97399,4e-05,2.12898]
[1778684029310,46.12,79763.89,0.0,-0.97391,4e-05,2.13439]
[1778684034346,46.11,79762.18,0.0,-0.974,4e-05,2.12857]
[1778684039381,46.1,79765.29,0.0,-0.9739,4e-05,2.13518]
[1778684042402,46.1,79771.06,0.0,-0.9737,4e-05,2.14923]
[1778684045423,46.09,79777.81,0.0,-0.97346,4e-05,2.16584]
[1778684046430,46.09,79780.79,0.0,-0.97335,4e-05,2.17329]
[1778684048446,46.08,79787.97,0.0,-0.97309,4e-05,2.19141]
[1778684050459,46.08,79790.99,0.0,-0.97298,4e-05,2.19863]
[1778684052473,46.08,79782.04,0.0,-0.97333,4e-05,2.17438]
[1778684053479,46.07,79778.12,0.0,-0.97349,4e-05,2.1638]
[1778684056502,46.07,79775.43,0.0,-0.9736,4e-05,2.15583]
[1778684061540,46.04,79774.99,0.0,-0.97369,4e-05,2.15003]
[1778684064561,46.04,79765.81,0.0,-0.97404,4e-05,2.12544]
[1778684066576,46.03,79757.11,0.0,-0.97437,4e-05,2.10264]
[1778684067582,46.03,79754.73,0.0,-0.97446,4e-05,2.09634]
[1778684072618,46.03,79755.89,0.0,-0.97449,4e-05,2.09328]
[1778684077652,46.02,79744.12,0.0,-0.97494,4e-05,2.06247]
[1778684078781,46.02,79742.08,0.0,-0.97501,4e-05,2.05719]
[1778684084702,46.02,79741.88,0.0,-0.97503,4e-05,2.0558]
[1778684088850,46.01,79736.31,0.0,-0.97524,4e-05,2.04126]
[1778684091755,46.01,79728.21,0.0,-0.97554,4e-05,2.0207]
[1778684092761,46.01,79718.78,0.0,-0.97587,4e-05,1.9973]
[1778684093768,46.01,79717.06,0.0,-0.97593,3e-05,1.99302]
[1778684098923,46.01,79719.45,0.0,-0.97585,4e-05,1.99867]
[1778684101826,46.01,79730.04,0.0,-0.97548,4e-05,2.02472]
[1778684102831,46.01,79734.52,0.0,-0.97532,4e-05,2.03579]
[1778684107867,46.0,79733.98,0.0,-0.97535,4e-05,2.03396]
[1778684112906,46.0,79730.68,0.0,-0.97547,4e-05,2.02532]
[1778684116941,46.0,79721.64,0.0,-0.97579,4e-05,2.00264]
[1778684119068,46.0,79724.15,0.0,-0.97571,4e-05,2.00874]
[1778684122975,46.0,79728.31,0.0,-0.97556,4e-05,2.01882]
[1778684128013,45.99,79733.36,0.0,-0.97539,4e-05,2.03095]
[1778684131033,45.99,79727.94,0.0,-0.97564,4e-05,2.01238]
[1778684133047,45.99,79726.5,0.0,-0.97569,4e-05,2.0087]
[1778684138082,45.99,79728.28,0.0,-0.97563,4e-05,2.01286]
[1778684143116,45.99,79727.69,0.0,-0.97566,4e-05,2.01115]
[1778684145131,45.99,79733.62,0.0,-0.97545,4e-05,2.02576]
[1778684146140,45.99,79736.63,0.0,-0.97534,4e-05,2.03319]
[1778684149287,45.99,79742.26,0.0,-0.97515,4e-05,2.04701]
[1778684155201,45.98,79738.36,0.0,-0.97529,4e-05,2.03667]
[1778684160236,45.98,79738.25,0.0,-0.9753,4e-05,2.03596]
[1778684163260,45.98,79728.1,0.0,-0.97567,4e-05,2.01049]
[1778684164263,45.98,79727.98,0.0,-0.97567,4e-05,2.01016]
[1778684169299,45.98,79728.33,0.0,-0.97566,4e-05,2.01081]
[1778684174334,45.98,79728.36,0.0,-0.97567,4e-05,2.01066]
[1778684179369,45.98,79730.57,0.0,-0.97559,4e-05,2.0159]
[1778684184405,45.97,79734.1,0.0,-0.97547,4e-05,2.02439]
[1778684189567,45.97,79729.97,0.0,-0.97562,4e-05,2.01382]
[1778684192466,45.97,79721.61,0.0,-0.97597,3e-05,1.98824]
[1778684193471,45.97,79714.54,0.0,-0.97622,3e-05,1.97095]
[1778684198506,45.97,79714.44,0.0,-0.97622,3e-05,1.9708]
[1778684201525,45.97,79709.85,0.0,-0.97638,3e-05,1.95977]
[1778684203540,45.97,79700.82,0.0,-0.97668,3e-05,1.93807]
[1778684208575,45.98,79696.48,0.0,-0.97683,3e-05,1.92801]
[1778684214617,45.98,79696.57,0.0,-0.97682,3e-05,1.92881]
[1778684219795,45.98,79695.21,0.0,-0.97685,3e-05,1.92612]
[1778684224687,45.99,79701.45,0.0,-0.97664,3e-05,1.94152]
[1778684226702,45.99,79702.67,0.0,-0.97659,3e-05,1.94467]
[1778684228716,45.99,79694.34,0.0,-0.97687,3e-05,1.92469]
[1778684229866,45.99,79693.12,0.0,-0.97691,3e-05,1.92202]
[1778684235769,45.99,79699.33,0.0,-0.9767,3e-05,1.93728]
[1778684237779,45.99,79708.57,0.0,-0.97638,3e-05,1.95976]
[1778684239936,45.99,79717.27,0.0,-0.97607,3e-05,1.98107]
[1778684241807,45.99,79718.19,0.0,-0.97604,3e-05,1.98334]
[1778684246843,45.99,79716.97,0.0,-0.97608,3e-05,1.98034]
[1778684251877,45.99,79715.81,0.0,-0.97618,3e-05,1.97274]
[1778684256912,45.99,79719.04,0.0,-0.97607,3e-05,1.9807]
[1778684261948,45.99,79717.39,0.0,-0.97612,3e-05,1.97674]
[1778684265975,45.99,79721.79,0.0,-0.97597,3e-05,1.98752]
[1778684271009,45.99,79724.2,0.0,-0.97589,4e-05,1.99339]
[1778684276045,45.99,79722.79,0.0,-0.97594,4e-05,1.98986]
[1778684281080,45.99,79722.87,0.0,-0.97593,4e-05,1.98999]
[1778684286114,45.99,79730.1,0.0,-0.97568,4e-05,2.00769]
[1778684291155,45.99,79728.58,0.0,-0.97574,4e-05,2.00372]
[1778684293164,45.99,79723.51,0.0,-0.97592,4e-05,1.99115]
[1778684298200,45.99,79723.16,0.0,-0.97593,4e-05,1.99018]
[1778684303235,45.99,79719.81,0.0,-0.97605,3e-05,1.98184]
[1778684305253,45.99,79716.79,0.0,-0.97616,3e-05,1.97444]
[1778684310430,45.99,79719.29,0.0,-0.97607,3e-05,1.98056]
[1778684316326,45.99,79720.54,0.0,-0.97608,3e-05,1.97886]
[1778684321361,45.99,79718.16,0.0,-0.97616,3e-05,1.97317]
[1778684326396,45.99,79720.25,0.0,-0.97609,3e-05,1.97839]
[1778684331431,45.99,79732.29,0.0,-0.97566,4e-05,2.00811]
[1778684336479,45.99,79736.08,0.0,-0.97553,4e-05,2.01737]
[1778684341501,45.99,79738.06,0.0,-0.97546,4e-05,2.02207]
[1778684346537,45.99,79742.18,0.0,-0.97532,4e-05,2.03203]
[1778684351570,45.98,79744.89,0.0,-0.97523,4e-05,2.03843]
[1778684356607,45.98,79747.38,0.0,-0.97515,4e-05,2.04421]
[1778684361641,45.98,79744.56,0.0,-0.97525,4e-05,2.03668]
[1778684366676,45.98,79740.72,0.0,-0.9754,4e-05,2.02671]
[1778684371713,45.97,79743.48,0.0,-0.97536,4e-05,2.02841]
[1778684373726,45.97,79750.11,0.0,-0.97512,4e-05,2.04483]
[1778684377754,45.97,79744.93,0.0,-0.97531,4e-05,2.0315]
[1778684382789,45.97,79746.06,0.0,-0.97528,4e-05,2.03393]
[1778684387824,45.97,79742.7,0.0,-0.97541,4e-05,2.02516]
[1778684392859,45.97,79739.75,0.0,-0.97551,4e-05,2.01749]
[1778684397895,45.96,79741.67,0.0,-0.97545,4e-05,2.02202]
[1778684402945,45.96,79732.64,0.0,-0.97578,4e-05,1.99928]
[1778684403954,45.96,79733.12,0.0,-0.97576,4e-05,2.00047]
[1778684404962,45.96,79748.65,0.0,-0.97521,4e-05,2.03908]
[1778684405968,45.96,79762.37,0.0,-0.97471,4e-05,2.07358]
[1778684406975,45.96,79770.45,0.0,-0.97442,4e-05,2.094]
[1778684407982,45.96,79779.22,0.0,-0.97409,4e-05,2.11631]
[1778684408994,45.96,79778.98,0.0,-0.9741,4e-05,2.11548]
[1778684413018,45.95,79795.47,0.0,-0.9735,4e-05,2.15737]
[1778684415040,45.95,79795.5,0.0,-0.9735,4e-05,2.15689]
[1778684416041,45.95,79801.56,0.0,-0.97328,4e-05,2.17247]
[1778684418057,45.95,79807.0,0.0,-0.97308,4e-05,2.18617]
[1778684421215,45.94,79812.21,0.0,-0.97289,4e-05,2.19899]
[1778684424099,45.93,79813.73,0.0,-0.97285,4e-05,2.20167]
[1778684429147,45.92,79811.44,0.0,-0.97296,4e-05,2.19424]
[1778684430143,45.92,79800.33,0.0,-0.97339,4e-05,2.165]
[1778684431291,45.92,79784.09,0.0,-0.97407,4e-05,2.11694]
[1778684437190,45.91,79774.47,0.0,-0.97444,4e-05,2.09114]
[1778684442226,45.91,79770.36,0.0,-0.9746,4e-05,2.07997]
[1778684446256,45.91,79764.31,0.0,-0.97483,4e-05,2.06424]
[1778684451431,45.9,79766.7,0.0,-0.97475,4e-05,2.06958]
[1778684455319,45.9,79771.77,0.0,-0.97457,4e-05,2.08207]
[1778684456329,45.9,79786.06,0.0,-0.97405,4e-05,2.11833]
[1778684457333,45.9,79794.6,0.0,-0.97373,4e-05,2.1402]
[1778684462369,45.89,79790.21,0.0,-0.97392,4e-05,2.12761]
[1778684466397,45.89,79797.68,0.0,-0.97365,4e-05,2.14604]
[1778684470427,45.88,79804.65,0.0,-0.9734,4e-05,2.16316]
[1778684473447,45.87,79811.27,0.0,-0.97316,4e-05,2.17963]
[1778684476469,45.87,79817.71,0.0,-0.97293,4e-05,2.19564]
[1778684477478,45.87,79824.71,0.0,-0.97266,4e-05,2.21386]
[1778684478485,45.86,79834.36,0.0,-0.97229,4e-05,2.23928]
[1778684480507,45.86,79840.37,0.0,-0.97206,4e-05,2.25459]
[1778684485537,45.85,79836.55,0.0,-0.97225,4e-05,2.24204]
[1778684487551,45.84,79827.12,0.0,-0.97263,4e-05,2.21594]
[1778684492587,45.83,79823.71,0.0,-0.97285,4e-05,2.19982]
[1778684497622,45.82,79826.25,0.0,-0.97278,4e-05,2.20468]
[1778684500643,45.82,79805.17,0.0,-0.97361,4e-05,2.14806]
[1778684502657,45.81,79796.88,0.0,-0.97393,4e-05,2.12597]
[1778684507693,45.81,79801.83,0.0,-0.97376,4e-05,2.13761]
[1778684512733,45.8,79799.66,0.0,-0.97386,4e-05,2.13075]
[1778684515752,45.8,79792.5,0.0,-0.97414,4e-05,2.11156]
[1778684517766,45.79,79799.06,0.0,-0.9739,4e-05,2.1281]
[1778684521929,45.79,79787.19,0.0,-0.97435,4e-05,2.09657]
[1778684524815,45.78,79784.05,0.0,-0.97448,4e-05,2.08799]
[1778684527835,45.78,79795.95,0.0,-0.97404,4e-05,2.11807]
[1778684529851,45.78,79803.5,0.0,-0.97377,4e-05,2.13719]
[1778684531999,45.78,79811.94,0.0,-0.97345,4e-05,2.15874]
[1778684536899,45.77,79816.57,0.0,-0.9733,4e-05,2.1695]
[1778684542071,45.76,79820.44,0.0,-0.97317,4e-05,2.17816]
[1778684545962,45.75,79812.65,0.0,-0.97349,4e-05,2.15644]
[1778684546970,45.75,79792.91,0.0,-0.97423,4e-05,2.10491]
[1778684552012,45.75,79802.21,0.0,-0.97396,4e-05,2.12299]
[1778684557039,45.74,79798.14,0.0,-0.97413,4e-05,2.11141]
[1778684560060,45.74,79787.9,0.0,-0.97451,4e-05,2.08454]
[1778684561067,45.74,79787.9,0.0,-0.97452,4e-05,2.0844]
[1778684564095,45.73,79800.4,0.0,-0.97406,4e-05,2.11616]
[1778684567134,45.73,79799.16,0.0,-0.97411,4e-05,2.11242]
[1778684572300,45.73,79796.37,0.0,-0.97423,4e-05,2.10433]
[1778684578192,45.72,79797.81,0.0,-0.97419,4e-05,2.10704]
[1778684582370,45.72,79810.09,0.0,-0.97374,4e-05,2.13822]
[1778684583227,45.71,79810.09,0.0,-0.97374,4e-05,2.13801]
[1778684588262,45.71,79810.74,0.0,-0.97373,4e-05,2.13864]
[1778684593297,45.7,79814.27,0.0,-0.97361,4e-05,2.14678]
[1778684598332,45.7,79814.19,0.0,-0.97363,4e-05,2.14538]
[1778684602512,45.69,79808.05,0.0,-0.97388,4e-05,2.12847]
[1778684609410,45.68,79809.37,0.0,-0.97385,4e-05,2.13047]
[1778684614445,45.68,79809.04,0.0,-0.97394,4e-05,2.12357]
[1778684615451,45.68,79802.22,0.0,-0.9742,4e-05,2.1057]
[1778684616458,45.68,79799.97,0.0,-0.97428,4e-05,2.09973]
[1778684621494,45.67,79800.61,0.0,-0.97427,4e-05,2.10061]
[1778684626528,45.67,79801.16,0.0,-0.97426,4e-05,2.10127]
[1778684631564,45.66,79803.58,0.0,-0.97418,4e-05,2.10676]
[1778684636599,45.66,79804.18,0.0,-0.97417,4e-05,2.10753]
[1778684641636,45.65,79797.89,0.0,-0.97442,4e-05,2.09058]
[1778684644656,45.65,79803.24,0.0,-0.97422,4e-05,2.10399]
[1778684649692,45.65,79797.41,0.0,-0.97445,4e-05,2.08829]
[1778684650699,45.65,79767.53,0.0,-0.97554,4e-05,2.01243]
[1778684651706,45.65,79757.45,0.0,-0.9759,4e-05,1.98734]
[1778684652867,45.65,79747.83,0.0,-0.97624,3e-05,1.96366]
[1778684653720,45.65,79747.83,0.0,-0.97624,3e-05,1.96374]
[1778684656740,45.65,79745.79,0.0,-0.9763,3e-05,1.95901]
[1778684661776,45.65,79749.03,0.0,-0.97618,4e-05,1.96743]
[1778684665804,45.65,79743.65,0.0,-0.97637,3e-05,1.95459]
[1778684667818,45.66,79740.76,0.0,-0.97646,3e-05,1.94774]
[1778684669831,45.66,79751.49,0.0,-0.97609,4e-05,1.97427]
[1778684670839,45.66,79752.25,0.0,-0.97606,4e-05,1.97621]
[1778684675874,45.66,79752.12,0.0,-0.97611,4e-05,1.97142]
[1778684678896,45.66,79757.7,0.0,-0.97591,4e-05,1.98541]
[1778684680908,45.66,79751.59,0.0,-0.97613,4e-05,1.97043]
[1778684685944,45.66,79754.98,0.0,-0.976,4e-05,1.97914]
[1778684689972,45.66,79748.96,0.0,-0.97621,4e-05,1.96452]
[1778684690979,45.66,79740.08,0.0,-0.97652,3e-05,1.94287]
[1778684691986,45.67,79736.27,0.0,-0.97665,3e-05,1.93371]
[1778684695009,45.67,79735.34,0.0,-0.97668,3e-05,1.93196]
[1778684700053,45.67,79735.83,0.0,-0.97665,3e-05,1.93377]
[1778684705077,45.68,79731.19,0.0,-0.9768,3e-05,1.92318]
[1778684706084,45.68,79725.92,0.0,-0.97698,3e-05,1.91063]
[1778684711118,45.68,79724.03,0.0,-0.97703,3e-05,1.9069]
[1778684716154,45.69,79726.66,0.0,-0.97693,3e-05,1.91395]
[1778684719175,45.69,79720.73,0.0,-0.97713,3e-05,1.90018]
[1778684723363,45.69,79714.16,0.0,-0.97734,3e-05,1.88517]
[1778684726230,45.7,79708.59,0.0,-0.97752,3e-05,1.87247]
[1778684727240,45.7,79698.86,0.0,-0.97784,3e-05,1.84971]
[1778684728240,45.7,79687.82,0.0,-0.9782,3e-05,1.82416]
[1778684729247,45.7,79676.31,0.0,-0.97856,3e-05,1.79784]
[1778684730254,45.7,79672.3,0.0,-0.97869,3e-05,1.78895]
[1778684733433,45.71,79660.73,0.0,-0.97909,3e-05,1.75909]
[1778684734281,45.71,79660.73,0.0,-0.97909,3e-05,1.75945]
[1778684736296,45.72,79654.26,0.0,-0.97928,3e-05,1.74563]
[1778684738309,45.72,79661.49,0.0,-0.97904,3e-05,1.76271]
[1778684743503,45.83,79657.16,0.0,-0.97893,3e-05,1.77018]
[1778684745359,45.83,79657.56,0.0,-0.97891,3e-05,1.77176]
[1778684750398,45.84,79660.35,0.0,-0.9788,3e-05,1.77979]
[1778684755430,45.85,79661.67,0.0,-0.97873,3e-05,1.7845]
[1778684760465,45.86,79661.77,0.0,-0.97871,3e-05,1.78641]
[1778684763648,45.87,79653.94,0.0,-0.97894,3e-05,1.76965]
[1778684765502,45.87,79653.8,0.0,-0.97894,3e-05,1.77006]
[1778684768536,45.9,79662.41,0.0,-0.9786,3e-05,1.79372]
[1778684771546,45.92,79661.92,0.0,-0.97857,3e-05,1.79644]
[1778684773718,45.93,79655.98,0.0,-0.97875,3e-05,1.78353]
[1778684779602,45.97,79660.44,0.0,-0.97849,3e-05,1.80148]
[1778684784637,45.98,79660.71,0.0,-0.97847,3e-05,1.80357]
[1778684789674,45.99,79660.46,0.0,-0.97845,3e-05,1.80446]
[1778684792695,46.0,79667.59,0.0,-0.97826,3e-05,1.81712]
[1778684793858,46.0,79658.54,0.0,-0.97855,3e-05,1.79664]
[1778684795716,46.0,79663.12,0.0,-0.97839,3e-05,1.80771]
[1778684797730,46.01,79675.6,0.0,-0.97798,3e-05,1.8371]
[1778684798738,46.01,79678.27,0.0,-0.97789,3e-05,1.84356]
[1778684803929,46.03,79674.28,0.0,-0.97797,3e-05,1.8378]
[1778684806793,46.03,79668.84,0.0,-0.97814,3e-05,1.82598]
[1778684809817,46.04,79661.03,0.0,-0.97838,3e-05,1.80884]
[1778684810824,46.04,79653.1,0.0,-0.97863,3e-05,1.79102]
[1778684811832,46.04,79651.74,0.0,-0.97867,3e-05,1.78825]
[1778684816867,46.05,79649.58,0.0,-0.97871,3e-05,1.78499]
[1778684821902,46.06,79652.2,0.0,-0.97861,3e-05,1.79254]
[1778684826936,46.07,79651.69,0.0,-0.9786,3e-05,1.79289]
[1778684831972,46.08,79649.93,0.0,-0.97864,3e-05,1.79037]
[1778684837006,46.09,79648.53,0.0,-0.97866,3e-05,1.78867]
[1778684842042,46.1,79649.64,0.0,-0.9786,3e-05,1.79265]
[1778684844056,46.1,79656.34,0.0,-0.97838,3e-05,1.80851]
[1778684845062,46.11,79664.17,0.0,-0.97813,3e-05,1.82678]
[1778684846069,46.11,79665.2,0.0,-0.97809,3e-05,1.82939]
[1778684852110,46.12,79663.76,0.0,-0.97817,3e-05,1.82289]
[1778684857146,46.12,79668.03,0.0,-0.97801,3e-05,1.83393]
[1778684862181,46.13,79669.97,0.0,-0.97793,3e-05,1.83956]
[1778684866209,46.14,79664.91,0.0,-0.97808,3e-05,1.82899]
[1778684869230,46.14,79658.9,0.0,-0.97827,3e-05,1.8159]
[1778684874436,46.15,79654.79,0.0,-0.97838,3e-05,1.80777]
[1778684880308,46.16,79650.69,0.0,-0.97849,3e-05,1.80001]
[1778684882321,46.16,79642.28,0.0,-0.97875,3e-05,1.78148]
[1778684884509,46.17,79635.28,0.0,-0.97896,3e-05,1.76631]
[1778684886354,46.17,79629.74,0.0,-0.97912,3e-05,1.75455]
[1778684891384,46.18,79629.71,0.0,-0.9791,3e-05,1.75617]
[1778684896419,46.19,79627.05,0.0,-0.97916,3e-05,1.75191]
[1778684899440,46.2,79620.19,0.0,-0.97936,3e-05,1.73764]
[1778684900461,46.22,79615.87,0.0,-0.97944,3e-05,1.7316]
[1778684901456,46.22,79601.95,0.0,-0.97986,3e-05,1.70138]
[1778684902464,46.23,79584.58,0.0,-0.98037,3e-05,1.6642]
[1778684903470,46.23,79581.3,0.0,-0.98046,3e-05,1.65764]
[1778684907516,46.24,79578.24,0.0,-0.98052,3e-05,1.65305]
[1778684909517,46.25,79568.21,0.0,-0.9808,3e-05,1.63275]
[1778684910524,46.25,79564.41,0.0,-0.9809,3e-05,1.62526]
[1778684911534,46.26,79570.45,0.0,-0.98077,3e-05,1.63426]
[1778684912538,46.26,79569.96,0.0,-0.98078,3e-05,1.63374]
[1778684917574,46.28,79565.53,0.0,-0.98087,3e-05,1.62704]
[1778684918580,46.28,79560.13,0.0,-0.98102,3e-05,1.61621]
[1778684919587,46.28,79557.99,0.0,-0.98107,3e-05,1.61227]
[1778684923616,46.3,79546.71,0.0,-0.98136,3e-05,1.591]
[1778684924795,46.3,79532.49,0.0,-0.98175,3e-05,1.56234]
[1778684925630,46.34,79532.49,0.0,-0.98167,3e-05,1.56853]
[1778684929658,46.51,79528.65,0.0,-0.98144,3e-05,1.58497]
[1778684930666,46.55,79535.06,0.0,-0.98118,3e-05,1.6041]
[1778684931680,46.55,79538.74,0.0,-0.98106,3e-05,1.61231]
[1778684933689,46.56,79539.02,0.0,-0.98104,3e-05,1.61399]
[1778684938767,46.57,79540.57,0.0,-0.98096,3e-05,1.61994]
[1778684942753,46.62,79546.71,0.0,-0.98069,3e-05,1.63963]
[1778684947787,46.66,79548.28,0.0,-0.98055,3e-05,1.64978]
[1778684952826,46.71,79552.7,0.0,-0.98033,3e-05,1.66583]
[1778684953830,46.71,79558.25,0.0,-0.98016,3e-05,1.67812]
[1778684955008,46.71,79566.35,0.0,-0.97991,3e-05,1.69596]
[1778684955844,46.72,79566.35,0.0,-0.97991,3e-05,1.69637]
[1778684959872,46.73,79570.74,0.0,-0.97975,3e-05,1.70746]
[1778684962893,46.73,79563.3,0.0,-0.97996,3e-05,1.69256]
[1778684965076,46.74,79559.41,0.0,-0.98006,3e-05,1.68501]
[1778684968935,46.75,79568.65,0.0,-0.97976,3e-05,1.70661]
[1778684969942,46.75,79570.93,0.0,-0.97969,3e-05,1.71194]
[1778684975146,46.77,79572.67,0.0,-0.97966,3e-05,1.71323]
[1778684981026,46.78,79573.97,0.0,-0.97959,3e-05,1.71836]
[1778684985216,46.79,79581.1,0.0,-0.97935,3e-05,1.73544]
[1778684987071,46.8,79583.12,0.0,-0.97928,3e-05,1.7406]
[1778684990092,46.8,79590.53,0.0,-0.97904,3e-05,1.75795]
[1778684992105,46.81,79592.83,0.0,-0.97896,3e-05,1.76367]
[1778684997141,46.82,79592.91,0.0,-0.97893,3e-05,1.76542]
[1778684999159,46.82,79599.42,0.0,-0.97872,3e-05,1.78052]
[1778685000162,46.82,79599.03,0.0,-0.97873,3e-05,1.77993]
[1778685002175,46.83,79593.69,0.0,-0.97889,3e-05,1.76862]
[1778685006205,46.83,79590.28,0.0,-0.97898,3e-05,1.76227]
[1778685011239,46.84,79591.21,0.0,-0.97893,3e-05,1.76585]
[1778685016280,46.85,79586.87,0.0,-0.97904,3e-05,1.75778]
[1778685021311,46.86,79585.01,0.0,-0.97907,3e-05,1.75526]
[1778685025498,46.87,79590.62,0.0,-0.97888,3e-05,1.76926]
[1778685031381,46.88,79591.83,0.0,-0.97887,3e-05,1.7692]
[1778685036416,46.89,79592.58,0.0,-0.97882,3e-05,1.77234]
[1778685041453,46.9,79590.74,0.0,-0.97886,3e-05,1.76974]
[1778685046490,46.91,79586.12,0.0,-0.97898,3e-05,1.76101]
[1778685051524,46.92,79584.47,0.0,-0.97901,3e-05,1.75897]
[1778685056560,46.93,79585.54,0.0,-0.97895,3e-05,1.76292]
[1778685061594,46.94,79586.06,0.0,-0.97891,3e-05,1.76566]
[1778685062601,46.94,79576.91,0.0,-0.97919,3e-05,1.74581]
[1778685063608,46.95,79573.41,0.0,-0.97929,3e-05,1.73849]
[1778685064618,46.95,79568.26,0.0,-0.97944,3e-05,1.72761]
[1778685065779,46.95,79566.06,0.0,-0.97951,3e-05,1.7232]
[1778685068643,46.96,79572.19,0.0,-0.9793,3e-05,1.7377]
[1778685073678,46.97,79566.03,0.0,-0.97947,3e-05,1.72611]
[1778685075849,46.98,79561.02,0.0,-0.97961,3e-05,1.716]
[1778685078713,46.98,79558.69,0.0,-0.97966,3e-05,1.71214]
[1778685080727,46.99,79552.8,0.0,-0.97982,3e-05,1.70027]
[1778685085919,47.0,79553.15,0.0,-0.97978,3e-05,1.70311]
[1778685091804,47.02,79547.24,0.0,-0.97997,3e-05,1.68852]
[1778685092810,47.02,79545.44,0.0,-0.98002,3e-05,1.68511]
[1778685097846,47.04,79543.88,0.0,-0.98004,3e-05,1.68403]
[1778685102882,47.05,79539.49,0.0,-0.98013,3e-05,1.67692]
[1778685104896,47.06,79532.85,0.0,-0.98032,3e-05,1.66377]
[1778685106074,47.06,79528.56,0.0,-0.98043,3e-05,1.6552]
[1778685108924,47.07,79527.77,0.0,-0.98044,3e-05,1.65503]
[1778685112954,47.08,79535.52,0.0,-0.98018,3e-05,1.67337]
[1778685117988,47.1,79531.71,0.0,-0.98026,3e-05,1.6677]
[1778685123024,47.11,79531.81,0.0,-0.98022,3e-05,1.67031]
[1778685128059,47.13,79539.23,0.0,-0.97997,3e-05,1.68845]
[1778685129066,47.13,79539.82,0.0,-0.97995,3e-05,1.69016]
[1778685132088,47.14,79529.89,0.0,-0.98023,3e-05,1.66996]
[1778685133102,47.15,79509.91,0.0,-0.98079,3e-05,1.62901]
[1778685134103,47.15,79502.23,0.0,-0.981,3e-05,1.61367]
[1778685135112,47.15,79497.73,0.0,-0.98112,3e-05,1.60498]
[1778685136129,47.16,79514.02,0.0,-0.98065,3e-05,1.63925]
[1778685138136,47.16,79522.34,0.0,-0.9804,3e-05,1.65775]
[1778685139143,47.17,79528.5,0.0,-0.98021,3e-05,1.67123]
[1778685140150,47.17,79527.29,0.0,-0.98024,3e-05,1.66914]
[1778685145187,47.19,79526.05,0.0,-0.98024,3e-05,1.66888]
[1778685150219,47.2,79524.05,0.0,-0.98027,3e-05,1.66702]
[1778685155255,47.22,79523.37,0.0,-0.9803,3e-05,1.66356]
[1778685160292,47.23,79522.16,0.0,-0.98031,3e-05,1.66334]
[1778685162306,47.24,79514.76,0.0,-0.98051,3e-05,1.64874]
[1778685167341,47.25,79516.39,0.0,-0.98043,3e-05,1.65456]
[1778685169355,47.26,79521.36,0.0,-0.98027,3e-05,1.66594]
[1778685173383,47.27,79526.75,0.0,-0.98009,3e-05,1.67913]
[1778685175397,47.28,79520.14,0.0,-0.98027,3e-05,1.66603]
[1778685176403,47.28,79516.23,0.0,-0.98038,3e-05,1.65826]
[1778685181442,47.3,79516.13,0.0,-0.98035,3e-05,1.66037]
[1778685185469,47.31,79505.0,0.0,-0.98064,3e-05,1.63897]
[1778685186671,47.32,79493.65,0.0,-0.98095,3e-05,1.61652]
[1778685188493,47.32,79479.6,0.0,-0.98133,3e-05,1.5889]
[1778685189498,47.33,79455.1,0.0,-0.98199,3e-05,1.54041]
[1778685190508,47.33,79438.69,0.0,-0.98243,3e-05,1.50816]
[1778685191515,47.33,79441.6,0.0,-0.98234,3e-05,1.51452]
[1778685192521,47.34,79449.32,0.0,-0.98212,3e-05,1.53036]
[1778685193528,47.34,79452.7,0.0,-0.98203,3e-05,1.53768]
[1778685198568,47.36,79451.32,0.0,-0.98202,3e-05,1.53816]
[1778685203603,47.39,79453.23,0.0,-0.98192,3e-05,1.54513]
[1778685206822,47.4,79447.63,0.0,-0.98204,3e-05,1.53657]
[1778685209646,47.41,79455.22,0.0,-0.98182,3e-05,1.55289]
[1778685211660,47.42,79458.36,0.0,-0.98176,3e-05,1.55618]
[1778685216903,47.45,79460.07,0.0,-0.98167,3e-05,1.5632]
[1778685221735,47.47,79467.99,0.0,-0.98141,3e-05,1.58207]
[1778685226973,47.48,79467.51,0.0,-0.98138,3e-05,1.5839]
[1778685230794,47.5,79458.97,0.0,-0.98159,3e-05,1.56894]
[1778685231802,47.5,79459.04,0.0,-0.98158,3e-05,1.56965]
[1778685237044,47.52,79467.12,0.0,-0.98132,3e-05,1.58876]
[1778685239858,47.53,79466.59,0.0,-0.98131,3e-05,1.58932]
[1778685242879,47.55,79461.47,0.0,-0.98143,3e-05,1.58061]
[1778685247918,47.56,79456.97,0.0,-0.98151,3e-05,1.5743]
[1778685252948,47.58,79458.75,0.0,-0.98143,3e-05,1.58066]
[1778685257984,47.6,79455.01,0.0,-0.98149,3e-05,1.57591]
[1778685263019,47.62,79457.83,0.0,-0.98137,3e-05,1.58437]
[1778685268054,47.64,79459.61,0.0,-0.98129,3e-05,1.5907]
[1778685269064,47.64,79466.05,0.0,-0.9811,3e-05,1.60429]
[1778685270093,47.65,79466.82,0.0,-0.98107,3e-05,1.60637]
[1778685271085,47.65,79439.99,0.0,-0.98185,3e-05,1.54833]
[1778685273094,47.66,79442.2,0.0,-0.98177,3e-05,1.55434]
[1778685278131,47.68,79437.58,0.0,-0.98186,3e-05,1.54817]
[1778685283170,47.7,79436.11,0.0,-0.98185,3e-05,1.54826]
[1778685285184,47.71,79430.22,0.0,-0.982,3e-05,1.53786]
[1778685289223,47.73,79410.42,0.0,-0.98249,3e-05,1.50176]
[1778685290225,47.73,79406.27,0.0,-0.98258,3e-05,1.49444]
[1778685291235,47.74,79411.9,0.0,-0.98243,3e-05,1.50596]
[1778685292239,47.74,79417.46,0.0,-0.98227,3e-05,1.5174]
[1778685293247,47.74,79416.09,0.0,-0.9823,3e-05,1.51538]
[1778685298283,47.77,79414.03,0.0,-0.98231,3e-05,1.51456]
[1778685301306,47.78,79407.99,0.0,-0.98244,3e-05,1.50476]
[1778685302314,47.79,79402.25,0.0,-0.98258,3e-05,1.49434]
[1778685303324,47.79,79396.89,0.0,-0.98271,3e-05,1.48474]
[1778685304327,47.79,79396.1,0.0,-0.98273,3e-05,1.4839]
[1778685309383,47.82,79404.4,0.0,-0.98246,3e-05,1.50319]
[1778685310390,47.82,79402.66,0.0,-0.9825,3e-05,1.50049]
[1778685313406,47.84,79396.92,0.0,-0.98262,3e-05,1.49141]
[1778685314413,47.84,79397.05,0.0,-0.98261,3e-05,1.49233]
[1778685315426,47.85,79402.12,0.0,-0.98247,3e-05,1.50274]
[1778685317436,47.86,79404.69,0.0,-0.98238,3e-05,1.50901]
[1778685322469,47.88,79409.02,0.0,-0.98223,3e-05,1.5206]
[1778685327504,47.9,79415.22,0.0,-0.98202,3e-05,1.53588]
[1778685329520,47.91,79426.16,0.0,-0.98171,3e-05,1.55863]
[1778685330525,47.91,79433.8,0.0,-0.98149,3e-05,1.57438]
[1778685331532,47.92,79437.83,0.0,-0.98142,3e-05,1.57875]
[1778685336567,47.94,79440.82,0.0,-0.9813,3e-05,1.58747]
[1778685341602,47.96,79443.8,0.0,-0.98118,3e-05,1.59614]
[1778685346638,47.97,79444.43,0.0,-0.98113,3e-05,1.60002]
[1778685350665,47.99,79450.22,0.0,-0.98094,3e-05,1.61379]
[1778685351673,47.99,79457.13,0.0,-0.98074,3e-05,1.62823]
[1778685352679,47.99,79457.76,0.0,-0.98072,3e-05,1.62988]
[1778685354693,48.0,79464.14,0.0,-0.98053,3e-05,1.64364]
[1778685359728,48.01,79459.78,0.0,-0.98063,3e-05,1.63632]
[1778685362749,48.01,79453.8,0.0,-0.98079,3e-05,1.62511]
[1778685363756,48.02,79446.13,0.0,-0.98099,3e-05,1.60989]
[1778685364763,48.02,79443.62,0.0,-0.98106,3e-05,1.6052]
[1778685369798,48.03,79445.67,0.0,-0.98098,3e-05,1.61125]
[1778685374833,48.05,79444.54,0.0,-0.98098,3e-05,1.61085]
[1778685379868,48.06,79445.48,0.0,-0.98093,3e-05,1.61464]
[1778685382889,48.07,79450.91,0.0,-0.98076,3e-05,1.62679]
[1778685383895,48.07,79447.23,0.0,-0.98086,3e-05,1.61965]
[1778685384903,48.07,79444.45,0.0,-0.98093,3e-05,1.61474]
[1778685388106,48.08,79427.8,0.0,-0.98137,3e-05,1.58236]
[1778685388932,48.11,79427.8,0.0,-0.98132,3e-05,1.58641]
[1778685389939,48.14,79420.96,0.0,-0.98145,3e-05,1.57687]
[1778685390944,48.17,79419.21,0.0,-0.98143,3e-05,1.57759]
[1778685394973,48.23,79413.81,0.0,-0.9815,3e-05,1.5717]
[1778685398176,48.26,79402.39,0.0,-0.98174,3e-05,1.55417]
[1778685399001,48.27,79402.39,0.0,-0.98174,3e-05,1.55461]
[1778685404037,48.28,79405.52,0.0,-0.98162,3e-05,1.56298]
[1778685408250,48.3,79414.11,0.0,-0.98137,3e-05,1.58172]
[1778685410079,48.3,79417.39,0.0,-0.98126,3e-05,1.58909]
[1778685415114,48.32,79421.09,0.0,-0.98114,3e-05,1.59847]
[1778685420149,48.33,79420.74,0.0,-0.98112,3e-05,1.59974]
[1778685422164,48.33,79431.14,0.0,-0.98082,3e-05,1.62144]
[1778685423170,48.34,79431.69,0.0,-0.9808,3e-05,1.62291]
[1778685428391,48.35,79430.04,0.0,-0.98082,3e-05,1.62131]
[1778685434249,48.36,79434.65,0.0,-0.98066,3e-05,1.63277]
[1778685436263,48.37,79427.46,0.0,-0.98085,3e-05,1.61889]
[1778685437269,48.37,79420.63,0.0,-0.98104,3e-05,1.60551]
[1778685438464,48.37,79419.32,0.0,-0.98107,3e-05,1.60326]
[1778685441297,48.38,79425.59,0.0,-0.98088,3e-05,1.617]
[1778685443311,48.39,79427.23,0.0,-0.98082,3e-05,1.62103]
[1778685448535,48.4,79436.86,0.0,-0.98053,3e-05,1.64234]
[1778685450360,48.4,79436.33,0.0,-0.98054,3e-05,1.64192]
[1778685455395,48.41,79437.23,0.0,-0.98054,3e-05,1.64105]
[1778685460430,48.42,79436.95,0.0,-0.98052,3e-05,1.64208]
[1778685462444,48.43,79443.68,0.0,-0.98032,3e-05,1.65647]
[1778685464459,48.43,79445.23,0.0,-0.98027,3e-05,1.66024]
[1778685468677,48.44,79436.92,0.0,-0.98049,3e-05,1.64434]
[1778685470501,48.44,79435.05,0.0,-0.98053,3e-05,1.64111]
[1778685475536,48.46,79437.13,0.0,-0.98045,3e-05,1.64694]
[1778685480573,48.47,79443.35,0.0,-0.98025,3e-05,1.66132]
[1778685485605,48.48,79438.49,0.0,-0.98036,3e-05,1.65339]
[1778685490641,48.49,79433.3,0.0,-0.98048,3e-05,1.64476]
[1778685491648,48.5,79429.09,0.0,-0.9806,3e-05,1.63651]
[1778685493662,48.5,79427.68,0.0,-0.98063,3e-05,1.6343]
[1778685495678,48.51,79432.73,0.0,-0.98048,3e-05,1.64522]
[1778685496684,48.51,79433.12,0.0,-0.98046,3e-05,1.64632]
[1778685497693,48.51,79427.73,0.0,-0.98061,3e-05,1.63565]
[1778685499711,48.51,79425.06,0.0,-0.98067,3e-05,1.63085]
[1778685504743,48.52,79427.4,0.0,-0.98059,3e-05,1.63719]
[1778685508781,48.53,79434.15,0.0,-0.98038,3e-05,1.65217]
[1778685510785,48.54,79428.45,0.0,-0.98053,3e-05,1.64112]
[1778685511793,48.54,79428.7,0.0,-0.98057,3e-05,1.63759]
[1778685516828,48.55,79424.62,0.0,-0.98066,3e-05,1.63092]
[1778685521862,48.56,79424.42,0.0,-0.98065,3e-05,1.63212]
[1778685526897,48.57,79420.15,0.0,-0.98074,3e-05,1.62505]
[1778685530926,48.58,79413.59,0.0,-0.98091,3e-05,1.61312]
[1778685531933,48.58,79401.76,0.0,-0.98123,3e-05,1.58984]
[1778685532939,48.59,79395.53,0.0,-0.98139,3e-05,1.57788]
[1778685533947,48.59,79395.68,0.0,-0.98138,3e-05,1.57856]
[1778685535963,48.59,79378.78,0.0,-0.98182,3e-05,1.54625]
[1778685536968,48.6,79383.86,0.0,-0.98168,3e-05,1.55658]
[1778685537976,48.6,79384.19,0.0,-0.98167,3e-05,1.55764]
[1778685543010,48.61,79389.49,0.0,-0.9815,3e-05,1.57008]
[1778685544018,48.62,79383.69,0.0,-0.98165,3e-05,1.55911]
[1778685545029,48.62,79381.27,0.0,-0.98171,3e-05,1.5548]
[1778685547038,48.63,79379.06,0.0,-0.98175,3e-05,1.55135]
[1778685549240,48.64,79371.56,0.0,-0.98193,3e-05,1.53809]
[1778685551082,48.64,79367.74,0.0,-0.98203,3e-05,1.53117]
[1778685555103,48.65,79360.11,0.0,-0.9822,3e-05,1.51882]
[1778685559310,48.67,79353.71,0.0,-0.98234,3e-05,1.50846]
[1778685564168,48.69,79344.94,0.0,-0.98253,3e-05,1.49419]
[1778685569386,48.7,79335.92,0.0,-0.98273,3e-05,1.47966]
[1778685572224,48.71,79327.84,0.0,-0.98296,3e-05,1.46154]
[1778685574239,48.72,79327.23,0.0,-0.98296,3e-05,1.46199]
[1778685576252,48.73,79332.48,0.0,-0.98281,3e-05,1.47283]
[1778685578266,48.74,79334.24,0.0,-0.98275,3e-05,1.47716]
[1778685581288,48.75,79341.05,0.0,-0.98256,3e-05,1.49149]
[1778685583301,48.76,79330.41,0.0,-0.98281,3e-05,1.47256]
[1778685584308,48.76,79329.37,0.0,-0.98283,3e-05,1.47115]
[1778685589526,48.78,79330.24,0.0,-0.98277,3e-05,1.47542]
[1778685593374,48.79,79325.04,0.0,-0.98288,3e-05,1.46786]
[1778685595389,48.8,79326.11,0.0,-0.98283,3e-05,1.47095]
[1778685598409,48.81,79330.13,0.0,-0.98271,3e-05,1.48006]
[1778685601434,48.82,79322.43,0.0,-0.98289,3e-05,1.46677]
[1778685602446,48.83,79299.36,0.0,-0.98345,2e-05,1.42548]
[1778685603453,48.84,79283.42,0.0,-0.98382,2e-05,1.39737]
[1778685604465,48.84,79283.05,0.0,-0.98382,2e-05,1.39736]
[1778685609671,48.87,79288.67,0.0,-0.98363,2e-05,1.41137]
[1778685615541,49.06,79291.28,0.0,-0.98323,2e-05,1.44147]
[1778685616548,49.06,79298.37,0.0,-0.98304,2e-05,1.45504]
[1778685617555,49.07,79301.44,0.0,-0.98296,2e-05,1.46125]
[1778685619742,49.08,79310.38,0.0,-0.98271,3e-05,1.47945]
[1778685621582,49.08,79313.03,0.0,-0.98264,3e-05,1.48491]
[1778685622602,49.09,79318.78,0.0,-0.98249,3e-05,1.49618]
[1778685623608,49.09,79325.12,0.0,-0.98232,3e-05,1.50861]
[1778685624614,49.1,79339.62,0.0,-0.98194,3e-05,1.53666]
[1778685625621,49.1,79339.45,0.0,-0.98193,3e-05,1.53677]
[1778685627635,49.1,79334.32,0.0,-0.98206,3e-05,1.52785]
[1778685631663,49.12,79334.47,0.0,-0.98207,3e-05,1.52579]
[1778685634684,49.13,79336.65,0.0,-0.982,3e-05,1.53129]
[1778685635691,49.13,79328.43,0.0,-0.98221,3e-05,1.5161]
[1778685636698,49.13,79327.11,0.0,-0.98223,3e-05,1.51407]
[1778685638716,49.14,79315.4,0.0,-0.98252,3e-05,1.49297]
[1778685639744,49.14,79307.15,0.0,-0.98272,3e-05,1.47808]
[1778685641740,49.15,79294.61,0.0,-0.98302,2e-05,1.45595]
[1778685642747,49.16,79288.09,0.0,-0.98317,2e-05,1.44458]
[1778685643754,49.16,79286.13,0.0,-0.98321,2e-05,1.44158]
[1778685645767,49.17,79292.8,0.0,-0.98303,2e-05,1.45494]
[1778685646778,49.17,79301.36,0.0,-0.98281,3e-05,1.47127]
[1778685647781,49.18,79308.86,0.0,-0.98262,3e-05,1.48573]
[1778685648792,49.18,79311.64,0.0,-0.98254,3e-05,1.49144]
[1778685650815,49.19,79318.49,0.0,-0.98235,3e-05,1.50528]
[1778685652817,49.2,79338.18,0.0,-0.98183,3e-05,1.54365]
[1778685653825,49.2,79346.96,0.0,-0.98159,3e-05,1.56099]
[1778685654831,49.2,79348.37,0.0,-0.98155,3e-05,1.56411]
[1778685658859,49.21,79354.68,0.0,-0.98136,3e-05,1.5779]
[1778685661930,49.22,79359.93,0.0,-0.9812,3e-05,1.58925]
[1778685663897,49.22,79365.9,0.0,-0.98103,3e-05,1.60169]
[1778685664903,49.23,79380.97,0.0,-0.98061,3e-05,1.63196]
[1778685665911,49.23,79375.15,0.0,-0.98077,3e-05,1.62064]
[1778685666917,49.23,79370.91,0.0,-0.98088,3e-05,1.61252]
[1778685669938,49.24,79369.02,0.0,-0.98092,3e-05,1.61004]
[1778685674975,49.25,79360.5,0.0,-0.98112,3e-05,1.59488]
[1778685680181,49.26,79358.47,0.0,-0.98115,3e-05,1.59265]
[1778685686056,49.28,79356.26,0.0,-0.98119,3e-05,1.59008]
[1778685691090,49.29,79358.93,0.0,-0.98114,3e-05,1.59316]
[1778685692097,49.29,79351.74,0.0,-0.98132,3e-05,1.57946]
[1778685697131,49.31,79354.18,0.0,-0.98123,3e-05,1.58609]
[1778685702171,49.32,79358.13,0.0,-0.9811,3e-05,1.59564]
[1778685704183,49.33,79364.13,0.0,-0.98093,3e-05,1.60815]
[1778685709218,49.34,79368.62,0.0,-0.98078,3e-05,1.61868]
[1778685714253,49.35,79371.96,0.0,-0.98067,3e-05,1.62689]
[1778685717274,49.35,79387.79,0.0,-0.98022,3e-05,1.6595]
[1778685720470,49.36,79381.9,0.0,-0.98037,3e-05,1.64836]
[1778685721302,49.36,79381.9,0.0,-0.98037,3e-05,1.64863]
[1778685723317,49.36,79376.12,0.0,-0.98052,3e-05,1.63758]
[1778685728350,49.37,79376.98,0.0,-0.98048,3e-05,1.6407]
[1778685731372,49.38,79379.72,0.0,-0.98039,3e-05,1.64699]
[1778685735400,49.39,79366.81,0.0,-0.98073,3e-05,1.62226]
[1778685736407,49.39,79358.17,0.0,-0.98096,3e-05,1.60548]
[1778685737414,49.39,79355.93,0.0,-0.98102,3e-05,1.6014]
[1778685742449,49.4,79355.35,0.0,-0.98101,3e-05,1.60193]
[1778685747485,49.42,79354.89,0.0,-0.981,3e-05,1.60267]
[1778685752519,49.43,79345.24,0.0,-0.98129,3e-05,1.58113]
[1778685754533,49.43,79343.24,0.0,-0.98133,3e-05,1.57794]
[1778685759568,49.44,79352.06,0.0,-0.98107,3e-05,1.59686]
[1778685760750,49.45,79351.04,0.0,-0.98109,3e-05,1.59518]
[1778685766617,49.46,79351.05,0.0,-0.98107,3e-05,1.59711]
[1778685767624,49.46,79345.66,0.0,-0.98121,3e-05,1.58689]
[1778685768633,49.46,79343.13,0.0,-0.98127,3e-05,1.5823]
[1778685770820,49.47,79349.11,0.0,-0.9811,3e-05,1.59464]
[1778685773666,49.48,79351.71,0.0,-0.98102,3e-05,1.6007]
[1778685774673,49.48,79357.68,0.0,-0.98085,3e-05,1.61276]
[1778685775680,49.48,79361.82,0.0,-0.98073,3e-05,1.62124]
[1778685777694,49.48,79353.94,0.0,-0.98094,3e-05,1.60623]
[1778685778702,49.49,79351.83,0.0,-0.98099,3e-05,1.60239]
[1778685783736,49.5,79349.85,0.0,-0.98103,3e-05,1.60003]
[1778685788771,49.51,79350.85,0.0,-0.98098,3e-05,1.60355]
[1778685793806,49.52,79351.49,0.0,-0.98094,3e-05,1.60631]
[1778685798841,49.53,79348.77,0.0,-0.98099,3e-05,1.60244]
[1778685801030,49.53,79342.67,0.0,-0.98115,3e-05,1.59111]
[1778685802869,49.54,79341.01,0.0,-0.98118,3e-05,1.58851]
[1778685806900,49.55,79348.75,0.0,-0.98096,3e-05,1.60494]
[1778685811103,49.56,79354.38,0.0,-0.98083,3e-05,1.61328]
[1778685813947,49.56,79361.48,0.0,-0.98063,3e-05,1.62813]
[1778685814954,49.57,79365.18,0.0,-0.98052,3e-05,1.63587]
[1778685816968,49.57,79366.48,0.0,-0.98047,3e-05,1.63919]
[1778685819990,49.58,79364.76,0.0,-0.98051,3e-05,1.63676]
[1778685825032,49.59,79374.32,0.0,-0.98022,3e-05,1.65717]
[1778685826032,49.59,79377.52,0.0,-0.98013,3e-05,1.66385]
[1778685827039,49.59,79371.74,0.0,-0.98029,3e-05,1.65243]
[1778685828045,49.59,79364.19,0.0,-0.98049,3e-05,1.63757]
[1778685829054,49.59,79364.21,0.0,-0.98049,3e-05,1.63787]
[1778685834087,49.61,79367.6,0.0,-0.98037,3e-05,1.64619]
[1778685839123,49.61,79367.04,0.0,-0.98037,3e-05,1.64633]
[1778685841137,49.62,79361.67,0.0,-0.98051,3e-05,1.63614]
[1778685845169,49.63,79365.41,0.0,-0.9804,3e-05,1.64469]
[1778685846176,49.63,79373.33,0.0,-0.98017,3e-05,1.6608]
[1778685849197,49.63,79378.69,0.0,-0.98001,3e-05,1.67205]
[1778685851392,49.63,79372.23,0.0,-0.98019,3e-05,1.65964]
[1778685852218,49.64,79372.23,0.0,-0.98018,3e-05,1.65987]
[1778685854232,49.64,79353.32,0.0,-0.9807,3e-05,1.62267]
[1778685858261,49.65,79339.74,0.0,-0.98105,3e-05,1.59718]
[1778685861471,49.66,79327.82,0.0,-0.98136,3e-05,1.575]
[1778685862290,49.66,79327.82,0.0,-0.98135,3e-05,1.57535]
[1778685863299,49.66,79321.86,0.0,-0.98151,3e-05,1.56423]
[1778685866319,49.67,79311.64,0.0,-0.98176,3e-05,1.54581]
[1778685867325,49.67,79305.32,0.0,-0.98192,3e-05,1.53422]
[1778685872364,49.69,79306.72,0.0,-0.9819,3e-05,1.53474]
[1778685877400,49.7,79309.06,0.0,-0.98181,3e-05,1.54127]
[1778685879413,49.71,79315.45,0.0,-0.98163,3e-05,1.55427]
[1778685884449,49.72,79318.92,0.0,-0.98151,3e-05,1.56285]
[1778685888477,49.73,79326.37,0.0,-0.9813,3e-05,1.57868]
[1778685889483,49.74,79331.09,0.0,-0.98116,3e-05,1.58816]
[1778685894519,49.75,79330.01,0.0,-0.98117,3e-05,1.58774]
[1778685899559,49.76,79329.99,0.0,-0.98115,3e-05,1.58935]
[1778685904594,49.77,79330.61,0.0,-0.98111,3e-05,1.59218]
[1778685909629,49.78,79337.94,0.0,-0.98089,3e-05,1.60811]
[1778685910636,49.78,79344.61,0.0,-0.9807,3e-05,1.62152]
[1778685911822,49.79,79345.16,0.0,-0.98068,3e-05,1.62287]
[1778685917688,49.8,79335.38,0.0,-0.98093,3e-05,1.60531]
[1778685918695,49.8,79329.35,0.0,-0.98109,3e-05,1.59384]
[1778685919702,49.8,79326.49,0.0,-0.98116,3e-05,1.58859]
[1778685924745,49.81,79327.07,0.0,-0.98112,3e-05,1.59132]
[1778685927762,49.82,79318.21,0.0,-0.98134,3e-05,1.57513]
[1778685928770,49.82,79310.3,0.0,-0.98155,3e-05,1.56029]
[1778685929776,49.83,79306.66,0.0,-0.98164,3e-05,1.5537]
[1778685930784,49.83,79301.0,0.0,-0.98178,3e-05,1.54331]
[1778685931963,49.83,79298.36,0.0,-0.98189,3e-05,1.53451]
[1778685934817,49.84,79292.21,0.0,-0.98203,3e-05,1.52413]
[1778685935821,49.84,79286.89,0.0,-0.98216,3e-05,1.51458]
[1778685936828,49.85,79284.55,0.0,-0.98222,3e-05,1.51065]
[1778685939849,49.86,79282.75,0.0,-0.98224,3e-05,1.50865]
[1778685944886,49.87,79281.0,0.0,-0.98226,3e-05,1.50763]
[1778685946900,49.88,79280.07,0.0,-0.98227,3e-05,1.50681]
[1778685952108,49.9,79274.66,0.0,-0.98237,3e-05,1.49905]
[1778685952942,49.9,79274.66,0.0,-0.98237,3e-05,1.49953]
[1778685953951,49.9,79284.96,0.0,-0.9821,3e-05,1.51919]
[1778685954956,49.91,79287.62,0.0,-0.98202,3e-05,1.52463]
[1778685957977,49.92,79289.8,0.0,-0.98195,3e-05,1.53002]
[1778685963013,49.93,79288.43,0.0,-0.98196,3e-05,1.52959]
[1778685967042,49.95,79283.32,0.0,-0.98206,3e-05,1.52169]
[1778685972253,49.96,79281.22,0.0,-0.98209,3e-05,1.51991]
[1778685974092,49.97,79275.89,0.0,-0.98221,3e-05,1.51083]
[1778685975099,49.97,79275.13,0.0,-0.98222,3e-05,1.50987]
[1778685977113,49.98,79268.35,0.0,-0.98238,3e-05,1.4982]
[1778685978120,50.01,79266.66,0.0,-0.98236,3e-05,1.49978]
[1778685983156,50.18,79265.88,0.0,-0.98207,3e-05,1.52095]
[1778685988190,50.33,79266.01,0.0,-0.98178,3e-05,1.54191]
[1778685993229,50.5,79267.84,0.0,-0.98146,3e-05,1.564]
[1778685998260,50.52,79269.49,0.0,-0.98139,3e-05,1.56893]
[1778686001281,50.52,79275.82,0.0,-0.98121,3e-05,1.58203]
[1778686006316,50.54,79277.39,0.0,-0.98115,3e-05,1.58669]
[1778686011351,50.55,79273.25,0.0,-0.98123,3e-05,1.58046]
[1778686016386,50.56,79274.42,0.0,-0.98118,3e-05,1.58438]
[1778686021421,50.57,79274.3,0.0,-0.98116,3e-05,1.58604]
[1778686026456,50.59,79275.98,0.0,-0.98108,3e-05,1.59145]
[1778686031491,50.61,79276.38,0.0,-0.98104,3e-05,1.59428]
[1778686034512,50.61,79263.41,0.0,-0.98137,3e-05,1.57056]
[1778686036526,50.67,79255.27,0.0,-0.98148,3e-05,1.56248]
[1778686041561,50.8,79250.76,0.0,-0.98135,3e-05,1.57146]
[1778686046596,50.92,79250.43,0.0,-0.98113,3e-05,1.58726]
[1778686048610,50.96,79244.7,0.0,-0.98119,3e-05,1.58275]
[1778686052826,51.01,79263.63,0.0,-0.98065,3e-05,1.62148]
[1778686055659,51.02,79264.3,0.0,-0.98062,3e-05,1.62353]
[1778686058708,51.02,79270.47,0.0,-0.98044,3e-05,1.63594]
[1778686059721,51.03,79279.99,0.0,-0.98018,3e-05,1.65495]
[1778686060726,51.03,79285.39,0.0,-0.98003,3e-05,1.66574]
[1778686061728,51.03,79281.21,0.0,-0.98014,3e-05,1.6577]
[1778686062896,51.03,79274.41,0.0,-0.98032,3e-05,1.64459]
[1778686064750,51.03,79274.72,0.0,-0.98031,3e-05,1.64559]
[1778686067776,51.04,79281.65,0.0,-0.98011,3e-05,1.65973]
[1778686068783,51.04,79291.34,0.0,-0.97984,3e-05,1.679]
[1778686069791,51.04,79299.59,0.0,-0.97961,3e-05,1.69553]
[1778686070797,51.04,79302.4,0.0,-0.97953,3e-05,1.70126]
[1778686075834,51.04,79303.81,0.0,-0.97948,3e-05,1.70463]
[1778686080866,51.05,79305.06,0.0,-0.97944,3e-05,1.70766]
[1778686085902,51.05,79303.02,0.0,-0.97949,3e-05,1.70415]
[1778686090938,51.06,79301.78,0.0,-0.97952,3e-05,1.70228]
[1778686091945,51.06,79308.21,0.0,-0.97933,3e-05,1.71529]
[1778686093110,51.06,79320.08,0.0,-0.97899,3e-05,1.73938]
[1778686093959,51.06,79319.99,0.0,-0.97899,3e-05,1.73927]
[1778686095973,51.06,79321.84,0.0,-0.97894,3e-05,1.74314]
[1778686098998,51.06,79316.95,0.0,-0.97908,3e-05,1.73333]
[1778686100012,51.06,79304.77,0.0,-0.97942,3e-05,1.70884]
[1778686101011,51.06,79288.11,0.0,-0.97989,3e-05,1.67579]
[1778686102018,51.06,79284.75,0.0,-0.97998,3e-05,1.66932]
[1778686103182,51.06,79279.57,0.0,-0.98012,3e-05,1.65931]
[1778686105041,51.07,79281.26,0.0,-0.98007,3e-05,1.66299]
[1778686107053,51.07,79288.94,0.0,-0.97985,3e-05,1.67849]
[1778686108062,51.07,79292.31,0.0,-0.97975,3e-05,1.68532]
[1778686112091,51.07,79295.28,0.0,-0.97971,3e-05,1.68732]
[1778686116119,51.08,79285.58,0.0,-0.97997,3e-05,1.66869]
[1778686117126,51.08,79282.69,0.0,-0.98005,3e-05,1.66317]
[1778686122161,51.09,79277.53,0.0,-0.98018,3e-05,1.65396]
[1778686123322,51.09,79271.99,0.0,-0.98033,3e-05,1.64334]
[1778686125182,51.09,79273.16,0.0,-0.98029,3e-05,1.64604]
[1778686130216,51.1,79272.09,0.0,-0.98031,3e-05,1.64501]
[1778686135252,51.1,79275.05,0.0,-0.98021,3e-05,1.65181]
[1778686138274,51.11,79279.25,0.0,-0.98009,3e-05,1.6606]
[1778686143312,51.12,79282.14,0.0,-0.98,3e-05,1.66718]
[1778686147338,51.12,79294.8,0.0,-0.97963,3e-05,1.6929]
[1778686148345,51.12,79302.51,0.0,-0.97942,3e-05,1.70842]
[1778686149352,51.12,79304.53,0.0,-0.97936,3e-05,1.71257]
[1778686151366,51.12,79307.96,0.0,-0.97925,3e-05,1.71988]
[1778686156401,51.13,79307.21,0.0,-0.97926,3e-05,1.71953]
[1778686161440,51.14,79308.42,0.0,-0.97922,3e-05,1.72267]
[1778686166475,51.14,79307.39,0.0,-0.97924,3e-05,1.7209]
[1778686169496,51.14,79297.38,0.0,-0.97952,3e-05,1.70106]
[1778686171510,51.14,79287.27,0.0,-0.97985,3e-05,1.67674]
[1778686176545,51.15,79282.9,0.0,-0.97996,3e-05,1.66884]
[1778686177552,51.15,79276.31,0.0,-0.98014,3e-05,1.65608]
[1778686182587,51.16,79274.28,0.0,-0.98018,3e-05,1.65302]
[1778686187622,51.16,79278.16,0.0,-0.98006,3e-05,1.66148]
[1778686192657,51.17,79272.48,0.0,-0.98021,3e-05,1.65128]
[1778686197692,51.18,79273.38,0.0,-0.98017,3e-05,1.65399]
[1778686202727,51.18,79260.4,0.0,-0.9805,3e-05,1.62977]
[1778686203884,51.19,79246.62,0.0,-0.98087,3e-05,1.60358]
[1778686204741,51.19,79246.62,0.0,-0.98087,3e-05,1.60386]
[1778686206755,51.19,79255.52,0.0,-0.98062,3e-05,1.62144]
[1778686209777,51.2,79250.27,0.0,-0.98075,3e-05,1.61213]
[1778686214811,51.21,79247.29,0.0,-0.98081,3e-05,1.60776]
[1778686219846,51.22,79248.54,0.0,-0.98076,3e-05,1.61148]
[1778686224026,51.22,79237.5,0.0,-0.98104,3e-05,1.59149]
[1778686225895,51.23,79237.2,0.0,-0.98104,3e-05,1.59148]
[1778686227909,51.23,79247.96,0.0,-0.98074,3e-05,1.61254]
[1778686228917,51.23,79250.29,0.0,-0.98068,3e-05,1.61726]
[1778686229923,51.24,79243.56,0.0,-0.98085,3e-05,1.60463]
[1778686230930,51.24,79238.25,0.0,-0.98099,3e-05,1.59453]
[1778686231937,51.24,79231.66,0.0,-0.98121,3e-05,1.57831]
[1778686232944,51.24,79228.8,0.0,-0.98128,3e-05,1.57323]
[1778686234095,51.24,79240.34,0.0,-0.98097,3e-05,1.59534]
[1778686234958,51.25,79240.34,0.0,-0.98097,3e-05,1.59563]
[1778686235967,51.25,79239.29,0.0,-0.98099,3e-05,1.59391]
[1778686241002,51.26,79249.2,0.0,-0.98071,3e-05,1.61416]
[1778686243022,51.26,79235.25,0.0,-0.98107,3e-05,1.58807]
[1778686244044,51.26,79234.43,0.0,-0.98109,3e-05,1.5868]
[1778686247057,51.27,79224.28,0.0,-0.98134,3e-05,1.56856]
[1778686248073,51.27,79223.26,0.0,-0.98136,3e-05,1.56696]
[1778686251085,51.28,79217.74,0.0,-0.98149,3e-05,1.55758]
[1778686252092,51.28,79218.13,0.0,-0.98148,3e-05,1.55864]
[1778686256120,51.29,79225.07,0.0,-0.98128,3e-05,1.57291]
[1778686258134,51.3,79226.48,0.0,-0.98124,3e-05,1.57616]
[1778686263170,51.31,79229.61,0.0,-0.98113,3e-05,1.58353]
[1778686268203,51.32,79229.32,0.0,-0.98112,3e-05,1.58439]
[1778686273241,51.33,79230.38,0.0,-0.98107,3e-05,1.58778]
[1778686278276,51.34,79232.99,0.0,-0.98099,3e-05,1.5941]
[1778686283310,51.35,79237.89,0.0,-0.98084,3e-05,1.60471]
[1778686286332,51.35,79241.49,0.0,-0.98073,3e-05,1.61229]
[1778686291367,51.36,79243.62,0.0,-0.98071,3e-05,1.61317]
[1778686292377,51.36,79250.22,0.0,-0.98053,3e-05,1.62604]
[1778686293382,51.36,79251.46,0.0,-0.9805,3e-05,1.62863]
[1778686297409,51.37,79239.72,0.0,-0.9808,3e-05,1.60698]
[1778686298417,51.37,79236.92,0.0,-0.98086,3e-05,1.60213]
[1778686303450,51.38,79230.08,0.0,-0.98103,3e-05,1.59042]
[1778686308486,51.39,79227.09,0.0,-0.98109,3e-05,1.5861]
[1778686313523,51.4,79222.77,0.0,-0.98118,3e-05,1.57932]
[1778686318556,51.41,79222.65,0.0,-0.98116,3e-05,1.5805]
[1778686321577,51.42,79231.49,0.0,-0.98092,3e-05,1.598]
[1778686326612,51.43,79233.7,0.0,-0.98085,3e-05,1.60341]
[1778686331647,51.44,79237.28,0.0,-0.98073,3e-05,1.6114]
[1778686336683,51.45,79240.06,0.0,-0.98064,3e-05,1.61784]
[1778686341717,51.45,79240.32,0.0,-0.98062,3e-05,1.61946]
[1778686344883,51.46,79251.74,0.0,-0.98031,3e-05,1.64208]
[1778686346752,51.46,79255.41,0.0,-0.9802,3e-05,1.64955]
[1778686348769,51.46,79248.47,0.0,-0.98038,3e-05,1.6365]
[1778686352794,51.47,79242.49,0.0,-0.98058,3e-05,1.62148]
[1778686357829,51.48,79244.04,0.0,-0.98052,3e-05,1.62555]
[1778686360851,51.48,79249.35,0.0,-0.98037,3e-05,1.63641]
[1778686361857,51.49,79255.65,0.0,-0.9802,3e-05,1.64879]
[1778686365056,51.49,79272.45,0.0,-0.97973,3e-05,1.6822]
[1778686365891,51.49,79272.45,0.0,-0.97973,3e-05,1.68233]
[1778686366900,51.49,79267.37,0.0,-0.97987,3e-05,1.6725]
[1778686367905,51.49,79259.85,0.0,-0.98007,3e-05,1.65798]
[1778686368913,51.49,79251.83,0.0,-0.98029,3e-05,1.64261]
[1778686373947,51.5,79248.16,0.0,-0.98037,3e-05,1.63653]
[1778686375127,51.5,79241.4,0.0,-0.98055,3e-05,1.62375]
[1778686380996,51.51,79243.6,0.0,-0.98047,3e-05,1.62934]
[1778686386031,51.52,79244.38,0.0,-0.98043,3e-05,1.63195]
[1778686391068,51.53,79240.67,0.0,-0.98052,3e-05,1.62598]
[1778686396101,51.54,79243.23,0.0,-0.98043,3e-05,1.63202]
[1778686398119,51.54,79249.54,0.0,-0.98026,3e-05,1.64461]
[1778686400132,51.54,79249.45,0.0,-0.98025,3e-05,1.64482]
[1778686405338,51.55,79248.84,0.0,-0.98026,3e-05,1.64464]
[1778686408188,51.56,79255.7,0.0,-0.98006,3e-05,1.65854]
[1778686409195,51.56,79260.04,0.0,-0.97994,3e-05,1.66718]
[1778686414230,51.56,79257.08,0.0,-0.98006,3e-05,1.65782]
[1778686419264,51.57,79254.56,0.0,-0.98012,3e-05,1.6538]
[1778686424300,51.58,79253.62,0.0,-0.98013,3e-05,1.65288]
[1778686425477,51.58,79259.85,0.0,-0.97996,3e-05,1.66519]
[1778686427322,51.58,79263.83,0.0,-0.97984,3e-05,1.67331]
[1778686429336,51.58,79262.56,0.0,-0.97987,3e-05,1.67112]
[1778686433381,51.59,79265.35,0.0,-0.97979,3e-05,1.67715]
[1778686438417,51.59,79264.4,0.0,-0.97981,3e-05,1.67595]
[1778686442446,51.59,79257.06,0.0,-0.98,3e-05,1.66211]
[1778686444459,51.6,79256.93,0.0,-0.98,3e-05,1.66216]
[1778686449494,51.6,79257.34,0.0,-0.97998,3e-05,1.66367]
[1778686454529,51.61,79260.99,0.0,-0.97987,3e-05,1.67148]
[1778686459564,51.61,79262.08,0.0,-0.97983,3e-05,1.67426]
[1778686462586,51.61,79256.91,0.0,-0.97997,3e-05,1.66456]
[1778686467620,51.62,79258.88,0.0,-0.9799,3e-05,1.66914]
[1778686469633,51.62,79265.14,0.0,-0.97972,3e-05,1.68167]
[1778686471649,51.62,79274.6,0.0,-0.97951,3e-05,1.69607]
[1778686472655,51.62,79281.02,0.0,-0.97933,3e-05,1.70889]
[1778686473662,51.62,79283.68,0.0,-0.97925,3e-05,1.71426]
[1778686477690,51.63,79288.89,0.0,-0.9791,3e-05,1.72492]
[1778686480711,51.63,79297.28,0.0,-0.97886,3e-05,1.74193]
[1778686481718,51.63,79299.56,0.0,-0.9788,3e-05,1.74656]
[1778686485747,51.63,79293.75,0.0,-0.97896,3e-05,1.73491]
[1778686490782,51.63,79294.31,0.0,-0.97894,3e-05,1.73622]
[1778686495982,51.63,79295.11,0.0,-0.97892,3e-05,1.73797]
[1778686501859,51.63,79293.76,0.0,-0.97895,3e-05,1.73542]
[1778686506894,51.63,79293.81,0.0,-0.97895,3e-05,1.73568]
[1778686511929,51.63,79296.43,0.0,-0.97887,3e-05,1.74108]
[1778686516123,51.63,79290.73,0.0,-0.97903,3e-05,1.72975]
[1778686522003,51.64,79289.38,0.0,-0.97907,3e-05,1.72724]
[1778686523009,51.64,79283.93,0.0,-0.97922,3e-05,1.71638]
[1778686524022,51.64,79283.11,0.0,-0.97924,3e-05,1.71488]
[1778686528047,51.64,79277.2,0.0,-0.97941,3e-05,1.70343]
[1778686529056,51.64,79264.76,0.0,-0.97975,3e-05,1.67901]
[1778686534087,51.64,79260.27,0.0,-0.97992,3e-05,1.66643]
[1778686539121,51.65,79260.84,0.0,-0.97989,3e-05,1.66827]
[1778686544156,51.66,79258.35,0.0,-0.97995,3e-05,1.66419]
[1778686548185,51.66,79263.22,0.0,-0.97981,3e-05,1.67425]
[1778686553220,51.66,79263.37,0.0,-0.97979,3e-05,1.6752]
[1778686558255,51.67,79261.17,0.0,-0.97984,3e-05,1.67153]
[1778686563291,51.67,79260.07,0.0,-0.97986,3e-05,1.67003]
[1778686568324,51.68,79262.15,0.0,-0.9798,3e-05,1.6747]
[1778686571346,51.68,79269.72,0.0,-0.97958,3e-05,1.68991]
[1778686574367,51.68,79275.82,0.0,-0.97941,3e-05,1.70223]
[1778686575374,51.68,79278.13,0.0,-0.97934,3e-05,1.70688]
[1778686579402,51.68,79268.78,0.0,-0.9796,3e-05,1.68863]
[1778686580409,51.69,79266.3,0.0,-0.97967,3e-05,1.68383]
[1778686585443,51.69,79274.77,0.0,-0.97943,3e-05,1.70098]
[1778686586615,51.69,79285.01,0.0,-0.97914,3e-05,1.72141]
[1778686587458,51.69,79285.01,0.0,-0.97914,3e-05,1.72146]
[1778686589472,51.69,79284.9,0.0,-0.97914,3e-05,1.72129]
[1778686594507,51.69,79282.98,0.0,-0.97924,3e-05,1.71309]
[1778686599542,51.69,79285.73,0.0,-0.97916,3e-05,1.71878]
[1778686604577,51.69,79287.24,0.0,-0.97912,3e-05,1.72199]
[1778686608606,51.7,79263.34,0.0,-0.97978,3e-05,1.67485]
[1778686609613,51.7,79263.34,0.0,-0.97978,3e-05,1.67495]
[1778686614648,51.7,79268.25,0.0,-0.97964,3e-05,1.68516]
[1778686619688,51.7,79268.02,0.0,-0.97964,3e-05,1.68527]
[1778686622705,51.71,79280.21,0.0,-0.97929,3e-05,1.70969]
[1778686623712,51.71,79282.59,0.0,-0.97922,3e-05,1.7145]
[1778686628748,51.71,79278.08,0.0,-0.97935,3e-05,1.70586]
[1778686633784,51.71,79279.54,0.0,-0.9793,3e-05,1.70908]
[1778686638818,51.71,79281.63,0.0,-0.97924,3e-05,1.71351]
[1778686643854,51.72,79275.46,0.0,-0.97941,3e-05,1.70151]
[1778686648888,51.72,79276.93,0.0,-0.97936,3e-05,1.70476]
[1778686653924,51.72,79280.21,0.0,-0.97932,3e-05,1.70709]
[1778686658962,51.72,79279.65,0.0,-0.97933,3e-05,1.70635]
[1778686660973,51.72,79285.22,0.0,-0.97917,3e-05,1.71758]
[1778686663994,51.72,79291.06,0.0,-0.979,3e-05,1.72941]
[1778686669028,51.73,79290.97,0.0,-0.979,3e-05,1.7294]
[1778686674064,51.73,79293.2,0.0,-0.97894,3e-05,1.734]
[1778686677253,51.73,79283.04,0.0,-0.97922,3e-05,1.71376]
[1778686679101,51.73,79279.41,0.0,-0.97932,3e-05,1.70659]
[1778686684135,51.73,79281.33,0.0,-0.97927,3e-05,1.71071]
[1778686687322,51.73,79276.22,0.0,-0.97941,3e-05,1.70083]
[1778686693208,51.74,79279.87,0.0,-0.9793,3e-05,1.70849]
[1778686698241,51.74,79278.47,0.0,-0.97933,3e-05,1.70606]
[1778686703277,51.74,79281.34,0.0,-0.97925,3e-05,1.71211]
[1778686706298,51.74,79273.49,0.0,-0.97946,3e-05,1.69678]
[1778686707467,51.74,79260.85,0.0,-0.97981,3e-05,1.67206]
[1778686711333,51.75,79257.43,0.0,-0.97995,3e-05,1.66149]
[1778686714355,51.75,79252.4,0.0,-0.98008,3e-05,1.65221]
[1778686719389,51.76,79248.93,0.0,-0.98016,3e-05,1.64636]
[1778686724433,51.76,79250.75,0.0,-0.9801,3e-05,1.65073]
[1778686729467,51.77,79250.05,0.0,-0.98011,3e-05,1.65022]
[1778686734501,51.78,79249.33,0.0,-0.98011,3e-05,1.64967]
[1778686739539,51.78,79249.25,0.0,-0.9801,3e-05,1.65037]
[1778686744575,51.79,79243.95,0.0,-0.98024,3e-05,1.64099]
[1778686745581,51.79,79242.83,0.0,-0.98026,3e-05,1.63902]
[1778686749610,51.79,79237.73,0.0,-0.98039,3e-05,1.63]
[1778686751624,51.8,79226.32,0.0,-0.98069,3e-05,1.60866]
[1778686752631,51.8,79226.32,0.0,-0.98069,3e-05,1.6089]
[1778686753638,51.8,79232.38,0.0,-0.98052,3e-05,1.62066]
[1778686754645,51.8,79239.52,0.0,-0.98033,3e-05,1.63454]
[1778686756660,51.81,79238.23,0.0,-0.98036,3e-05,1.63245]
[1778686757831,51.81,79247.31,0.0,-0.98011,3e-05,1.65013]
[1778686758673,51.81,79247.31,0.0,-0.9801,3e-05,1.6503]
[1778686760686,51.81,79250.91,0.0,-0.98,3e-05,1.65759]
[1778686762700,51.81,79246.1,0.0,-0.98013,3e-05,1.64856]
[1778686763708,51.81,79245.21,0.0,-0.98015,3e-05,1.647]
[1778686766730,51.82,79252.56,0.0,-0.97994,3e-05,1.66171]
[1778686770764,51.82,79258.86,0.0,-0.97976,3e-05,1.67454]
[1778686771765,51.82,79258.85,0.0,-0.97981,3e-05,1.67016]
[1778686776800,51.83,79255.34,0.0,-0.9799,3e-05,1.66393]
[1778686781834,51.83,79254.74,0.0,-0.97991,3e-05,1.6634]
[1778686786870,51.84,79255.12,0.0,-0.97989,3e-05,1.66479]
[1778686791905,51.84,79251.63,0.0,-0.97998,3e-05,1.65867]
[1778686792912,51.84,79242.8,0.0,-0.98021,3e-05,1.64174]
[1778686793919,51.84,79240.65,0.0,-0.98027,3e-05,1.63777]
[1778686798954,51.85,79240.77,0.0,-0.98025,3e-05,1.63888]
[1778686802982,51.86,79245.85,0.0,-0.98011,3e-05,1.64935]
[1778686804995,51.86,79252.3,0.0,-0.97993,3e-05,1.662]
[1778686806053,51.86,79251.62,0.0,-0.97994,3e-05,1.66097]
[1778686810080,51.86,79244.95,0.0,-0.98011,3e-05,1.64879]
[1778686812093,51.87,79237.92,0.0,-0.9803,3e-05,1.6356]
[1778686817128,51.87,79236.14,0.0,-0.98033,3e-05,1.63311]
[1778686822163,51.88,79233.85,0.0,-0.98038,3e-05,1.62961]
[1778686827198,51.89,79231.94,0.0,-0.98042,3e-05,1.62688]
[1778686832233,51.89,79236.77,0.0,-0.98033,3e-05,1.63259]
[1778686837268,51.9,79239.68,0.0,-0.98024,3e-05,1.63902]
[1778686838408,51.9,79225.35,0.0,-0.98062,3e-05,1.61184]
[1778686839282,51.9,79225.35,0.0,-0.98062,3e-05,1.61205]
[1778686844317,51.91,79223.67,0.0,-0.98065,3e-05,1.60994]
[1778686849352,51.92,79226.5,0.0,-0.98056,3e-05,1.61635]
[1778686854389,51.93,79226.07,0.0,-0.98055,3e-05,1.61656]
[1778686859422,51.93,79225.32,0.0,-0.98056,3e-05,1.61615]
[1778686864457,51.94,79225.6,0.0,-0.98054,3e-05,1.61768]
[1778686867478,51.94,79231.34,0.0,-0.98038,3e-05,1.6292]
[1778686868621,51.95,79243.79,0.0,-0.98004,3e-05,1.65328]
[1778686872513,51.95,79244.91,0.0,-0.98,3e-05,1.65602]
[1778686877550,51.96,79242.03,0.0,-0.98007,3e-05,1.65117]
[1778686882587,51.96,79245.48,0.0,-0.97996,3e-05,1.65852]
[1778686885606,51.96,79259.51,0.0,-0.97957,3e-05,1.68624]
[1778686886613,51.96,79261.39,0.0,-0.97952,3e-05,1.69002]
[1778686891650,51.97,79257.9,0.0,-0.97966,3e-05,1.67904]
[1778686896683,51.97,79260.1,0.0,-0.9796,3e-05,1.68375]
[1778686898834,51.97,79265.15,0.0,-0.97945,3e-05,1.69389]
[1778686903735,51.97,79259.95,0.0,-0.97959,3e-05,1.6839]
[1778686906756,51.97,79254.32,0.0,-0.97975,3e-05,1.67309]
[1778686908904,51.98,79245.61,0.0,-0.97998,3e-05,1.65645]
[1778686914809,51.98,79242.34,0.0,-0.98006,3e-05,1.65072]
[1778686919846,51.99,79241.7,0.0,-0.98007,3e-05,1.65021]
[1778686924879,51.99,79246.43,0.0,-0.97993,3e-05,1.65992]
[1778686925887,51.99,79251.98,0.0,-0.97978,3e-05,1.67071]
[1778686926893,51.99,79262.45,0.0,-0.97949,3e-05,1.69132]
[1778686931949,51.99,79266.46,0.0,-0.97937,3e-05,1.69943]
[1778686936985,51.99,79267.26,0.0,-0.97935,3e-05,1.7012]
[1778686941012,51.99,79272.85,0.0,-0.97919,3e-05,1.7124]
[1778686944033,52.0,79263.91,0.0,-0.97944,3e-05,1.69486]
[1778686945039,52.0,79257.81,0.0,-0.97961,3e-05,1.68296]
[1778686950081,52.0,79254.38,0.0,-0.97969,3e-05,1.67668]
[1778686952096,52.0,79259.51,0.0,-0.9796,3e-05,1.68237]
[1778686957130,52.0,79261.6,0.0,-0.97954,3e-05,1.68684]
[1778686962166,52.01,79264.67,0.0,-0.97945,3e-05,1.69321]
[1778686966194,52.01,79274.59,0.0,-0.97917,3e-05,1.71305]
[1778686967201,52.01,79274.59,0.0,-0.97917,3e-05,1.71308]
[1778686968208,52.01,79281.3,0.0,-0.97898,3e-05,1.72645]
[1778686973245,52.01,79282.77,0.0,-0.97893,3e-05,1.72942]
[1778686980292,52.01,79285.9,0.0,-0.97884,3e-05,1.73573]
[1778686985328,52.01,79291.14,0.0,-0.9787,3e-05,1.74623]
[1778686987342,52.01,79299.47,0.0,-0.97846,3e-05,1.763]
[1778686992386,52.01,79303.17,0.0,-0.97835,3e-05,1.77023]
[1778686997412,52.0,79306.61,0.0,-0.97826,3e-05,1.7769]
[1778687002448,52.0,79310.51,0.0,-0.97815,3e-05,1.78446]
[1778687007483,52.0,79313.93,0.0,-0.97805,3e-05,1.79098]
[1778687012518,52.0,79322.04,0.0,-0.97787,3e-05,1.80283]
[1778687017553,52.0,79321.12,0.0,-0.9779,3e-05,1.80095]
[1778687022588,51.99,79319.16,0.0,-0.97796,3e-05,1.79659]
[1778687023595,51.99,79325.45,0.0,-0.97778,3e-05,1.80944]
[1778687025611,51.99,79319.92,0.0,-0.97794,3e-05,1.79779]
[1778687029751,51.99,79313.65,0.0,-0.97814,3e-05,1.78446]
[1778687031651,51.99,79305.08,0.0,-0.97839,3e-05,1.76683]
[1778687036686,51.99,79305.36,0.0,-0.97838,3e-05,1.76714]
[1778687039822,51.98,79311.13,0.0,-0.97822,3e-05,1.77874]
[1778687042729,51.98,79316.08,0.0,-0.97808,3e-05,1.78867]
[1778687047764,51.98,79311.97,0.0,-0.9782,3e-05,1.77985]
[1778687049892,51.98,79305.27,0.0,-0.9784,3e-05,1.76606]
[1778687051792,51.98,79301.31,0.0,-0.97852,3e-05,1.75792]
[1778687054813,51.98,79293.73,0.0,-0.97874,3e-05,1.74254]
[1778687055820,51.98,79292.94,0.0,-0.97876,3e-05,1.74094]
[1778687059962,51.98,79287.74,0.0,-0.97891,3e-05,1.73049]
[1778687061862,51.98,79286.45,0.0,-0.97894,3e-05,1.72792]
[1778687065889,51.98,79276.62,0.0,-0.97922,3e-05,1.70843]
[1778687066897,51.98,79271.98,0.0,-0.97935,3e-05,1.6993]
[1778687068913,51.98,79270.72,0.0,-0.97938,3e-05,1.69696]
[1778687070033,51.98,79275.89,0.0,-0.97924,3e-05,1.70733]
[1778687072941,51.98,79277.56,0.0,-0.97924,3e-05,1.70619]
[1778687074955,51.98,79271.37,0.0,-0.97941,3e-05,1.69409]
[1778687080102,51.99,79268.34,0.0,-0.97949,3e-05,1.6886]
[1778687086033,51.99,79267.79,0.0,-0.9795,3e-05,1.68799]
[1778687090083,51.99,79249.29,0.0,-0.98001,3e-05,1.65218]
[1778687091074,51.99,79248.69,0.0,-0.98002,3e-05,1.65125]
[1778687092081,51.99,79241.49,0.0,-0.98021,3e-05,1.63755]
[1778687097117,52.0,79240.0,0.0,-0.98024,3e-05,1.63548]
[1778687102153,52.01,79237.67,0.0,-0.98029,3e-05,1.63183]
[1778687103160,52.01,79232.05,0.0,-0.98044,3e-05,1.62128]
[1778687104167,52.01,79222.34,0.0,-0.9807,3e-05,1.60307]
[1778687106181,52.01,79217.65,0.0,-0.98081,3e-05,1.59468]
[1778687110331,52.02,79212.72,0.0,-0.98093,3e-05,1.58634]
[1778687112223,52.02,79218.4,0.0,-0.98078,3e-05,1.59747]
[1778687116251,52.03,79211.2,0.0,-0.98095,3e-05,1.58487]
[1778687120397,52.04,79203.52,0.0,-0.98114,3e-05,1.57155]
[1778687121289,52.04,79203.52,0.0,-0.98113,3e-05,1.57182]
[1778687126322,52.05,79201.18,0.0,-0.98117,3e-05,1.56886]
[1778687131356,52.06,79197.87,0.0,-0.98129,3e-05,1.55986]
[1778687134377,52.07,79191.02,0.0,-0.98145,3e-05,1.54813]
[1778687136391,52.07,79185.69,0.0,-0.98158,3e-05,1.53899]
[1778687141428,52.08,79196.65,0.0,-0.98128,3e-05,1.56074]
[1778687142433,52.09,79196.82,0.0,-0.98127,3e-05,1.56133]
[1778687143441,52.09,79207.43,0.0,-0.98099,3e-05,1.5813]
[1778687148475,52.1,79209.61,0.0,-0.98092,3e-05,1.58657]
[1778687153510,52.11,79209.09,0.0,-0.98091,3e-05,1.58684]
[1778687158545,52.12,79210.3,0.0,-0.98086,3e-05,1.59035]
[1778687162606,52.12,79197.62,0.0,-0.98118,3e-05,1.56774]
[1778687167640,52.14,79189.49,0.0,-0.98137,3e-05,1.55417]
[1778687169655,52.14,79181.91,0.0,-0.98155,3e-05,1.54089]
[1778687174691,52.15,79185.08,0.0,-0.98145,3e-05,1.54823]
[1778687179725,52.16,79183.6,0.0,-0.98147,3e-05,1.54705]
[1778687180822,52.17,79191.29,0.0,-0.98126,3e-05,1.56149]
[1778687184760,52.17,79185.97,0.0,-0.98138,3e-05,1.55284]
[1778687187780,52.18,79191.12,0.0,-0.98124,3e-05,1.56319]
[1778687188788,52.18,79200.23,0.0,-0.981,3e-05,1.58034]
[1778687189801,52.18,79229.72,0.0,-0.98022,3e-05,1.63624]
[1778687190893,52.19,79226.39,0.0,-0.9803,3e-05,1.63015]
[1778687192817,52.19,79232.62,0.0,-0.98018,3e-05,1.63817]
[1778687194831,52.19,79223.13,0.0,-0.98042,3e-05,1.62064]
[1778687199867,52.21,79225.6,0.0,-0.98034,3e-05,1.62675]
[1778687204902,52.22,79232.12,0.0,-0.98014,3e-05,1.64053]
[1778687208930,52.22,79238.61,0.0,-0.97995,3e-05,1.65396]
[1778687213965,52.23,79241.55,0.0,-0.97986,3e-05,1.66071]
[1778687216993,52.24,79220.76,0.0,-0.98041,3e-05,1.6215]
[1778687218007,52.24,79198.96,0.0,-0.98098,3e-05,1.58078]
[1778687219007,52.24,79198.65,0.0,-0.98099,3e-05,1.58055]
[1778687223039,52.25,79205.29,0.0,-0.98079,3e-05,1.59431]
[1778687226060,52.26,79213.1,0.0,-0.98057,3e-05,1.60996]
[1778687228075,52.26,79219.32,0.0,-0.9804,3e-05,1.62234]
[1778687231182,52.27,79212.34,0.0,-0.98057,3e-05,1.60996]
[1778687232103,52.27,79212.34,0.0,-0.98057,3e-05,1.61025]
[1778687237137,52.28,79215.55,0.0,-0.98046,3e-05,1.61782]
[1778687246201,52.3,79216.31,0.0,-0.9804,3e-05,1.62225]
[1778687251322,52.31,79218.66,0.0,-0.98037,3e-05,1.62375]
[1778687257281,52.33,79219.93,0.0,-0.98031,3e-05,1.62793]
[1778687262313,52.34,79221.22,0.0,-0.98025,3e-05,1.63183]
[1778687264327,52.34,79229.07,0.0,-0.98003,3e-05,1.64738]
[1778687265338,52.34,79234.58,0.0,-0.97988,3e-05,1.65822]
[1778687267349,52.35,79220.16,0.0,-0.98026,3e-05,1.63113]
[1778687268356,52.35,79214.42,0.0,-0.98041,3e-05,1.62053]
[1778687271462,52.36,79222.74,0.0,-0.98018,3e-05,1.63727]
[1778687273391,52.36,79225.22,0.0,-0.9801,3e-05,1.64255]
[1778687278427,52.37,79221.27,0.0,-0.98019,3e-05,1.63633]
[1778687281532,52.39,79227.42,0.0,-0.97999,3e-05,1.65017]
[1778687283461,52.41,79230.89,0.0,-0.97986,3e-05,1.65946]
[1778687288496,52.43,79227.82,0.0,-0.9799,3e-05,1.65641]
[1778687291613,52.45,79208.6,0.0,-0.98038,3e-05,1.62281]
[1778687294538,52.48,79215.48,0.0,-0.98014,3e-05,1.63931]
[1778687295546,52.48,79208.83,0.0,-0.98032,3e-05,1.62684]
[1778687300580,52.48,79210.7,0.0,-0.98026,3e-05,1.63124]
[1778687302594,52.49,79215.68,0.0,-0.98012,3e-05,1.64102]
[1778687307629,52.49,79214.84,0.0,-0.98013,3e-05,1.64017]
[1778687310650,52.5,79205.86,0.0,-0.98037,3e-05,1.62359]
[1778687315685,52.5,79197.35,0.0,-0.98063,3e-05,1.60412]
[1778687320720,52.51,79193.7,0.0,-0.98072,3e-05,1.59757]
[1778687325755,52.5,79190.77,0.0,-0.98081,3e-05,1.59131]
[1778687330790,52.49,79184.67,0.0,-0.98098,3e-05,1.57921]
[1778687335826,52.49,79179.51,0.0,-0.98112,3e-05,1.56905]
[1778687340981,52.48,79182.2,0.0,-0.98106,3e-05,1.57343]
[1778687341970,52.48,79157.42,0.0,-0.98169,3e-05,1.52813]
[1778687342942,52.48,79157.33,0.0,-0.9817,3e-05,1.52782]
[1778687344953,52.48,79170.73,0.0,-0.98136,3e-05,1.55207]
[1778687345958,52.48,79162.58,0.0,-0.98156,3e-05,1.53721]
[1778687346965,52.48,79164.82,0.0,-0.98151,3e-05,1.54115]
[1778687352042,52.48,79153.17,0.0,-0.98181,3e-05,1.51975]
[1778687356035,52.48,79151.7,0.0,-0.98185,2e-05,1.51697]
[1778687361090,52.48,79131.7,0.0,-0.98234,2e-05,1.48122]
[1778687362142,52.48,79111.57,0.0,-0.98283,2e-05,1.446]
[1778687364120,52.48,79138.9,0.0,-0.98216,2e-05,1.49408]
[1778687366149,52.48,79172.2,0.0,-0.98133,3e-05,1.55417]
[1778687367162,52.48,79188.85,0.0,-0.9809,3e-05,1.58498]
[1778687368173,52.48,79200.09,0.0,-0.9806,3e-05,1.60598]
[1778687369183,52.48,79193.32,0.0,-0.98078,3e-05,1.5931]
[1778687370183,52.47,79186.96,0.0,-0.98095,3e-05,1.58097]
[1778687374212,52.47,79191.32,0.0,-0.9809,3e-05,1.58417]
[1778687375219,52.47,79196.66,0.0,-0.98076,3e-05,1.59397]
[1778687377232,52.47,79190.66,0.0,-0.98092,3e-05,1.58249]
[1778687380253,52.46,79184.41,0.0,-0.98109,3e-05,1.57053]
[1778687382313,52.46,79177.73,0.0,-0.98126,3e-05,1.558]
[1778687384282,52.46,79168.42,0.0,-0.98151,3e-05,1.54078]
[1778687385291,52.46,79168.17,0.0,-0.98151,3e-05,1.54025]
[1778687390328,52.46,79165.66,0.0,-0.98158,3e-05,1.53535]
[1778687395362,52.46,79164.01,0.0,-0.98163,3e-05,1.53203]
[1778687400400,52.45,79163.37,0.0,-0.98165,3e-05,1.53056]
[1778687402454,52.45,79128.07,0.0,-0.98252,2e-05,1.46751]
[1778687403417,52.45,79128.07,0.0,-0.98252,2e-05,1.4675]
[1778687404425,52.45,79125.61,0.0,-0.98258,2e-05,1.46323]
[1778687406439,52.45,79118.78,0.0,-0.98274,2e-05,1.45143]
[1778687408458,52.45,79124.36,0.0,-0.98261,2e-05,1.46129]
[1778687410470,52.45,79128.06,0.0,-0.98252,2e-05,1.46786]
[1778687412528,52.46,79116.07,0.0,-0.9828,2e-05,1.44703]
[1778687414498,52.46,79107.94,0.0,-0.983,2e-05,1.43309]
[1778687415505,52.46,79100.46,0.0,-0.98317,2e-05,1.42035]
[1778687416512,52.46,79102.89,0.0,-0.98311,2e-05,1.42463]
[1778687418541,52.46,79109.11,0.0,-0.98296,2e-05,1.43554]
[1778687420540,52.46,79114.15,0.0,-0.98284,2e-05,1.44443]
[1778687421554,52.46,79117.59,0.0,-0.98276,2e-05,1.45048]
[1778687424569,52.46,79118.19,0.0,-0.98274,2e-05,1.45172]
[1778687425577,52.46,79112.75,0.0,-0.98287,2e-05,1.44234]
[1778687427589,52.47,79111.51,0.0,-0.98289,2e-05,1.44044]
[1778687432666,52.47,79110.11,0.0,-0.98297,2e-05,1.43437]
[1778687438666,52.47,79114.23,0.0,-0.98286,2e-05,1.44204]
[1778687441687,52.48,79123.55,0.0,-0.98264,2e-05,1.45846]
[1778687446722,52.48,79120.9,0.0,-0.9827,2e-05,1.45414]
[1778687449743,52.48,79127.13,0.0,-0.98254,2e-05,1.46519]
[1778687454778,52.48,79128.93,0.0,-0.9825,2e-05,1.46853]
[1778687459813,52.48,79127.4,0.0,-0.98253,2e-05,1.46604]
[1778687462881,52.48,79113.15,0.0,-0.98287,2e-05,1.4414]
[1778687464851,52.49,79116.47,0.0,-0.98279,2e-05,1.4473]
[1778687467886,52.49,79122.42,0.0,-0.98264,2e-05,1.45782]
[1778687472954,52.49,79108.07,0.0,-0.98298,2e-05,1.43322]
[1778687474931,52.49,79107.12,0.0,-0.983,2e-05,1.43177]
[1778687479981,52.49,79108.91,0.0,-0.98295,2e-05,1.43532]
[1778687485017,52.5,79107.39,0.0,-0.98298,2e-05,1.43318]
[1778687487031,52.5,79116.77,0.0,-0.98276,2e-05,1.44956]
[1778687492065,52.5,79113.25,0.0,-0.98288,2e-05,1.43975]
[1778687497102,52.51,79114.24,0.0,-0.98285,2e-05,1.44193]
[1778687501131,52.51,79109.18,0.0,-0.98297,2e-05,1.43359]
[1778687506166,52.51,79116.37,0.0,-0.98279,2e-05,1.44656]
[1778687511204,52.52,79113.69,0.0,-0.98285,2e-05,1.44243]
[1778687516239,52.53,79112.33,0.0,-0.98287,2e-05,1.44102]
[1778687518252,52.53,79106.36,0.0,-0.983,2e-05,1.43095]
[1778687523309,52.53,79107.63,0.0,-0.98297,2e-05,1.43371]
[1778687525302,52.53,79113.08,0.0,-0.98283,2e-05,1.44333]
[1778687530337,52.55,79114.8,0.0,-0.98277,2e-05,1.44794]
[1778687533383,52.56,79106.21,0.0,-0.98296,2e-05,1.43448]
[1778687535372,52.56,79103.8,0.0,-0.98301,2e-05,1.43073]
[1778687540409,52.57,79109.62,0.0,-0.98285,2e-05,1.44202]
[1778687542423,52.58,79115.67,0.0,-0.98269,2e-05,1.45342]
[1778687547457,52.59,79111.89,0.0,-0.98276,2e-05,1.44856]
[1778687552492,52.6,79112.31,0.0,-0.98278,2e-05,1.44632]
[1778687555530,52.61,79106.98,0.0,-0.98289,2e-05,1.43853]
[1778687560553,52.63,79108.96,0.0,-0.98282,2e-05,1.44349]
[1778687565588,52.64,79109.99,0.0,-0.98277,2e-05,1.44678]
[1778687570628,52.66,79109.28,0.0,-0.98276,2e-05,1.44791]
[1778687575664,52.68,79108.67,0.0,-0.98274,2e-05,1.4492]
[1778687580693,52.69,79102.27,0.0,-0.98287,2e-05,1.43993]
[1778687585729,52.71,79107.88,0.0,-0.9827,2e-05,1.45175]
[1778687588750,52.72,79102.65,0.0,-0.98281,2e-05,1.44411]
[1778687591772,52.72,79099.04,0.0,-0.98289,2e-05,1.43824]
[1778687595800,52.73,79091.51,0.0,-0.98306,2e-05,1.42583]
[1778687596809,52.73,79084.08,0.0,-0.98323,2e-05,1.4133]
[1778687597814,52.73,79079.89,0.0,-0.98333,2e-05,1.40636]
[1778687599828,52.73,79084.91,0.0,-0.98321,2e-05,1.4152]
[1778687600838,52.73,79085.79,0.0,-0.98318,2e-05,1.41699]
[1778687602853,52.74,79078.69,0.0,-0.98334,2e-05,1.40543]
[1778687605873,52.74,79073.13,0.0,-0.98346,2e-05,1.39677]
[1778687609901,52.75,79080.2,0.0,-0.98329,2e-05,1.40949]
[1778687611915,52.75,79084.37,0.0,-0.98323,2e-05,1.4128]
[1778687613956,52.75,79076.85,0.0,-0.9834,2e-05,1.4004]
[1778687615943,52.76,79074.55,0.0,-0.98345,2e-05,1.39689]
[1778687620978,52.76,79075.35,0.0,-0.98342,2e-05,1.39917]
[1778687626013,52.77,79078.74,0.0,-0.98332,2e-05,1.40606]
[1778687631047,52.78,79079.37,0.0,-0.9833,2e-05,1.40805]
[1778687636083,52.79,79080.7,0.0,-0.98325,2e-05,1.41116]
[1778687642125,52.8,79079.89,0.0,-0.98326,2e-05,1.41073]
[1778687647160,52.8,79079.03,0.0,-0.98327,2e-05,1.41002]
[1778687650182,52.81,79087.42,0.0,-0.98307,2e-05,1.42469]
[1778687651189,52.81,79092.06,0.0,-0.98296,2e-05,1.43273]
[1778687654214,52.81,79078.04,0.0,-0.98328,2e-05,1.40919]
[1778687655219,52.81,79078.04,0.0,-0.98328,2e-05,1.40933]
[1778687656229,52.81,79065.66,0.0,-0.98356,2e-05,1.38868]
[1778687661261,52.82,79066.14,0.0,-0.98354,2e-05,1.39034]
[1778687664313,52.82,79073.57,0.0,-0.98336,2e-05,1.40331]
[1778687666295,52.83,79074.95,0.0,-0.98332,2e-05,1.40592]
[1778687668310,52.83,79079.55,0.0,-0.98321,2e-05,1.41396]
[1778687673345,52.83,79081.93,0.0,-0.9832,2e-05,1.41453]
[1778687676399,52.84,79087.25,0.0,-0.98307,2e-05,1.42391]
[1778687681401,52.84,79089.5,0.0,-0.98301,2e-05,1.42822]
[1778687686437,52.84,79089.85,0.0,-0.98299,2e-05,1.42927]
[1778687691471,52.85,79086.97,0.0,-0.98305,2e-05,1.42481]
[1778687696506,52.85,79085.97,0.0,-0.98307,2e-05,1.42357]
[1778687702550,52.86,79085.75,0.0,-0.98306,2e-05,1.42456]
[1778687707585,52.88,79083.46,0.0,-0.98308,2e-05,1.42295]
[1778687709598,52.88,79077.27,0.0,-0.98322,2e-05,1.41282]
[1778687712619,52.89,79070.31,0.0,-0.98337,2e-05,1.40167]
[1778687713626,52.89,79068.24,0.0,-0.98342,2e-05,1.3984]
[1778687718678,52.9,79067.8,0.0,-0.98341,2e-05,1.39877]
[1778687723709,52.91,79066.56,0.0,-0.98343,2e-05,1.3976]
[1778687724737,52.91,79074.17,0.0,-0.98325,2e-05,1.4106]
[1778687726726,52.91,79075.71,0.0,-0.98321,2e-05,1.41353]
[1778687730755,52.92,79070.58,0.0,-0.98332,2e-05,1.40545]
[1778687735793,52.92,79068.97,0.0,-0.98339,2e-05,1.39971]
[1778687740833,52.93,79066.85,0.0,-0.98342,2e-05,1.39737]
[1778687744886,52.94,79061.03,0.0,-0.98354,2e-05,1.38882]
[1778687749893,52.96,79060.7,0.0,-0.98352,2e-05,1.39013]
[1778687754956,52.97,79061.83,0.0,-0.98348,2e-05,1.3928]
[1778687759964,52.97,79059.56,0.0,-0.98352,2e-05,1.38978]
[1778687765026,52.98,79059.37,0.0,-0.98352,2e-05,1.39026]
[1778687770034,52.99,79057.87,0.0,-0.98354,2e-05,1.38856]
[1778687775103,52.99,79054.96,0.0,-0.98359,2e-05,1.3847]
[1778687777083,53.0,79051.14,0.0,-0.98367,2e-05,1.3787]
[1778687782118,53.0,79050.8,0.0,-0.98367,2e-05,1.37906]
[1778687787152,53.01,79050.92,0.0,-0.98365,2e-05,1.38017]
[1778687793195,53.02,79053.2,0.0,-0.98363,2e-05,1.38102]
[1778687798232,53.06,79050.57,0.0,-0.98363,2e-05,1.38095]
[1778687799237,53.06,79045.07,0.0,-0.98376,2e-05,1.37204]
[1778687800243,53.06,79037.86,0.0,-0.98391,2e-05,1.36039]
[1778687802258,53.06,79046.94,0.0,-0.9837,2e-05,1.37576]
[1778687807292,53.1,79050.32,0.0,-0.98357,2e-05,1.3856]
[1778687813334,53.11,79051.86,0.0,-0.98352,2e-05,1.38924]
[1778687818370,53.14,79044.42,0.0,-0.98363,2e-05,1.38114]
[1778687820383,53.18,79037.15,0.0,-0.98374,2e-05,1.37306]
[1778687822400,53.19,79021.74,0.0,-0.98406,2e-05,1.34985]
[1778687823408,53.23,79010.07,0.0,-0.98425,2e-05,1.33577]
[1778687824416,53.24,78998.95,0.0,-0.98449,2e-05,1.31821]
[1778687825458,53.24,78989.27,0.0,-0.98469,2e-05,1.30313]
[1778687830458,53.26,78984.31,0.0,-0.98477,2e-05,1.29733]
[1778687831466,53.26,78975.4,0.0,-0.98495,2e-05,1.28377]
[1778687833479,53.27,78986.38,0.0,-0.9847,2e-05,1.30213]
[1778687834487,53.28,78995.43,0.0,-0.9845,2e-05,1.31719]
[1778687835528,53.28,79001.89,0.0,-0.98435,2e-05,1.32822]
[1778687838514,53.3,78996.53,0.0,-0.98444,2e-05,1.32173]
[1778687839523,53.3,78986.37,0.0,-0.98465,2e-05,1.30587]
[1778687841541,53.31,78978.93,0.0,-0.9848,2e-05,1.29504]
[1778687843549,53.32,78973.27,0.0,-0.98491,2e-05,1.28709]
[1778687845609,53.37,78951.6,0.0,-0.98529,2e-05,1.25883]
[1778687846571,53.41,78951.6,0.0,-0.98522,2e-05,1.26381]
[1778687847578,53.45,78946.42,0.0,-0.98526,2e-05,1.26085]
[1778687852613,53.7,78950.81,0.0,-0.98483,2e-05,1.29182]
[1778687857648,53.98,78948.37,0.0,-0.98445,2e-05,1.31947]
[1778687860669,54.09,78941.68,0.0,-0.98442,2e-05,1.32162]
[1778687865772,54.27,78918.08,0.0,-0.98463,2e-05,1.30546]
[1778687866720,54.38,78918.08,0.0,-0.98446,2e-05,1.3184]
[1778687870746,54.55,78910.15,0.0,-0.98436,2e-05,1.32501]
[1778687871753,54.61,78909.67,0.0,-0.98428,2e-05,1.33063]
[1778687874775,54.67,78918.06,0.0,-0.984,2e-05,1.35134]
[1778687875843,54.72,78942.01,0.0,-0.98339,2e-05,1.39581]
[1778687876789,54.77,78942.01,0.0,-0.98331,2e-05,1.40133]
[1778687877796,54.77,78943.21,0.0,-0.98328,2e-05,1.4038]
[1778687879809,54.78,78928.79,0.0,-0.98359,2e-05,1.38146]
[1778687880825,54.79,78919.27,0.0,-0.98379,2e-05,1.36673]
[1778687882835,54.8,78915.76,0.0,-0.98385,2e-05,1.36225]
[1778687885914,54.86,78906.13,0.0,-0.98397,2e-05,1.35375]
[1778687886862,54.91,78906.14,0.0,-0.98389,2e-05,1.35942]
[1778687887872,54.96,78902.59,0.0,-0.98389,2e-05,1.35948]
[1778687888886,55.01,78898.28,0.0,-0.98389,2e-05,1.35901]
[1778687889892,55.01,78890.33,0.0,-0.98406,2e-05,1.34646]
[1778687890899,55.06,78884.03,0.0,-0.98412,2e-05,1.34234]
[1778687891906,55.11,78881.43,0.0,-0.98409,2e-05,1.34417]
[1778687893919,55.22,78889.58,0.0,-0.98376,2e-05,1.36859]
[1778687894926,55.31,78890.99,0.0,-0.98358,2e-05,1.3816]
[1778687895987,55.36,78882.54,0.0,-0.98369,2e-05,1.37342]
[1778687896949,55.36,78860.34,0.0,-0.98416,2e-05,1.33851]
[1778687897955,55.45,78859.8,0.0,-0.98402,2e-05,1.34866]
[1778687898957,55.51,78843.53,0.0,-0.98429,2e-05,1.32943]
[1778687899964,55.56,78834.59,0.0,-0.98439,2e-05,1.32178]
[1778687900982,55.56,78828.65,0.0,-0.98451,2e-05,1.31268]
[1778687902001,55.67,78821.64,0.0,-0.98449,2e-05,1.31428]
[1778687903024,55.69,78798.06,0.0,-0.98495,2e-05,1.28034]
[1778687904006,55.74,78797.4,0.0,-0.98488,2e-05,1.28561]
[1778687905009,55.8,78790.46,0.0,-0.98493,2e-05,1.28165]
[1778687906091,55.86,78803.13,0.0,-0.98458,2e-05,1.30723]
[1778687907029,55.92,78803.92,0.0,-0.98448,2e-05,1.31469]
[1778687908041,55.97,78816.0,0.0,-0.98415,2e-05,1.33918]
[1778687909052,56.02,78818.71,0.0,-0.98401,2e-05,1.34896]
[1778687910054,56.07,78825.11,0.0,-0.9838,2e-05,1.36435]
[1778687912068,56.16,78826.14,0.0,-0.98368,2e-05,1.37223]
[1778687913074,56.21,78832.95,0.0,-0.98346,2e-05,1.38798]
[1778687915093,56.25,78835.73,0.0,-0.98333,2e-05,1.39763]
[1778687916160,56.25,78846.4,0.0,-0.98309,2e-05,1.41463]
[1778687917101,56.26,78846.65,0.0,-0.98308,2e-05,1.41595]
[1778687918111,56.27,78840.29,0.0,-0.98321,2e-05,1.40623]
[1778687919118,56.3,78837.76,0.0,-0.9832,2e-05,1.40672]
[1778687920121,56.34,78830.83,0.0,-0.98329,2e-05,1.40022]
[1778687922144,56.38,78830.04,0.0,-0.98324,2e-05,1.40358]
[1778687924155,56.5,78806.05,0.0,-0.98358,2e-05,1.37907]
[1778687925158,56.55,78806.05,0.0,-0.98351,2e-05,1.38389]
[1778687930197,56.71,78805.88,0.0,-0.98326,2e-05,1.40236]
[1778687934225,56.91,78802.61,0.0,-0.98302,2e-05,1.41927]
[1778687939261,56.92,78807.39,0.0,-0.98288,2e-05,1.42896]
[1778687941274,56.93,78815.92,0.0,-0.98269,2e-05,1.44303]
[1778687942281,56.94,78816.76,0.0,-0.98266,2e-05,1.44517]
[1778687944299,56.97,78829.84,0.0,-0.98231,2e-05,1.47016]
[1778687945306,57.0,78825.93,0.0,-0.98235,2e-05,1.46726]
[1778687946380,57.0,78812.35,0.0,-0.98265,2e-05,1.44604]
[1778687949339,57.01,78819.02,0.0,-0.98248,2e-05,1.45793]
[1778687950341,57.02,78824.44,0.0,-0.98235,2e-05,1.46708]
[1778687953363,57.02,78817.82,0.0,-0.98249,2e-05,1.45705]
[1778687954371,57.03,78813.67,0.0,-0.98258,2e-05,1.45073]
[1778687958397,57.04,78823.21,0.0,-0.98234,2e-05,1.46795]
[1778687959405,57.04,78831.32,0.0,-0.98215,2e-05,1.48141]
[1778687964439,57.04,78834.41,0.0,-0.98209,2e-05,1.48594]
[1778687969489,57.03,78836.67,0.0,-0.98205,2e-05,1.48899]
[1778687970493,57.03,78839.9,0.0,-0.98198,2e-05,1.49402]
[1778687971502,57.03,78845.95,0.0,-0.98189,2e-05,1.49976]
[1778687972510,57.02,78851.47,0.0,-0.98178,2e-05,1.50723]
[1778687973516,56.99,78854.14,0.0,-0.98177,2e-05,1.50812]
[1778687974522,56.99,78861.42,0.0,-0.9816,2e-05,1.52026]
[1778687975529,56.97,78860.55,0.0,-0.98165,2e-05,1.51662]
[1778687979557,56.95,78865.07,0.0,-0.98158,2e-05,1.52177]
[1778687982578,56.93,78854.85,0.0,-0.98186,2e-05,1.50208]
[1778687983587,56.93,78839.18,0.0,-0.98222,2e-05,1.47627]
[1778687984591,56.92,78835.55,0.0,-0.9823,2e-05,1.4702]
[1778687989626,56.92,78834.87,0.0,-0.98233,2e-05,1.46845]
[1778687992648,56.92,78829.05,0.0,-0.98246,2e-05,1.45863]
[1778687994662,56.91,78825.71,0.0,-0.98254,2e-05,1.45301]
[1778687996676,56.91,78815.05,0.0,-0.98278,2e-05,1.43567]
[1778687998689,56.91,78813.82,0.0,-0.98281,2e-05,1.43355]
[1778688003730,56.91,78811.51,0.0,-0.98287,2e-05,1.42956]
[1778688005746,56.91,78803.93,0.0,-0.98304,2e-05,1.41736]
[1778688006837,56.91,78811.13,0.0,-0.98288,2e-05,1.42881]
[1778688007755,56.91,78811.13,0.0,-0.98288,2e-05,1.42873]
[1778688012793,56.9,78813.11,0.0,-0.98284,2e-05,1.43169]
[1778688014808,56.9,78818.72,0.0,-0.98271,2e-05,1.44049]
[1778688018836,56.9,78824.2,0.0,-0.9826,2e-05,1.44903]
[1778688022862,56.9,78830.57,0.0,-0.98246,2e-05,1.45908]
[1778688024894,56.9,78872.36,0.0,-0.98149,2e-05,1.52788]
[1778688025936,56.9,78886.38,0.0,-0.98116,2e-05,1.55159]
[1778688026985,56.89,78896.04,0.0,-0.98093,2e-05,1.5676]
[1778688028910,56.89,78902.3,0.0,-0.98079,2e-05,1.5778]
[1778688029928,56.89,78908.82,0.0,-0.98063,2e-05,1.58876]
[1778688030964,56.88,78921.21,0.0,-0.98033,2e-05,1.61]
[1778688031944,56.88,78922.53,0.0,-0.98035,2e-05,1.60799]
[1778688037064,56.88,78920.03,0.0,-0.98042,2e-05,1.60287]
[1778688038995,56.87,78929.58,0.0,-0.9802,3e-05,1.61886]
[1778688041031,56.87,78946.07,0.0,-0.97978,3e-05,1.64766]
[1778688042038,56.86,78946.07,0.0,-0.9798,3e-05,1.64681]
[1778688043035,56.86,78955.38,0.0,-0.97957,3e-05,1.66299]
[1778688044046,56.86,78961.45,0.0,-0.97941,3e-05,1.67391]
[1778688045050,56.85,78966.28,0.0,-0.9793,3e-05,1.68165]
[1778688049078,56.83,78977.85,0.0,-0.97902,3e-05,1.70065]
[1778688050085,56.83,78989.53,0.0,-0.97872,3e-05,1.72207]
[1778688051091,56.83,78994.33,0.0,-0.9786,3e-05,1.73036]
[1778688052098,56.82,79001.23,0.0,-0.97842,3e-05,1.74258]
[1778688053111,56.82,78995.92,0.0,-0.97857,3e-05,1.73212]
[1778688054113,56.81,78995.82,0.0,-0.97858,3e-05,1.73135]
[1778688056130,56.81,79005.08,0.0,-0.97835,3e-05,1.74739]
[1778688057240,56.8,79008.57,0.0,-0.97826,3e-05,1.75329]
[1778688058150,56.8,79008.57,0.0,-0.97827,3e-05,1.75267]
[1778688060157,56.79,78996.97,0.0,-0.9786,3e-05,1.72988]
[1778688061168,56.78,78994.68,0.0,-0.97867,3e-05,1.72507]
[1778688063177,56.77,78973.34,0.0,-0.97926,3e-05,1.68435]
[1778688065194,56.76,78966.29,0.0,-0.97946,3e-05,1.67064]
[1778688067298,56.75,78942.21,0.0,-0.98009,3e-05,1.62677]
[1778688068216,56.75,78941.43,0.0,-0.98011,3e-05,1.625]
[1778688070235,56.74,78934.08,0.0,-0.98031,2e-05,1.6113]
[1778688073255,56.73,78944.13,0.0,-0.98007,3e-05,1.62785]
[1778688077368,56.72,78937.45,0.0,-0.98026,3e-05,1.61444]
[1778688080305,56.71,78938.03,0.0,-0.98026,3e-05,1.61432]
[1778688083327,56.7,78937.3,0.0,-0.9803,3e-05,1.61189]
[1778688088363,56.69,78941.36,0.0,-0.98022,3e-05,1.61712]
[1778688093397,56.67,78932.92,0.0,-0.98051,2e-05,1.59596]
[1778688097512,56.66,78921.71,0.0,-0.98081,2e-05,1.57509]
[1778688098434,56.66,78921.6,0.0,-0.98082,2e-05,1.57458]
[1778688103469,56.64,78920.21,0.0,-0.98087,2e-05,1.57061]
[1778688108505,56.63,78924.47,0.0,-0.98079,2e-05,1.57639]
[1778688113547,56.62,78922.87,0.0,-0.98085,2e-05,1.57202]
[1778688118581,56.6,78921.48,0.0,-0.98091,2e-05,1.56803]
[1778688123617,56.59,78919.07,0.0,-0.98099,2e-05,1.56234]
[1778688128655,56.58,78920.91,0.0,-0.98097,2e-05,1.56399]
[1778688132681,56.57,78928.71,0.0,-0.9808,2e-05,1.57622]
[1778688134694,56.56,78936.72,0.0,-0.98061,2e-05,1.58947]
[1778688136710,56.56,78941.65,0.0,-0.9805,2e-05,1.59736]
[1778688137796,56.55,78950.15,0.0,-0.98029,3e-05,1.61192]
[1778688139731,56.55,78951.36,0.0,-0.98027,3e-05,1.61328]
[1778688144767,56.53,78949.81,0.0,-0.98034,3e-05,1.60827]
[1778688146795,56.53,78910.04,0.0,-0.98132,2e-05,1.53907]
[1778688147865,56.53,78901.38,0.0,-0.98153,2e-05,1.52427]
[1778688149814,56.52,78900.48,0.0,-0.98156,2e-05,1.52231]
[1778688153839,56.51,78906.95,0.0,-0.98147,2e-05,1.52808]
[1778688156865,56.51,78917.66,0.0,-0.98122,2e-05,1.54584]
[1778688157937,56.51,78895.7,0.0,-0.98175,2e-05,1.50821]
[1778688158875,56.51,78895.7,0.0,-0.98175,2e-05,1.50802]
[1778688163910,56.5,78894.05,0.0,-0.9818,2e-05,1.50434]
[1778688168021,56.49,78870.3,0.0,-0.98236,2e-05,1.46434]
[1778688168950,56.49,78870.3,0.0,-0.98236,2e-05,1.46423]
[1778688173989,56.49,78870.54,0.0,-0.98236,2e-05,1.46412]
[1778688174995,56.49,78875.49,0.0,-0.98225,2e-05,1.47213]
[1778688176010,56.48,78883.22,0.0,-0.98208,2e-05,1.48476]
[1778688178090,56.48,78888.73,0.0,-0.98195,2e-05,1.49361]
[1778688180031,56.48,78893.23,0.0,-0.98185,2e-05,1.5008]
[1778688181038,56.48,78899.39,0.0,-0.98171,2e-05,1.51094]
[1778688184059,56.47,78893.56,0.0,-0.98185,2e-05,1.50063]
[1778688189094,56.47,78894.25,0.0,-0.98185,2e-05,1.50097]
[1778688191108,56.46,78888.01,0.0,-0.982,2e-05,1.49026]
[1778688192114,56.46,78879.82,0.0,-0.98219,2e-05,1.47657]
[1778688197150,56.46,78884.37,0.0,-0.98209,2e-05,1.48354]
[1778688198231,56.46,78897.16,0.0,-0.9818,2e-05,1.50471]
[1778688199163,56.46,78897.16,0.0,-0.9818,2e-05,1.50456]
[1778688203192,56.47,78902.93,0.0,-0.98165,2e-05,1.51545]
[1778688205206,56.47,78908.67,0.0,-0.98151,2e-05,1.52538]
[1778688206212,56.47,78913.5,0.0,-0.98139,2e-05,1.53352]
[1778688207220,56.47,78918.71,0.0,-0.98127,2e-05,1.54234]
[1778688208301,56.46,78928.33,0.0,-0.98104,2e-05,1.55863]
[1778688209233,56.47,78928.0,0.0,-0.98104,2e-05,1.55817]
[1778688210241,56.47,78934.53,0.0,-0.98088,2e-05,1.56953]
[1778688211247,56.47,78953.45,0.0,-0.98046,2e-05,1.59812]
[1778688212255,56.47,78960.07,0.0,-0.9803,3e-05,1.60979]
[1778688214269,56.47,78951.88,0.0,-0.9805,2e-05,1.59547]
[1778688215282,56.47,78941.26,0.0,-0.98076,2e-05,1.57702]
[1778688220312,56.46,78942.58,0.0,-0.98074,2e-05,1.57873]
[1778688225350,56.45,78938.37,0.0,-0.98086,2e-05,1.57002]
[1778688230385,56.44,78936.05,0.0,-0.98094,2e-05,1.5646]
[1778688231392,56.44,78941.42,0.0,-0.98081,2e-05,1.5736]
[1778688236427,56.43,78936.6,0.0,-0.98095,2e-05,1.56381]
[1778688241461,56.41,78933.29,0.0,-0.98105,2e-05,1.55671]
[1778688243477,56.41,78928.29,0.0,-0.98118,2e-05,1.54758]
[1778688244483,56.41,78921.28,0.0,-0.98136,2e-05,1.53535]
[1778688245492,56.41,78920.21,0.0,-0.98138,2e-05,1.53329]
[1778688246497,56.4,78925.48,0.0,-0.98126,2e-05,1.54204]
[1778688247506,56.4,78928.01,0.0,-0.9812,2e-05,1.54612]
[1778688248588,56.4,78941.6,0.0,-0.98088,2e-05,1.56927]
[1778688249518,56.4,78941.64,0.0,-0.98088,2e-05,1.56906]
[1778688250527,56.39,78945.32,0.0,-0.98079,2e-05,1.57514]
[1778688252540,56.39,78954.34,0.0,-0.98058,2e-05,1.59025]
[1778688253548,56.39,78959.02,0.0,-0.98047,2e-05,1.59812]
[1778688255563,56.38,78961.51,0.0,-0.98041,3e-05,1.6018]
[1778688256569,56.38,78953.48,0.0,-0.98062,2e-05,1.58736]
[1778688257576,56.38,78956.72,0.0,-0.98054,2e-05,1.5927]
[1778688262613,56.36,78957.97,0.0,-0.98054,2e-05,1.59321]
[1778688264626,56.36,78948.4,0.0,-0.98078,2e-05,1.57583]
[1778688265634,56.35,78946.69,0.0,-0.98083,2e-05,1.57255]
[1778688270669,56.34,78941.17,0.0,-0.98099,2e-05,1.56151]
[1778688272686,56.34,78929.5,0.0,-0.98133,2e-05,1.53657]
[1778688273690,56.33,78927.34,0.0,-0.98138,2e-05,1.53265]
[1778688277719,56.33,78920.17,0.0,-0.98157,2e-05,1.51957]
[1778688278812,56.33,78913.1,0.0,-0.98174,2e-05,1.50743]
[1778688279733,56.32,78913.14,0.0,-0.98174,2e-05,1.50731]
[1778688284768,56.32,78912.21,0.0,-0.98178,2e-05,1.50481]
[1778688289802,56.31,78911.02,0.0,-0.98182,2e-05,1.50191]
[1778688293831,56.3,78888.84,0.0,-0.98234,2e-05,1.46438]
[1778688294838,56.3,78888.18,0.0,-0.98236,2e-05,1.46319]
[1778688296852,56.3,78893.38,0.0,-0.98224,2e-05,1.47156]
[1778688298872,56.3,78891.24,0.0,-0.9823,2e-05,1.46779]
[1778688300883,56.3,78889.15,0.0,-0.98235,2e-05,1.46412]
[1778688304909,56.29,78883.79,0.0,-0.98247,2e-05,1.45495]
[1778688305916,56.29,78882.06,0.0,-0.98252,2e-05,1.45205]
[1778688306923,56.29,78876.37,0.0,-0.98265,2e-05,1.44269]
[1778688307930,56.29,78875.19,0.0,-0.98267,2e-05,1.44072]
[1778688310955,56.29,78884.22,0.0,-0.98247,2e-05,1.45529]
[1778688315985,56.29,78876.61,0.0,-0.98265,2e-05,1.44245]
[1778688321033,56.28,78877.41,0.0,-0.98263,2e-05,1.44349]
[1778688322036,56.28,78883.26,0.0,-0.9825,2e-05,1.45298]
[1778688324049,56.28,78889.17,0.0,-0.98237,2e-05,1.46252]
[1778688329175,56.28,78878.9,0.0,-0.98261,2e-05,1.4453]
[1778688330091,56.28,78878.9,0.0,-0.98261,2e-05,1.44525]
[1778688335126,56.28,78877.41,0.0,-0.9827,2e-05,1.43843]
[1778688339245,56.27,78863.44,0.0,-0.98301,2e-05,1.41569]
[1778688340161,56.27,78863.44,0.0,-0.98301,2e-05,1.41567]
[1778688343182,56.27,78874.54,0.0,-0.98276,2e-05,1.43349]
[1778688345195,56.27,78880.72,0.0,-0.98263,2e-05,1.44342]
[1778688349315,56.27,78889.4,0.0,-0.98243,2e-05,1.45736]
[1778688351298,56.27,78891.64,0.0,-0.98238,2e-05,1.46088]
[1778688353264,56.27,78881.19,0.0,-0.98262,2e-05,1.44364]
[1778688355277,56.27,78868.7,0.0,-0.98291,2e-05,1.42333]
[1778688360313,56.27,78865.57,0.0,-0.98298,2e-05,1.41821]
[1778688361321,56.27,78860.43,0.0,-0.98309,2e-05,1.40997]
[1778688366355,56.27,78861.61,0.0,-0.98306,2e-05,1.41185]
[1778688368370,56.27,78867.8,0.0,-0.98293,2e-05,1.42176]
[1778688369460,56.27,78874.4,0.0,-0.98278,2e-05,1.43238]
[1778688372398,56.26,78877.65,0.0,-0.98271,2e-05,1.4375]
[1778688373406,56.26,78870.26,0.0,-0.98288,2e-05,1.4255]
[1778688375418,56.26,78862.86,0.0,-0.98304,2e-05,1.41355]
[1778688380453,56.26,78857.97,0.0,-0.98315,2e-05,1.40569]
[1778688385489,56.26,78857.79,0.0,-0.98315,2e-05,1.40539]
[1778688388510,56.26,78842.87,0.0,-0.98348,2e-05,1.38176]
[1778688389604,56.26,78830.86,0.0,-0.98374,2e-05,1.36299]
[1778688390527,56.27,78831.29,0.0,-0.98373,2e-05,1.36373]
[1778688395562,56.27,78816.51,0.0,-0.98408,2e-05,1.33728]
[1778688396569,56.27,78806.27,0.0,-0.9843,2e-05,1.32176]
[1778688399674,56.27,78811.79,0.0,-0.98418,2e-05,1.33059]
[1778688403621,56.28,78824.98,0.0,-0.98389,2e-05,1.35142]
[1778688404628,56.28,78832.29,0.0,-0.98373,2e-05,1.36288]
[1778688405635,56.28,78834.83,0.0,-0.98368,2e-05,1.36692]
[1778688410669,56.28,78838.77,0.0,-0.98359,2e-05,1.37345]
[1778688412686,56.28,78847.81,0.0,-0.98339,2e-05,1.38781]
[1778688413694,56.28,78852.3,0.0,-0.98329,2e-05,1.39497]
[1778688414703,56.29,78861.08,0.0,-0.98309,2e-05,1.40899]
[1778688415708,56.29,78862.88,0.0,-0.98305,2e-05,1.41188]
[1778688420744,56.29,78858.69,0.0,-0.98315,2e-05,1.40517]
[1778688421753,56.29,78846.21,0.0,-0.98342,2e-05,1.38536]
[1778688422759,56.29,78839.69,0.0,-0.98356,2e-05,1.37513]
[1778688423766,56.29,78838.15,0.0,-0.9836,2e-05,1.37277]
[1778688425781,56.29,78846.82,0.0,-0.98341,2e-05,1.38653]
[1778688426787,56.29,78845.36,0.0,-0.98344,2e-05,1.38427]
[1778688428801,56.29,78840.23,0.0,-0.98355,2e-05,1.37628]
[1778688433836,56.29,78831.87,0.0,-0.98372,2e-05,1.36347]
[1778688434845,56.29,78823.48,0.0,-0.9839,2e-05,1.35051]
[1778688436860,56.29,78814.88,0.0,-0.98408,2e-05,1.33743]
[1778688437865,56.29,78812.56,0.0,-0.98413,2e-05,1.33399]
[1778688442899,56.3,78807.95,0.0,-0.98422,2e-05,1.32757]
[1778688446927,56.3,78814.85,0.0,-0.98406,2e-05,1.33869]
[1778688447933,56.31,78822.87,0.0,-0.98389,2e-05,1.35118]
[1778688448942,56.31,78825.73,0.0,-0.98383,2e-05,1.35571]
[1778688451964,56.31,78835.5,0.0,-0.98366,2e-05,1.36718]
[1778688452971,56.31,78847.12,0.0,-0.98341,2e-05,1.3855]
[1778688453977,56.31,78854.83,0.0,-0.98324,2e-05,1.39776]
[1778688454984,56.31,78846.89,0.0,-0.98341,2e-05,1.38519]
[1778688455991,56.31,78847.7,0.0,-0.9834,2e-05,1.38651]
[1778688459011,56.31,78854.88,0.0,-0.98324,2e-05,1.398]
[1778688460025,56.31,78854.91,0.0,-0.98324,2e-05,1.39806]
[1778688462038,56.31,78847.42,0.0,-0.9834,2e-05,1.38621]
[1778688463045,56.31,78840.03,0.0,-0.98356,2e-05,1.37461]
[1778688464053,56.31,78839.01,0.0,-0.98358,2e-05,1.37306]
[1778688465059,56.31,78832.8,0.0,-0.98372,2e-05,1.3634]
[1778688466065,56.31,78827.98,0.0,-0.98382,2e-05,1.35597]
[1778688467072,56.31,78830.33,0.0,-0.98377,2e-05,1.35971]
[1778688468080,56.32,78837.1,0.0,-0.98362,2e-05,1.37036]
[1778688469087,56.32,78839.64,0.0,-0.98356,2e-05,1.3744]
[1778688473116,56.32,78842.64,0.0,-0.9835,2e-05,1.37931]
[1778688475136,56.32,78832.51,0.0,-0.98371,2e-05,1.36354]
[1778688476137,56.32,78830.84,0.0,-0.98375,2e-05,1.361]
[1778688477145,56.32,78823.9,0.0,-0.9839,2e-05,1.35031]
[1778688478151,56.32,78818.1,0.0,-0.98402,2e-05,1.34145]
[1778688479159,56.32,78819.86,0.0,-0.98398,2e-05,1.34427]
[1778688480245,56.32,78825.44,0.0,-0.98386,2e-05,1.3531]
[1778688484202,56.33,78830.68,0.0,-0.98374,2e-05,1.36159]
[1778688486226,56.33,78838.31,0.0,-0.98357,2e-05,1.37358]
[1778688489237,56.33,78833.3,0.0,-0.98368,2e-05,1.36592]
[1778688494272,56.33,78833.62,0.0,-0.98367,2e-05,1.36683]
[1778688499309,56.34,78833.43,0.0,-0.98367,2e-05,1.3669]
[1778688504344,56.34,78829.97,0.0,-0.98374,2e-05,1.36186]
[1778688509379,56.34,78814.39,0.0,-0.98406,2e-05,1.33818]
[1778688514413,56.35,78814.28,0.0,-0.9841,2e-05,1.33467]
[1778688516428,56.35,78809.46,0.0,-0.9842,2e-05,1.32755]
[1778688520529,56.36,78803.21,0.0,-0.98432,2e-05,1.31863]
[1778688526498,56.36,78802.97,0.0,-0.98431,2e-05,1.3192]
[1778688531533,56.37,78801.44,0.0,-0.98433,2e-05,1.3177]
[1778688532541,56.37,78794.41,0.0,-0.98448,2e-05,1.30724]
[1778688533548,56.38,78788.59,0.0,-0.98459,2e-05,1.29868]
[1778688535562,56.38,78798.13,0.0,-0.98439,2e-05,1.31341]
[1778688540670,56.39,78786.32,0.0,-0.98462,2e-05,1.29644]
[1778688541603,56.39,78786.32,0.0,-0.98462,2e-05,1.29663]
[1778688544624,56.39,78779.69,0.0,-0.98475,2e-05,1.28733]
[1778688549659,56.4,78785.11,0.0,-0.98462,2e-05,1.29642]
[1778688554702,56.41,78779.77,0.0,-0.98472,2e-05,1.28938]
[1778688555701,56.41,78772.42,0.0,-0.98487,2e-05,1.27845]
[1778688556708,56.42,78758.32,0.0,-0.98514,2e-05,1.25816]
[1778688559731,56.44,78763.79,0.0,-0.985,2e-05,1.26914]
[1778688560814,56.45,78771.26,0.0,-0.98484,2e-05,1.28041]
[1778688562752,56.45,78773.85,0.0,-0.98478,2e-05,1.28468]
[1778688567789,56.46,78765.98,0.0,-0.98493,2e-05,1.2741]
[1778688569803,56.46,78765.3,0.0,-0.98493,2e-05,1.27356]
[1778688570884,56.47,78758.99,0.0,-0.98506,2e-05,1.26451]
[1778688571817,56.49,78758.99,0.0,-0.98507,2e-05,1.26311]
[1778688573831,56.51,78766.89,0.0,-0.98487,2e-05,1.27748]
[1778688574840,56.54,78770.53,0.0,-0.98477,2e-05,1.28508]
[1778688576852,56.57,78779.93,0.0,-0.98452,2e-05,1.30319]
[1778688577859,56.57,78790.51,0.0,-0.9843,2e-05,1.31933]
[1778688578866,56.58,78794.76,0.0,-0.98421,2e-05,1.32593]
[1778688579873,56.58,78801.02,0.0,-0.98407,2e-05,1.33562]
[1778688580957,56.58,78798.67,0.0,-0.98412,2e-05,1.33216]
[1778688583902,56.58,78789.04,0.0,-0.98432,2e-05,1.31793]
[1778688584913,56.58,78788.5,0.0,-0.98433,2e-05,1.31726]
[1778688587932,56.59,78775.4,0.0,-0.98459,2e-05,1.29803]
[1778688588937,56.59,78765.67,0.0,-0.98479,2e-05,1.28373]
[1778688589944,56.59,78760.22,0.0,-0.98489,2e-05,1.27587]
[1778688590970,56.59,78758.25,0.0,-0.98493,2e-05,1.27319]
[1778688592973,56.6,78750.98,0.0,-0.98507,2e-05,1.26296]
[1778688593982,56.6,78751.59,0.0,-0.98505,2e-05,1.2641]
[1778688599033,56.61,78753.2,0.0,-0.985,2e-05,1.26766]
[1778688604068,56.62,78757.34,0.0,-0.98491,2e-05,1.27491]
[1778688608097,56.63,78749.02,0.0,-0.98506,2e-05,1.26358]
[1778688612131,56.64,78745.96,0.0,-0.98511,2e-05,1.26007]
[1778688614138,56.64,78755.17,0.0,-0.98492,2e-05,1.27407]
[1778688615145,56.65,78761.78,0.0,-0.98478,2e-05,1.28406]
[1778688616154,56.65,78763.32,0.0,-0.98475,2e-05,1.28656]
[1778688618178,56.65,78769.31,0.0,-0.98462,2e-05,1.29588]
[1778688620183,56.66,78762.56,0.0,-0.98475,2e-05,1.28623]
[1778688621257,56.66,78756.87,0.0,-0.98486,2e-05,1.27802]
[1778688623204,56.66,78754.42,0.0,-0.98491,2e-05,1.27485]
[1778688627235,56.67,78751.26,0.0,-0.98496,2e-05,1.27114]
[1778688630255,56.68,78754.04,0.0,-0.98489,2e-05,1.27593]
[1778688632268,56.68,78759.38,0.0,-0.98482,2e-05,1.2804]
[1778688633274,56.68,78765.08,0.0,-0.9847,2e-05,1.28906]
[1778688634281,56.69,78764.62,0.0,-0.98471,2e-05,1.28858]
[1778688639317,56.7,78762.75,0.0,-0.98473,2e-05,1.28684]
[1778688641397,56.7,78772.03,0.0,-0.98454,2e-05,1.30108]
[1778688644352,56.73,78783.53,0.0,-0.98425,2e-05,1.32227]
[1778688645361,56.74,78783.92,0.0,-0.98424,2e-05,1.32302]
[1778688647374,56.74,78791.14,0.0,-0.98408,2e-05,1.3343]
[1778688648381,56.74,78776.91,0.0,-0.98438,2e-05,1.31287]
[1778688649388,56.74,78775.23,0.0,-0.98441,2e-05,1.31051]
[1778688654423,56.75,78773.69,0.0,-0.98443,2e-05,1.30907]
[1778688657445,56.77,78768.11,0.0,-0.98451,2e-05,1.3028]
[1778688659465,56.77,78764.3,0.0,-0.98459,2e-05,1.29749]
[1778688663486,56.78,78771.97,0.0,-0.98442,2e-05,1.30976]
[1778688664493,56.78,78774.11,0.0,-0.98437,2e-05,1.31316]
[1778688668521,56.79,78779.2,0.0,-0.98426,2e-05,1.32153]
[1778688670535,56.79,78783.23,0.0,-0.98417,2e-05,1.32795]
[1778688674580,56.8,78788.24,0.0,-0.98405,2e-05,1.33614]
[1778688677585,56.8,78791.18,0.0,-0.98399,2e-05,1.34102]
[1778688680607,56.8,78799.61,0.0,-0.9838,2e-05,1.35432]
[1778688681830,56.8,78806.43,0.0,-0.98366,2e-05,1.36505]
[1778688683628,56.81,78808.76,0.0,-0.9836,2e-05,1.36881]
[1778688686651,56.81,78816.39,0.0,-0.98344,2e-05,1.38083]
[1778688687656,56.81,78823.32,0.0,-0.98329,2e-05,1.39178]
[1778688689669,56.81,78828.94,0.0,-0.98316,2e-05,1.40066]
[1778688690676,56.81,78835.94,0.0,-0.98301,2e-05,1.41177]
[1778688691904,56.81,78846.33,0.0,-0.98282,2e-05,1.42419]
[1778688693697,56.81,78853.21,0.0,-0.98267,2e-05,1.43517]
[1778688694704,56.81,78858.91,0.0,-0.98254,2e-05,1.44432]
[1778688699740,56.8,78854.92,0.0,-0.98264,2e-05,1.43759]
[1778688703767,56.8,78847.39,0.0,-0.98281,2e-05,1.4253]
[1778688708803,56.8,78843.68,0.0,-0.98289,2e-05,1.41923]
[1778688713838,56.8,78845.02,0.0,-0.98286,2e-05,1.4217]
[1778688715852,56.8,78838.38,0.0,-0.98301,2e-05,1.4111]
[1778688716860,56.8,78831.31,0.0,-0.98316,2e-05,1.3999]
[1778688719879,56.81,78828.37,0.0,-0.98323,2e-05,1.39532]
[1778688724914,56.81,78832.05,0.0,-0.98314,2e-05,1.40129]
[1778688728957,56.81,78837.24,0.0,-0.98303,2e-05,1.40962]
[1778688732186,56.81,78855.67,0.0,-0.98262,2e-05,1.43915]
[1778688732987,56.81,78855.67,0.0,-0.98262,2e-05,1.43912]
[1778688733992,56.81,78862.07,0.0,-0.98247,2e-05,1.44979]
[1778688736019,56.81,78868.84,0.0,-0.98231,2e-05,1.46069]
[1778688740038,56.81,78851.11,0.0,-0.98271,2e-05,1.43205]
[1778688742261,56.81,78844.47,0.0,-0.98286,2e-05,1.42172]
[1778688748094,56.82,78851.74,0.0,-0.98269,2e-05,1.43376]
[1778688750108,56.82,78862.02,0.0,-0.98245,2e-05,1.45101]
[1778688751115,56.82,78865.56,0.0,-0.98241,2e-05,1.45284]
[1778688754137,56.83,78864.88,0.0,-0.98242,2e-05,1.45255]
[1778688759174,56.84,78870.14,0.0,-0.98228,2e-05,1.46246]
[1778688764206,56.85,78869.77,0.0,-0.98227,2e-05,1.46312]
[1778688769247,56.86,78864.93,0.0,-0.98236,2e-05,1.45646]
[1778688774282,56.88,78867.21,0.0,-0.98229,2e-05,1.46146]
[1778688778311,56.88,78873.09,0.0,-0.98214,2e-05,1.47208]
[1778688783346,56.89,78871.68,0.0,-0.98216,2e-05,1.47092]
[1778688788380,56.9,78870.9,0.0,-0.98216,2e-05,1.47083]
[1778688791401,56.91,78874.07,0.0,-0.98208,2e-05,1.47672]
[1778688796436,56.92,78869.32,0.0,-0.98217,2e-05,1.47001]
[1778688799461,56.93,78863.91,0.0,-0.98229,2e-05,1.46185]
[1778688801473,56.93,78869.39,0.0,-0.98215,2e-05,1.47128]
[1778688806507,56.94,78863.72,0.0,-0.98227,2e-05,1.46307]
[1778688811543,56.95,78864.25,0.0,-0.98229,2e-05,1.46077]
[1778688815570,56.96,78858.61,0.0,-0.98241,2e-05,1.45244]
[1778688817585,56.96,78856.35,0.0,-0.98245,2e-05,1.44923]
[1778688822823,56.97,78855.57,0.0,-0.98245,2e-05,1.44933]
[1778688826648,56.98,78842.06,0.0,-0.98274,2e-05,1.42823]
[1778688827656,56.98,78832.89,0.0,-0.98295,2e-05,1.41385]
[1778688828662,56.98,78835.59,0.0,-0.98288,2e-05,1.41843]
[1778688832893,56.99,78842.23,0.0,-0.98271,2e-05,1.4304]
[1778688838734,57.01,78838.42,0.0,-0.98278,2e-05,1.42557]
[1778688843769,57.02,78840.71,0.0,-0.98271,2e-05,1.43057]
[1778688848808,57.03,78843.36,0.0,-0.98263,2e-05,1.43619]
[1778688849815,57.03,78856.79,0.0,-0.98232,2e-05,1.45817]
[1778688850822,57.03,78862.28,0.0,-0.9822,2e-05,1.46734]
[1778688851829,57.04,78866.89,0.0,-0.98208,2e-05,1.47529]
[1778688856863,57.04,78866.4,0.0,-0.98208,2e-05,1.47542]
[1778688858885,57.05,78865.66,0.0,-0.9821,2e-05,1.47439]
[1778688861900,57.05,78873.63,0.0,-0.9819,2e-05,1.48805]
[1778688864921,57.06,78867.11,0.0,-0.98205,2e-05,1.4778]
[1778688865928,57.06,78865.63,0.0,-0.98208,2e-05,1.47555]
[1778688868950,57.06,78870.77,0.0,-0.98195,2e-05,1.48457]
[1778688869956,57.06,78874.95,0.0,-0.98185,2e-05,1.4918]
[1778688870963,57.07,78879.99,0.0,-0.98173,2e-05,1.5003]
[1778688873203,57.07,78884.78,0.0,-0.98166,2e-05,1.50424]
[1778688879020,57.08,78886.64,0.0,-0.98161,2e-05,1.50821]
[1778688882042,57.08,78891.89,0.0,-0.98148,2e-05,1.5174]
[1778688888084,57.09,78892.02,0.0,-0.98146,2e-05,1.51845]
[1778688893343,57.09,78894.66,0.0,-0.98139,2e-05,1.52357]
[1778688899161,57.1,78903.29,0.0,-0.98117,2e-05,1.53891]
[1778688903415,57.1,78900.04,0.0,-0.98124,2e-05,1.5339]
[1778688905226,57.1,78904.46,0.0,-0.98113,2e-05,1.54161]
[1778688908242,57.11,78898.38,0.0,-0.98127,2e-05,1.53168]
[1778688913495,57.11,78895.39,0.0,-0.98134,2e-05,1.52728]
[1778688916295,57.12,78893.46,0.0,-0.98138,2e-05,1.52447]
[1778688921331,57.12,78895.05,0.0,-0.98133,2e-05,1.5279]
[1778688923565,57.13,78903.75,0.0,-0.98111,2e-05,1.54289]
[1778688929387,57.13,78904.3,0.0,-0.98109,2e-05,1.54457]
[1778688934423,57.14,78899.66,0.0,-0.98124,2e-05,1.53298]
[1778688939458,57.14,78898.05,0.0,-0.98127,2e-05,1.53097]
[1778688943485,57.15,78886.99,0.0,-0.98153,2e-05,1.51299]
[1778688944493,57.15,78882.98,0.0,-0.98162,2e-05,1.50647]
[1778688947514,57.15,78881.46,0.0,-0.98165,2e-05,1.5045]
[1778688952550,57.16,78878.66,0.0,-0.9817,2e-05,1.50077]
[1778688957585,57.17,78875.81,0.0,-0.98175,2e-05,1.49696]
[1778688962621,57.18,78876.58,0.0,-0.98172,2e-05,1.49914]
[1778688965641,57.18,78869.36,0.0,-0.98188,2e-05,1.48774]
[1778688970677,57.19,78871.53,0.0,-0.98182,2e-05,1.4923]
[1778688975712,57.2,78872.91,0.0,-0.98177,2e-05,1.49555]
[1778688979741,57.21,78858.64,0.0,-0.98209,2e-05,1.47282]
[1778688980747,57.21,78857.81,0.0,-0.98211,2e-05,1.47169]
[1778688982762,57.21,78849.65,0.0,-0.98229,2e-05,1.45886]
[1778688983995,57.21,78842.33,0.0,-0.98245,2e-05,1.44726]
[1778688984774,57.22,78842.33,0.0,-0.98245,2e-05,1.44753]
[1778688989810,57.23,78842.7,0.0,-0.98242,2e-05,1.44946]
[1778688994847,57.24,78843.34,0.0,-0.98244,2e-05,1.44762]
[1778688998874,57.25,78853.41,0.0,-0.98219,2e-05,1.46504]
[1778688999881,57.25,78862.99,0.0,-0.98197,2e-05,1.48095]
[1778689000889,57.25,78864.9,0.0,-0.98192,2e-05,1.48431]
[1778689002903,57.26,78853.97,0.0,-0.98217,2e-05,1.46685]
[1778689004135,57.26,78851.06,0.0,-0.98223,2e-05,1.46259]
[1778689009952,57.27,78855.18,0.0,-0.98212,2e-05,1.47052]
[1778689011966,57.28,78859.3,0.0,-0.98201,2e-05,1.47772]
[1778689017006,57.29,78858.35,0.0,-0.98202,2e-05,1.47724]
[1778689018012,57.29,78869.79,0.0,-0.98175,2e-05,1.49629]
[1778689019018,57.29,78877.79,0.0,-0.98156,2e-05,1.50975]
[1778689020026,57.29,78877.69,0.0,-0.98156,2e-05,1.50974]
[1778689025061,57.3,78878.31,0.0,-0.98153,2e-05,1.51154]
[1778689030101,57.31,78884.08,0.0,-0.98139,2e-05,1.52202]
[1778689031105,57.31,78876.47,0.0,-0.98157,2e-05,1.50931]
[1778689032111,57.31,78876.76,0.0,-0.98156,2e-05,1.5101]
[1778689037146,57.31,78875.78,0.0,-0.98157,2e-05,1.50924]
[1778689042181,57.32,78877.23,0.0,-0.98152,2e-05,1.51242]
[1778689044423,57.32,78882.48,0.0,-0.98139,2e-05,1.52148]
[1778689047223,57.33,78887.45,0.0,-0.98127,2e-05,1.53008]
[1778689049234,57.33,78894.64,0.0,-0.98109,2e-05,1.54256]
[1778689054510,57.33,78894.1,0.0,-0.98115,2e-05,1.53778]
[1778689056284,57.34,78882.44,0.0,-0.98143,2e-05,1.51845]
[1778689057295,57.34,78875.75,0.0,-0.98158,2e-05,1.50747]
[1778689062326,57.34,78871.48,0.0,-0.98167,2e-05,1.50122]
[1778689067361,57.35,78870.65,0.0,-0.98168,2e-05,1.50069]
[1778689074651,57.36,78867.05,0.0,-0.98174,2e-05,1.49596]
[1778689079445,57.37,78873.11,0.0,-0.98159,2e-05,1.50687]
[1778689082466,57.37,78878.18,0.0,-0.98146,2e-05,1.51582]
[1778689084724,57.38,78884.24,0.0,-0.98131,2e-05,1.52628]
[1778689088510,57.38,78879.24,0.0,-0.98142,2e-05,1.5185]
[1778689089519,57.38,78878.77,0.0,-0.98143,2e-05,1.51788]
[1778689094794,57.39,78878.73,0.0,-0.98142,2e-05,1.51864]
[1778689101600,57.4,78876.52,0.0,-0.98146,2e-05,1.51611]
[1778689106635,57.41,78875.51,0.0,-0.98147,2e-05,1.51527]
[1778689110663,57.41,78889.52,0.0,-0.98113,2e-05,1.53943]
[1778689111671,57.41,78891.23,0.0,-0.98113,2e-05,1.53805]
[1778689112678,57.42,78885.14,0.0,-0.98128,2e-05,1.52793]
[1778689113685,57.42,78878.0,0.0,-0.98145,2e-05,1.51613]
[1778689114692,57.42,78878.43,0.0,-0.98143,2e-05,1.51701]
[1778689119728,57.42,78881.35,0.0,-0.98135,2e-05,1.52267]
[1778689124762,57.43,78880.52,0.0,-0.98136,2e-05,1.52204]
[1778689129797,57.44,78882.89,0.0,-0.98129,2e-05,1.52675]
[1778689134832,57.44,78887.7,0.0,-0.98117,2e-05,1.53551]
[1778689139868,57.45,78887.33,0.0,-0.98117,2e-05,1.53551]
[1778689145145,57.45,78888.82,0.0,-0.98112,2e-05,1.53863]
[1778689148931,57.46,78893.83,0.0,-0.981,2e-05,1.54756]
[1778689153965,57.46,78897.72,0.0,-0.9809,2e-05,1.55465]
[1778689155215,57.46,78903.79,0.0,-0.98075,2e-05,1.56508]
[1778689156985,57.46,78905.9,0.0,-0.98069,2e-05,1.56885]
[1778689162022,57.47,78905.58,0.0,-0.9807,2e-05,1.56863]
[1778689164036,57.47,78911.89,0.0,-0.98054,2e-05,1.57958]
[1778689169071,57.47,78911.49,0.0,-0.98055,2e-05,1.57914]
[1778689173102,57.47,78915.72,0.0,-0.98049,2e-05,1.58215]
[1778689174105,57.47,78921.89,0.0,-0.98034,2e-05,1.59285]
[1778689175355,57.47,78919.74,0.0,-0.98039,2e-05,1.58918]
[1778689177127,57.47,78919.36,0.0,-0.9804,2e-05,1.58855]
[1778689182162,57.47,78916.85,0.0,-0.98046,2e-05,1.58439]
[1778689187197,57.48,78920.01,0.0,-0.98038,2e-05,1.59001]
[1778689191225,57.48,78910.2,0.0,-0.98062,2e-05,1.57323]
[1778689192232,57.48,78910.16,0.0,-0.98062,2e-05,1.57321]
[1778689197269,57.48,78904.91,0.0,-0.98074,2e-05,1.56449]
[1778689198275,57.48,78900.96,0.0,-0.98084,2e-05,1.5579]
[1778689203320,57.48,78900.8,0.0,-0.98084,2e-05,1.55802]
[1778689208343,57.49,78900.43,0.0,-0.98084,2e-05,1.5578]
[1778689213379,57.49,78898.8,0.0,-0.98087,2e-05,1.55542]
[1778689218415,57.49,78899.37,0.0,-0.98085,2e-05,1.55682]
[1778689220429,57.5,78894.09,0.0,-0.98098,2e-05,1.54805]
[1778689225706,57.5,78894.26,0.0,-0.98097,2e-05,1.54879]
[1778689231531,57.5,78892.66,0.0,-0.98105,2e-05,1.54222]
[1778689236573,57.51,78894.97,0.0,-0.98099,2e-05,1.54654]
[1778689241610,57.51,78891.93,0.0,-0.98106,2e-05,1.54186]
[1778689247651,57.52,78890.13,0.0,-0.98109,2e-05,1.53935]
[1778689252685,57.52,78889.38,0.0,-0.9811,2e-05,1.53884]
[1778689257720,57.53,78888.64,0.0,-0.9811,2e-05,1.53855]
[1778689262757,57.54,78887.99,0.0,-0.98111,2e-05,1.53819]
[1778689267791,57.54,78893.89,0.0,-0.98096,2e-05,1.54856]
[1778689271822,57.54,78901.67,0.0,-0.98077,2e-05,1.56202]
[1778689273833,57.54,78913.02,0.0,-0.98049,2e-05,1.58155]
[1778689275846,57.54,78920.89,0.0,-0.98029,2e-05,1.59517]
[1778689276854,57.54,78920.85,0.0,-0.98029,2e-05,1.59509]
[1778689279875,57.54,78929.24,0.0,-0.98008,3e-05,1.60963]
[1778689281891,57.54,78928.91,0.0,-0.98009,3e-05,1.60898]
[1778689286930,57.54,78930.04,0.0,-0.98007,3e-05,1.61077]
[1778689291973,57.54,78927.45,0.0,-0.98019,3e-05,1.60154]
[1778689297009,57.54,78923.51,0.0,-0.98029,2e-05,1.59455]
[1778689302044,57.54,78923.12,0.0,-0.9803,2e-05,1.59376]
[1778689307079,57.54,78922.14,0.0,-0.98033,2e-05,1.59193]
[1778689312114,57.54,78922.97,0.0,-0.98031,2e-05,1.59323]
[1778689317150,57.53,78921.67,0.0,-0.98034,2e-05,1.59084]
[1778689322185,57.53,78923.17,0.0,-0.98031,2e-05,1.59327]
[1778689327224,57.53,78925.92,0.0,-0.98024,2e-05,1.59783]
[1778689328231,57.53,78934.71,0.0,-0.98002,3e-05,1.6131]
[1778689329238,57.53,78943.81,0.0,-0.97979,3e-05,1.62899]
[1778689330247,57.53,78952.73,0.0,-0.97956,3e-05,1.64466]
[1778689331252,57.53,78951.75,0.0,-0.97959,3e-05,1.6428]
[1778689336488,57.52,78947.65,0.0,-0.97971,3e-05,1.63489]
[1778689339308,57.52,78940.64,0.0,-0.97989,3e-05,1.62236]
[1778689340315,57.52,78941.91,0.0,-0.97986,3e-05,1.62452]
[1778689345350,57.52,78938.75,0.0,-0.97994,3e-05,1.61859]
[1778689346558,57.52,78936.61,0.0,-0.98,3e-05,1.61473]
[1778689350385,57.52,78942.22,0.0,-0.97986,3e-05,1.62441]
[1778689351393,57.51,78951.65,0.0,-0.97967,3e-05,1.6364]
[1778689352400,57.51,78952.12,0.0,-0.97966,3e-05,1.63714]
[1778689353406,57.51,78946.96,0.0,-0.9798,3e-05,1.62794]
[1778689358442,57.51,78951.38,0.0,-0.97969,3e-05,1.63528]
[1778689363477,57.51,78957.85,0.0,-0.97953,3e-05,1.64631]
[1778689368512,57.5,78955.38,0.0,-0.9796,3e-05,1.64146]
[1778689373548,57.5,78957.62,0.0,-0.97955,3e-05,1.64495]
[1778689378582,57.49,78956.27,0.0,-0.97959,3e-05,1.64207]
[1778689383618,57.49,78955.26,0.0,-0.97962,3e-05,1.63981]
[1778689388656,57.49,78956.94,0.0,-0.97959,3e-05,1.64229]
[1778689389663,57.49,78943.58,0.0,-0.97993,3e-05,1.61866]
[1778689394698,57.48,78941.76,0.0,-0.97998,3e-05,1.61522]
[1778689399737,57.48,78945.19,0.0,-0.9799,3e-05,1.62098]
[1778689400743,57.48,78954.32,0.0,-0.97966,3e-05,1.63702]
[1778689401749,57.48,78956.58,0.0,-0.97961,3e-05,1.64094]
[1778689406985,57.48,78950.72,0.0,-0.97976,3e-05,1.63015]
[1778689408798,57.48,78942.99,0.0,-0.97996,3e-05,1.61641]
[1778689409805,57.47,78940.27,0.0,-0.98003,3e-05,1.6116]
[1778689414841,57.47,78942.42,0.0,-0.98003,3e-05,1.61061]
[1778689419877,57.47,78946.58,0.0,-0.97993,3e-05,1.61764]
[1778689424912,57.47,78948.01,0.0,-0.9799,3e-05,1.61988]
[1778689429947,57.47,78945.0,0.0,-0.97998,3e-05,1.61432]
[1778689431960,57.47,78940.87,0.0,-0.98009,3e-05,1.60702]
[1778689433975,57.46,78948.07,0.0,-0.97991,3e-05,1.61955]
[1778689435993,57.46,78952.56,0.0,-0.97979,3e-05,1.62733]
[1778689439011,57.46,78963.16,0.0,-0.97952,3e-05,1.64588]
[1778689440032,57.46,78968.54,0.0,-0.97939,3e-05,1.65537]
[1778689441026,57.46,78970.56,0.0,-0.97934,3e-05,1.65887]
[1778689442033,57.46,78977.9,0.0,-0.97915,3e-05,1.67192]
[1778689443040,57.46,78977.94,0.0,-0.97915,3e-05,1.67185]
[1778689447069,57.45,78970.55,0.0,-0.97935,3e-05,1.65808]
[1778689449081,57.45,78969.76,0.0,-0.97937,3e-05,1.65645]
[1778689452107,57.45,78981.69,0.0,-0.97906,3e-05,1.67753]
[1778689453113,57.45,78997.57,0.0,-0.97865,3e-05,1.70622]
[1778689454119,57.45,78996.53,0.0,-0.97868,3e-05,1.70413]
[1778689459154,57.44,78987.08,0.0,-0.97894,3e-05,1.68603]
[1778689460162,57.44,78986.57,0.0,-0.97896,3e-05,1.68495]
[1778689463182,57.43,78993.67,0.0,-0.97878,3e-05,1.69735]
[1778689464189,57.43,79000.68,0.0,-0.97859,3e-05,1.70997]
[1778689465196,57.43,79000.83,0.0,-0.97859,3e-05,1.71004]
[1778689470239,57.42,79000.04,0.0,-0.97863,3e-05,1.70761]
[1778689471240,57.42,79006.31,0.0,-0.97852,3e-05,1.71419]
[1778689472249,57.42,79021.36,0.0,-0.97811,3e-05,1.74175]
[1778689473257,57.42,79019.7,0.0,-0.97816,3e-05,1.73852]
[1778689477492,57.41,79010.68,0.0,-0.97841,3e-05,1.72132]
[1778689478291,57.41,79010.68,0.0,-0.97841,3e-05,1.72121]
[1778689483326,57.41,79016.28,0.0,-0.97827,3e-05,1.73102]
[1778689488363,57.4,79020.54,0.0,-0.97816,3e-05,1.7383]
[1778689491384,57.4,79011.15,0.0,-0.97842,3e-05,1.72058]
[1778689492391,57.4,78997.36,0.0,-0.97879,3e-05,1.69523]
[1778689493398,57.4,78968.67,0.0,-0.97955,3e-05,1.64355]
[1778689494406,57.4,78964.56,0.0,-0.97965,3e-05,1.63629]
[1778689497632,57.4,78972.33,0.0,-0.97945,3e-05,1.65022]
[1778689503469,57.4,78985.97,0.0,-0.97909,3e-05,1.67476]
[1778689504476,57.4,78983.03,0.0,-0.97917,3e-05,1.66943]
[1778689509511,57.4,78987.86,0.0,-0.97905,3e-05,1.67801]
[1778689514547,57.4,78986.04,0.0,-0.97909,3e-05,1.67467]
[1778689516561,57.4,78980.36,0.0,-0.97924,3e-05,1.6644]
[1778689521597,57.4,78980.7,0.0,-0.97924,3e-05,1.66497]
[1778689526632,57.4,78982.29,0.0,-0.97919,3e-05,1.66779]
[1778689531667,57.4,78986.93,0.0,-0.97913,3e-05,1.67141]
[1778689533686,57.4,78981.78,0.0,-0.97927,3e-05,1.66202]
[1778689538718,57.39,78979.05,0.0,-0.97935,3e-05,1.65662]
[1778689543752,57.39,78979.17,0.0,-0.97935,3e-05,1.65638]
[1778689548787,57.39,78980.94,0.0,-0.97931,3e-05,1.65909]
[1778689551808,57.38,78975.45,0.0,-0.97946,3e-05,1.64903]
[1778689552820,57.38,78967.65,0.0,-0.97966,3e-05,1.63511]
[1778689553822,57.38,78961.49,0.0,-0.97982,3e-05,1.62418]
[1778689558858,57.38,78965.58,0.0,-0.97971,3e-05,1.63124]
[1778689562886,57.38,78975.39,0.0,-0.97946,3e-05,1.64847]
[1778689563893,57.38,78985.3,0.0,-0.97921,3e-05,1.66612]
[1778689568935,57.37,78988.38,0.0,-0.97913,3e-05,1.67113]
[1778689572964,57.37,78993.3,0.0,-0.97901,3e-05,1.67955]
[1778689575986,57.37,78997.18,0.0,-0.97891,3e-05,1.68618]
[1778689580017,57.36,79004.9,0.0,-0.97872,3e-05,1.69962]
[1778689585050,57.36,79004.14,0.0,-0.97874,3e-05,1.69784]
[1778689590085,57.36,79005.27,0.0,-0.97872,3e-05,1.69963]
[1778689595124,57.35,79008.86,0.0,-0.97869,3e-05,1.70067]
[1778689601163,57.34,79011.18,0.0,-0.97864,3e-05,1.70393]
[1778689606198,57.34,79012.64,0.0,-0.97862,3e-05,1.70578]
[1778689612239,57.33,79010.52,0.0,-0.97869,3e-05,1.70095]
[1778689616267,57.32,79004.9,0.0,-0.97885,3e-05,1.69009]
[1778689617274,57.32,79003.96,0.0,-0.97887,3e-05,1.68825]
[1778689618281,57.32,78996.89,0.0,-0.97906,3e-05,1.6753]
[1778689619288,57.32,78997.52,0.0,-0.97905,3e-05,1.67634]
[1778689621315,57.32,78987.36,0.0,-0.97932,3e-05,1.65781]
[1778689622309,57.32,78979.15,0.0,-0.97953,3e-05,1.64306]
[1778689624324,57.32,78974.98,0.0,-0.97964,3e-05,1.63552]
[1778689626337,57.32,78974.12,0.0,-0.97966,3e-05,1.63391]
[1778689630365,57.31,78985.81,0.0,-0.97936,3e-05,1.65462]
[1778689631375,57.31,78995.24,0.0,-0.97912,3e-05,1.67151]
[1778689632381,57.31,78988.66,0.0,-0.97929,3e-05,1.65957]
[1778689633387,57.31,78983.63,0.0,-0.97942,3e-05,1.65048]
[1778689634393,57.31,78985.06,0.0,-0.97939,3e-05,1.65298]
[1778689639429,57.31,78988.71,0.0,-0.9793,3e-05,1.65919]
[1778689644463,57.31,78988.65,0.0,-0.9793,3e-05,1.65871]
[1778689649502,57.3,78988.74,0.0,-0.97931,3e-05,1.65852]
[1778689654537,57.3,78987.57,0.0,-0.9794,3e-05,1.65145]
[1778689659571,57.3,78987.51,0.0,-0.9794,3e-05,1.65101]
[1778689664607,57.3,78989.14,0.0,-0.97937,3e-05,1.65363]
[1778689665613,57.3,78994.44,0.0,-0.97923,3e-05,1.66308]
[1778689666621,57.29,78996.6,0.0,-0.97917,3e-05,1.66688]
[1778689668847,57.29,79006.47,0.0,-0.97892,3e-05,1.68445]
[1778689671656,57.29,79007.8,0.0,-0.97889,3e-05,1.68662]
[1778689676691,57.28,79014.28,0.0,-0.97872,3e-05,1.6978]
[1778689677699,57.28,79014.28,0.0,-0.97872,3e-05,1.69766]
[1778689682733,57.28,79019.03,0.0,-0.97861,3e-05,1.70563]
[1778689683740,57.28,79019.91,0.0,-0.97859,3e-05,1.70708]
[1778689688991,57.27,79020.03,0.0,-0.9786,3e-05,1.70628]
[1778689694819,57.26,79023.69,0.0,-0.97851,3e-05,1.71197]
[1778689699853,57.25,79022.65,0.0,-0.97856,3e-05,1.70916]
[1778689704890,57.25,79025.0,0.0,-0.97851,3e-05,1.71255]
[1778689709924,57.24,79026.12,0.0,-0.97849,3e-05,1.71365]
[1778689714960,57.23,79023.97,0.0,-0.97862,3e-05,1.70402]
[1778689720000,57.22,79025.85,0.0,-0.97858,3e-05,1.7065]
[1778689725033,57.21,79026.77,0.0,-0.97857,3e-05,1.70721]
[1778689730069,57.21,79022.78,0.0,-0.97869,3e-05,1.69892]
[1778689735104,57.2,79020.8,0.0,-0.97876,3e-05,1.69436]
[1778689739349,57.19,79011.2,0.0,-0.97903,3e-05,1.67617]
[1778689745174,57.19,79009.55,0.0,-0.97908,3e-05,1.67227]
[1778689748195,57.18,79016.69,0.0,-0.9789,3e-05,1.68478]
[1778689753230,57.17,79017.16,0.0,-0.9789,3e-05,1.6848]
[1778689758265,57.17,79017.26,0.0,-0.97891,3e-05,1.68413]
[1778689763300,57.16,79022.13,0.0,-0.97879,3e-05,1.69213]
[1778689765314,57.16,79027.2,0.0,-0.97866,3e-05,1.70105]
[1778689766321,57.16,79029.64,0.0,-0.9786,3e-05,1.70532]
[1778689770348,57.15,79031.82,0.0,-0.97856,3e-05,1.70847]
[1778689775384,57.14,79028.65,0.0,-0.97871,3e-05,1.69688]
[1778689780420,57.13,79029.46,0.0,-0.97871,3e-05,1.69735]
[1778689783440,57.13,79024.25,0.0,-0.97885,3e-05,1.68721]
[1778689786462,57.12,79031.05,0.0,-0.97868,3e-05,1.69908]
[1778689791498,57.11,79027.23,0.0,-0.9788,3e-05,1.69108]
[1778689796534,57.11,79027.29,0.0,-0.97881,3e-05,1.6902]
[1778689801569,57.1,79022.76,0.0,-0.97895,3e-05,1.68101]
[1778689806604,57.09,79022.27,0.0,-0.97897,3e-05,1.67926]
[1778689810636,57.09,79029.99,0.0,-0.97878,3e-05,1.69266]
[1778689811643,57.09,79032.82,0.0,-0.9787,3e-05,1.69765]
[1778689816682,57.08,79035.91,0.0,-0.97863,3e-05,1.70233]
[1778689819699,57.07,79041.54,0.0,-0.97849,3e-05,1.71208]
[1778689824734,57.06,79036.45,0.0,-0.97864,3e-05,1.70163]
[1778689827756,57.06,79028.28,0.0,-0.97887,3e-05,1.68641]
[1778689828764,57.06,79026.85,0.0,-0.97891,3e-05,1.68375]
[1778689832792,57.06,79023.12,0.0,-0.97906,3e-05,1.67212]
[1778689837830,57.06,79029.96,0.0,-0.97888,3e-05,1.68447]
[1778689840060,57.06,79034.76,0.0,-0.97876,3e-05,1.69316]
[1778689845884,57.06,79040.31,0.0,-0.97861,3e-05,1.70317]
[1778689850918,57.05,79045.25,0.0,-0.97848,3e-05,1.71201]
[1778689855954,57.05,79043.68,0.0,-0.97853,3e-05,1.70876]
[1778689860995,57.05,79044.51,0.0,-0.97851,3e-05,1.71002]
[1778689865021,57.05,79055.18,0.0,-0.97822,3e-05,1.72954]
[1778689870274,57.04,79057.46,0.0,-0.97817,3e-05,1.73329]
[1778689875088,57.04,79063.49,0.0,-0.97801,3e-05,1.74403]
[1778689878123,57.04,79029.11,0.0,-0.97895,3e-05,1.68022]
[1778689883163,57.04,79032.87,0.0,-0.97885,3e-05,1.68701]
[1778689884168,57.04,79038.58,0.0,-0.97869,3e-05,1.69744]
[1778689887190,57.03,79042.84,0.0,-0.97858,3e-05,1.70511]
[1778689892222,57.03,79044.78,0.0,-0.97859,3e-05,1.70363]
[1778689894237,57.03,79035.18,0.0,-0.97885,3e-05,1.68593]
[1778689899272,57.03,79038.62,0.0,-0.97876,3e-05,1.6921]
[1778689900516,57.03,79043.73,0.0,-0.97862,3e-05,1.70146]
[1778689906321,57.03,79036.02,0.0,-0.97883,3e-05,1.6871]
[1778689911356,57.03,79033.22,0.0,-0.97891,3e-05,1.68195]
[1778689913370,57.03,79043.39,0.0,-0.97864,3e-05,1.70058]
[1778689914378,57.03,79046.45,0.0,-0.97855,3e-05,1.70619]
[1778689918406,57.03,79049.8,0.0,-0.97846,3e-05,1.71225]
[1778689922435,57.03,79059.98,0.0,-0.97819,3e-05,1.73096]
[1778689923443,57.02,79065.68,0.0,-0.97803,3e-05,1.74148]
[1778689924453,57.02,79071.23,0.0,-0.97788,3e-05,1.75181]
[1778689925455,57.02,79072.86,0.0,-0.97784,3e-05,1.75476]
[1778689930726,57.02,79070.46,0.0,-0.97791,3e-05,1.74952]
[1778689935525,57.01,79064.48,0.0,-0.97809,3e-05,1.73786]
[1778689940796,57.01,79064.23,0.0,-0.9781,3e-05,1.73679]
[1778689946603,57.0,79064.38,0.0,-0.97811,3e-05,1.73646]
[1778689949623,57.0,79059.09,0.0,-0.97826,3e-05,1.72637]
[1778689950630,57.0,79058.4,0.0,-0.97828,3e-05,1.725]
[1778689954658,57.0,79063.57,0.0,-0.9782,3e-05,1.72923]
[1778689955665,57.0,79070.64,0.0,-0.97801,3e-05,1.74246]
[1778689956672,56.99,79077.68,0.0,-0.97782,3e-05,1.75523]
[1778689961707,56.98,79079.93,0.0,-0.97777,3e-05,1.75848]
[1778689967749,56.97,79081.02,0.0,-0.97776,3e-05,1.75905]
[1778689972785,56.96,79080.36,0.0,-0.9778,3e-05,1.75657]
[1778689975812,56.95,79087.04,0.0,-0.97763,3e-05,1.76823]
[1778689976818,56.95,79087.04,0.0,-0.97763,3e-05,1.76796]
[1778689978833,56.95,79093.02,0.0,-0.97747,3e-05,1.77878]
[1778689982859,56.94,79087.79,0.0,-0.97763,3e-05,1.768]
[1778689987894,56.93,79087.73,0.0,-0.97765,3e-05,1.76656]
[1778689989909,56.93,79104.89,0.0,-0.97717,3e-05,1.79881]
[1778689991148,56.92,79110.28,0.0,-0.97703,3e-05,1.80858]
[1778689992930,56.92,79112.23,0.0,-0.97698,3e-05,1.81167]
[1778689997965,56.91,79116.65,0.0,-0.97687,3e-05,1.81885]
[1778690001217,56.9,79104.73,0.0,-0.97723,3e-05,1.79478]
[1778690001993,56.89,79104.73,0.0,-0.97724,3e-05,1.79415]
[1778690007029,56.88,79106.98,0.0,-0.9772,3e-05,1.79723]
[1778690012068,56.87,79109.42,0.0,-0.97721,3e-05,1.79517]
[1778690014080,56.87,79117.3,0.0,-0.97699,3e-05,1.81007]
[1778690015086,56.86,79117.87,0.0,-0.97699,3e-05,1.81051]
[1778690020121,56.85,79116.58,0.0,-0.97704,3e-05,1.8067]
[1778690025155,56.84,79116.08,0.0,-0.97708,3e-05,1.80437]
[1778690030191,56.82,79115.77,0.0,-0.97712,3e-05,1.80185]
[1778690035227,56.81,79118.11,0.0,-0.97707,3e-05,1.80477]
[1778690038247,56.81,79107.01,0.0,-0.9774,3e-05,1.78278]
[1778690039254,56.81,79108.41,0.0,-0.97736,3e-05,1.78517]
[1778690044289,56.79,79110.57,0.0,-0.97733,3e-05,1.78755]
[1778690048318,56.78,79102.46,0.0,-0.97757,3e-05,1.77116]
[1778690050331,56.78,79099.88,0.0,-0.97766,3e-05,1.76545]
[1778690055369,56.77,79101.62,0.0,-0.97762,3e-05,1.76772]
[1778690057382,56.77,79096.43,0.0,-0.97778,3e-05,1.75735]
[1778690062418,56.76,79096.24,0.0,-0.9778,3e-05,1.7558]
[1778690067453,56.75,79094.89,0.0,-0.97786,3e-05,1.75209]
[1778690070474,56.74,79107.14,0.0,-0.97753,3e-05,1.77441]
[1778690075510,56.73,79109.98,0.0,-0.97752,3e-05,1.77397]
[1778690077524,56.73,79113.13,0.0,-0.97744,3e-05,1.77919]
[1778690081784,56.72,79119.23,0.0,-0.97728,3e-05,1.78981]
[1778690085587,56.71,79117.59,0.0,-0.97734,3e-05,1.78577]
[1778690090622,56.7,79117.39,0.0,-0.97737,3e-05,1.78394]
[1778690095662,56.69,79116.41,0.0,-0.97742,3e-05,1.78062]
[1778690101924,56.67,79115.88,0.0,-0.97747,3e-05,1.77761]
[1778690107743,56.66,79115.86,0.0,-0.97749,3e-05,1.77589]
[1778690112778,56.65,79114.81,0.0,-0.97754,3e-05,1.77248]
[1778690117815,56.63,79116.21,0.0,-0.97753,3e-05,1.77349]
[1778690118822,56.63,79107.65,0.0,-0.97777,3e-05,1.75691]
[1778690123856,56.62,79115.57,0.0,-0.97757,3e-05,1.77071]
[1778690128894,56.61,79118.13,0.0,-0.97751,3e-05,1.77449]
[1778690133927,56.6,79118.66,0.0,-0.97758,3e-05,1.76924]
[1778690138961,56.59,79117.74,0.0,-0.97762,3e-05,1.7661]
[1778690143997,56.58,79118.43,0.0,-0.97763,3e-05,1.76578]
[1778690149033,56.57,79121.75,0.0,-0.97755,3e-05,1.77098]
[1778690154067,56.56,79119.48,0.0,-0.97764,3e-05,1.76537]
[1778690159102,56.55,79115.53,0.0,-0.97776,3e-05,1.75719]
[1778690164137,56.54,79114.72,0.0,-0.9778,3e-05,1.75413]
[1778690169173,56.53,79110.09,0.0,-0.97795,3e-05,1.74407]
[1778690172414,56.53,79098.19,0.0,-0.9783,3e-05,1.72092]
[1778690178238,56.52,79100.1,0.0,-0.97826,3e-05,1.72329]
[1778690183270,56.51,79100.5,0.0,-0.97826,3e-05,1.72304]
[1778690184278,56.51,79094.46,0.0,-0.97843,3e-05,1.71155]
[1778690189312,56.5,79096.23,0.0,-0.9784,3e-05,1.71417]
[1778690194352,56.49,79096.86,0.0,-0.97845,3e-05,1.70958]
[1778690197374,56.49,79103.16,0.0,-0.97828,3e-05,1.72105]
[1778690202628,56.48,79104.97,0.0,-0.97824,3e-05,1.72354]
[1778690208456,56.48,79106.23,0.0,-0.97823,3e-05,1.72478]
[1778690213485,56.47,79105.6,0.0,-0.97826,3e-05,1.72249]
[1778690216506,56.46,79100.15,0.0,-0.97842,3e-05,1.71193]
[1778690221540,56.46,79099.94,0.0,-0.97843,3e-05,1.71075]
[1778690226576,56.45,79098.49,0.0,-0.97849,3e-05,1.7071]
[1778690231611,56.44,79099.46,0.0,-0.97847,3e-05,1.70814]
[1778690234631,56.44,79104.1,0.0,-0.97835,3e-05,1.71655]
[1778690239667,56.44,79107.12,0.0,-0.97827,3e-05,1.72194]
[1778690242908,56.44,79102.23,0.0,-0.97841,3e-05,1.7124]
[1778690248731,56.43,79099.61,0.0,-0.97849,3e-05,1.70667]
[1778690253765,56.42,79097.52,0.0,-0.97862,3e-05,1.69724]
[1778690258802,56.42,79094.81,0.0,-0.97871,3e-05,1.69147]
[1778690263837,56.41,79097.18,0.0,-0.97865,3e-05,1.69519]
[1778690267864,56.41,79091.5,0.0,-0.97882,3e-05,1.68393]
[1778690273117,56.4,79089.84,0.0,-0.97887,3e-05,1.6801]
[1778690278943,56.4,79092.78,0.0,-0.9788,3e-05,1.68489]
[1778690283977,56.39,79093.62,0.0,-0.97879,3e-05,1.6858]
[1778690289013,56.39,79096.78,0.0,-0.97871,3e-05,1.69102]
[1778690294047,56.38,79099.05,0.0,-0.97866,3e-05,1.69457]
[1778690299084,56.37,79096.16,0.0,-0.97875,3e-05,1.68854]
[1778690304120,56.37,79094.08,0.0,-0.97882,3e-05,1.68392]
[1778690308149,56.37,79087.74,0.0,-0.979,3e-05,1.67184]
[1778690311170,56.36,79094.8,0.0,-0.97887,3e-05,1.67972]
[1778690316208,56.36,79106.9,0.0,-0.97854,3e-05,1.7017]
[1778690317214,56.36,79115.72,0.0,-0.9783,3e-05,1.71818]
[1778690318221,56.36,79116.01,0.0,-0.97829,3e-05,1.71859]
[1778690319228,56.36,79109.26,0.0,-0.97848,3e-05,1.70592]
[1778690320235,56.36,79108.09,0.0,-0.97851,3e-05,1.70368]
[1778690322248,56.36,79113.42,0.0,-0.97837,3e-05,1.71356]
[1778690327285,56.35,79112.9,0.0,-0.97839,3e-05,1.71215]
[1778690332321,56.34,79114.34,0.0,-0.97836,3e-05,1.71381]
[1778690337355,56.34,79108.78,0.0,-0.97853,3e-05,1.70253]
[1778690342390,56.33,79108.0,0.0,-0.97856,3e-05,1.70046]
[1778690347426,56.32,79110.07,0.0,-0.97852,3e-05,1.7034]
[1778690352463,56.32,79109.64,0.0,-0.97854,3e-05,1.70195]
[1778690357495,56.31,79110.24,0.0,-0.97854,3e-05,1.70229]
[1778690362532,56.3,79115.97,0.0,-0.97839,3e-05,1.71206]
[1778690367568,56.3,79119.76,0.0,-0.9783,3e-05,1.71845]
[1778690372602,56.29,79119.21,0.0,-0.97838,3e-05,1.71171]
[1778690377637,56.28,79119.32,0.0,-0.97839,3e-05,1.71103]
[1778690378644,56.28,79118.38,0.0,-0.97842,3e-05,1.70909]
[1778690381665,56.28,79112.32,0.0,-0.9786,3e-05,1.69724]
[1778690386700,56.27,79112.02,0.0,-0.97862,3e-05,1.69592]
[1778690391737,56.27,79113.05,0.0,-0.9786,3e-05,1.6971]
[1778690396774,56.26,79115.17,0.0,-0.97855,3e-05,1.7003]
[1778690401808,56.26,79115.43,0.0,-0.97856,3e-05,1.70001]
[1778690406845,56.25,79115.45,0.0,-0.97857,3e-05,1.69928]
[1778690411880,56.24,79118.62,0.0,-0.97849,3e-05,1.70444]
[1778690416918,56.24,79120.58,0.0,-0.97845,3e-05,1.70715]
[1778690420948,56.23,79129.49,0.0,-0.97821,3e-05,1.72343]
[1778690422959,56.23,79132.46,0.0,-0.97814,3e-05,1.72848]
[1778690429001,56.22,79134.62,0.0,-0.97809,3e-05,1.73152]
[1778690434241,56.21,79134.76,0.0,-0.97817,3e-05,1.7257]
[1778690440080,56.2,79133.78,0.0,-0.97821,3e-05,1.72264]
[1778690445114,56.19,79132.85,0.0,-0.97825,3e-05,1.71989]
[1778690450151,56.18,79132.61,0.0,-0.97827,3e-05,1.71847]
[1778690455186,56.18,79133.95,0.0,-0.97825,3e-05,1.72003]
[1778690460221,56.17,79134.31,0.0,-0.97825,3e-05,1.71974]
[1778690465261,56.16,79133.66,0.0,-0.97829,3e-05,1.71755]
[1778690470292,56.15,79135.71,0.0,-0.97824,3e-05,1.72045]
[1778690474319,56.15,79141.83,0.0,-0.97808,3e-05,1.73125]
[1778690479355,56.14,79136.9,0.0,-0.97824,3e-05,1.72083]
[1778690484394,56.13,79135.23,0.0,-0.9783,3e-05,1.71645]
[1778690486403,56.12,79127.16,0.0,-0.97853,3e-05,1.70089]
[1778690491438,56.12,79124.92,0.0,-0.97866,3e-05,1.69128]
[1778690495466,56.11,79117.36,0.0,-0.97888,3e-05,1.67659]
[1778690497480,56.11,79123.36,0.0,-0.97872,3e-05,1.68748]
[1778690502515,56.11,79127.84,0.0,-0.97861,3e-05,1.69511]
[1778690507550,56.1,79129.49,0.0,-0.97857,3e-05,1.69742]
[1778690512587,56.09,79129.88,0.0,-0.97857,3e-05,1.69736]
[1778690517621,56.09,79130.27,0.0,-0.97857,3e-05,1.6973]
[1778690522662,56.08,79131.78,0.0,-0.97855,3e-05,1.69932]
[1778690524874,56.08,79139.38,0.0,-0.97834,3e-05,1.71331]
[1778690525688,56.08,79139.88,0.0,-0.97833,3e-05,1.71408]
[1778690529711,56.07,79134.7,0.0,-0.97848,3e-05,1.70343]
[1778690534944,56.07,79132.87,0.0,-0.97854,3e-05,1.69939]
[1778690539781,56.06,79128.45,0.0,-0.97868,3e-05,1.69024]
[1778690543809,56.06,79134.9,0.0,-0.97851,3e-05,1.70192]
[1778690545823,56.05,79139.0,0.0,-0.9784,3e-05,1.70933]
[1778690550858,56.05,79141.02,0.0,-0.97835,3e-05,1.71232]
[1778690552872,56.04,79145.81,0.0,-0.97828,3e-05,1.71625]
[1778690556900,56.04,79147.67,0.0,-0.97824,3e-05,1.71907]
[1778690562946,56.03,79148.49,0.0,-0.97823,3e-05,1.7196]
[1778690566974,56.02,79153.6,0.0,-0.9781,3e-05,1.72862]
[1778690572035,56.02,79154.87,0.0,-0.97808,3e-05,1.73012]
[1778690577047,56.01,79154.57,0.0,-0.9781,3e-05,1.72864]
[1778690583089,56.0,79154.04,0.0,-0.97813,3e-05,1.72657]
[1778690590138,55.99,79151.71,0.0,-0.97821,3e-05,1.72094]
[1778690594166,55.99,79157.3,0.0,-0.97807,3e-05,1.73092]
[1778690599200,55.98,79158.84,0.0,-0.97804,3e-05,1.73297]
[1778690605441,55.97,79159.45,0.0,-0.97804,3e-05,1.73286]
[1778690611285,55.96,79153.84,0.0,-0.97827,3e-05,1.71633]
[1778690615511,55.96,79150.41,0.0,-0.97838,3e-05,1.70922]
[1778690621355,55.95,79148.89,0.0,-0.97843,3e-05,1.70552]
[1778690627399,55.94,79147.15,0.0,-0.97849,3e-05,1.70144]
[1778690628405,55.94,79138.93,0.0,-0.97872,3e-05,1.68587]
[1778690629412,55.94,79135.26,0.0,-0.97882,3e-05,1.67891]
[1778690630419,55.94,79129.13,0.0,-0.97899,3e-05,1.66741]
[1778690632433,55.94,79129.27,0.0,-0.97899,3e-05,1.66752]
[1778690637469,55.94,79130.69,0.0,-0.97896,3e-05,1.66977]
[1778690642503,55.93,79129.88,0.0,-0.97899,3e-05,1.66789]
[1778690646532,55.93,79124.28,0.0,-0.97914,3e-05,1.65726]
[1778690647538,55.93,79117.42,0.0,-0.97933,3e-05,1.64457]
[1778690648551,55.93,79111.33,0.0,-0.97949,3e-05,1.63338]
[1778690649552,55.93,79111.33,0.0,-0.9795,3e-05,1.6331]
[1778690654588,55.93,79111.79,0.0,-0.97949,3e-05,1.63391]
[1778690656610,55.93,79102.44,0.0,-0.97973,3e-05,1.61687]
[1778690657616,55.93,79117.65,0.0,-0.97932,3e-05,1.64485]
[1778690658624,55.93,79127.86,0.0,-0.97905,3e-05,1.66369]
[1778690659631,55.93,79127.0,0.0,-0.97907,3e-05,1.66214]
[1778690664665,55.93,79125.68,0.0,-0.9791,3e-05,1.65995]
[1778690670708,55.94,79125.69,0.0,-0.9791,3e-05,1.66026]
[1778690675934,55.94,79124.46,0.0,-0.97918,3e-05,1.65351]
[1778690681788,55.94,79122.72,0.0,-0.97923,3e-05,1.65059]
[1778690686820,55.94,79121.35,0.0,-0.97926,3e-05,1.64832]
[1778690691855,55.94,79123.16,0.0,-0.97921,3e-05,1.65186]
[1778690698903,55.95,79119.46,0.0,-0.9793,3e-05,1.64535]
[1778690703938,55.95,79118.2,0.0,-0.97934,3e-05,1.64326]
[1778690708974,55.95,79117.96,0.0,-0.97934,3e-05,1.64304]
[1778690710989,55.95,79111.9,0.0,-0.9795,3e-05,1.63203]
[1778690711995,55.95,79109.22,0.0,-0.97957,3e-05,1.6272]
[1778690715018,55.95,79107.67,0.0,-0.97961,3e-05,1.6246]
[1778690719044,55.95,79112.99,0.0,-0.97946,3e-05,1.63446]
[1778690724102,55.95,79107.72,0.0,-0.97961,3e-05,1.62458]
[1778690730141,55.95,79106.0,0.0,-0.97966,3e-05,1.6213]
[1778690735177,55.95,79104.31,0.0,-0.97976,3e-05,1.6135]
[1778690740212,55.95,79105.17,0.0,-0.97974,3e-05,1.61497]
[1778690745246,55.95,79108.3,0.0,-0.97965,3e-05,1.6206]
[1778690750282,55.95,79106.19,0.0,-0.97971,3e-05,1.61669]
[1778690754313,55.95,79099.53,0.0,-0.97989,3e-05,1.6046]
[1778690756498,55.95,79099.61,0.0,-0.97989,3e-05,1.60477]
[1778690759346,55.95,79106.52,0.0,-0.9797,3e-05,1.61729]
[1778690761360,55.95,79111.06,0.0,-0.97958,3e-05,1.62552]
[1778690766568,55.95,79119.1,0.0,-0.97937,3e-05,1.64006]
[1778690772437,55.94,79117.72,0.0,-0.97941,3e-05,1.63731]
[1778690777473,55.94,79115.59,0.0,-0.97947,3e-05,1.63317]
[1778690779488,55.94,79111.79,0.0,-0.97957,3e-05,1.62616]
[1778690784522,55.94,79111.19,0.0,-0.97958,3e-05,1.62548]
[1778690789557,55.95,79109.25,0.0,-0.97963,3e-05,1.62237]
[1778690794592,55.95,79109.6,0.0,-0.97968,3e-05,1.61825]
[1778690799628,55.95,79108.48,0.0,-0.97971,3e-05,1.61615]
[1778690804663,55.95,79106.95,0.0,-0.97975,3e-05,1.61332]
[1778690809698,55.95,79107.36,0.0,-0.97974,3e-05,1.61403]
[1778690814735,55.95,79107.59,0.0,-0.97973,3e-05,1.61442]
[1778690818763,55.95,79121.18,0.0,-0.97937,3e-05,1.63917]
[1778690819770,55.95,79124.13,0.0,-0.97929,3e-05,1.64454]
[1778690824805,55.94,79120.02,0.0,-0.97941,3e-05,1.63672]
[1778690826819,55.94,79128.07,0.0,-0.97919,3e-05,1.65142]
[1778690827826,55.94,79133.37,0.0,-0.97905,3e-05,1.66115]
[1778690828833,55.94,79136.88,0.0,-0.97895,3e-05,1.66757]
[1778690831854,55.94,79143.7,0.0,-0.97877,3e-05,1.67997]
[1778690836889,55.93,79148.46,0.0,-0.97865,3e-05,1.68829]
[1778690841924,55.93,79156.15,0.0,-0.97844,3e-05,1.70216]
[1778690842930,55.93,79157.48,0.0,-0.97841,3e-05,1.70453]
[1778690847126,55.92,79164.28,0.0,-0.97822,3e-05,1.71682]
[1778690854007,55.91,79165.75,0.0,-0.97826,3e-05,1.71367]
[1778690859043,55.91,79167.87,0.0,-0.97821,3e-05,1.71693]
[1778690863071,55.9,79174.74,0.0,-0.97802,3e-05,1.72953]
[1778690864078,55.9,79178.71,0.0,-0.97791,3e-05,1.73701]
[1778690867268,55.9,79192.12,0.0,-0.97753,3e-05,1.76261]
[1778690870121,55.9,79195.17,0.0,-0.97744,3e-05,1.76831]
[1778690875158,55.89,79191.62,0.0,-0.97756,3e-05,1.76028]
[1778690880193,55.88,79189.4,0.0,-0.97764,3e-05,1.75492]
[1778690885227,55.87,79192.85,0.0,-0.97756,3e-05,1.76052]
[1778690890263,55.87,79193.1,0.0,-0.97757,3e-05,1.75991]
[1778690892277,55.86,79198.63,0.0,-0.97742,3e-05,1.77022]
[1778690894291,55.86,79197.22,0.0,-0.97746,3e-05,1.76701]
[1778690897481,55.85,79193.0,0.0,-0.9776,3e-05,1.75815]
[1778690902346,55.84,79198.39,0.0,-0.97746,3e-05,1.76752]
[1778690907551,55.84,79198.16,0.0,-0.97748,3e-05,1.76592]
[1778690913465,55.83,79198.48,0.0,-0.97755,3e-05,1.76027]
[1778690918500,55.82,79200.29,0.0,-0.97752,3e-05,1.76269]
[1778690923535,55.81,79200.59,0.0,-0.97752,3e-05,1.76215]
[1778690928570,55.8,79200.98,0.0,-0.97753,3e-05,1.76178]
[1778690931590,55.79,79195.09,0.0,-0.97771,3e-05,1.7497]
[1778690936626,55.78,79195.09,0.0,-0.97773,3e-05,1.74847]
[1778690941665,55.78,79196.13,0.0,-0.97771,3e-05,1.74947]
[1778690946698,55.77,79197.35,0.0,-0.97769,3e-05,1.75127]
[1778690951742,55.76,79207.23,0.0,-0.97741,3e-05,1.76954]
[1778690956777,55.76,79206.58,0.0,-0.97745,3e-05,1.76734]
[1778690957909,55.76,79199.47,0.0,-0.97766,3e-05,1.75331]
[1778690959800,55.75,79196.92,0.0,-0.97774,3e-05,1.74796]
[1778690961812,55.75,79185.99,0.0,-0.97806,3e-05,1.72637]
[1778690962819,55.75,79180.59,0.0,-0.97821,3e-05,1.71606]
[1778690964833,55.75,79178.07,0.0,-0.97829,3e-05,1.71096]
[1778690967979,55.74,79170.19,0.0,-0.97852,3e-05,1.6956]
[1778690969868,55.74,79169.12,0.0,-0.97855,3e-05,1.69333]
[1778690974903,55.74,79174.82,0.0,-0.97846,3e-05,1.69873]
[1778690976917,55.73,79178.65,0.0,-0.97835,3e-05,1.70574]
[1778690981952,55.73,79177.55,0.0,-0.97839,3e-05,1.70297]
[1778690985980,55.72,79183.24,0.0,-0.97824,3e-05,1.71323]
[1778690991016,55.72,79185.05,0.0,-0.9782,3e-05,1.71595]
[1778690996050,55.71,79181.99,0.0,-0.9783,3e-05,1.70929]
[1778690998193,55.71,79189.27,0.0,-0.9781,3e-05,1.72291]
[1778691002093,55.71,79187.36,0.0,-0.97816,3e-05,1.71866]
[1778691007129,55.7,79183.66,0.0,-0.97828,3e-05,1.71101]
[1778691010150,55.7,79177.78,0.0,-0.97845,3e-05,1.69942]
[1778691015186,55.69,79177.31,0.0,-0.97847,3e-05,1.69792]
[1778691021228,55.69,79177.12,0.0,-0.97849,3e-05,1.69671]
[1778691026263,55.68,79179.59,0.0,-0.97843,3e-05,1.7009]
[1778691031298,55.68,79180.48,0.0,-0.97847,3e-05,1.69719]
[1778691037342,55.67,79178.2,0.0,-0.97854,3e-05,1.69223]
[1778691045396,55.67,79178.08,0.0,-0.97856,3e-05,1.69118]
[1778691047416,55.66,79169.98,0.0,-0.97879,3e-05,1.67565]
[1778691052445,55.66,79169.51,0.0,-0.9788,3e-05,1.67445]
[1778691057480,55.66,79167.1,0.0,-0.97888,3e-05,1.66958]
[1778691062519,55.65,79168.81,0.0,-0.97884,3e-05,1.67241]
[1778691064533,55.65,79179.22,0.0,-0.97855,3e-05,1.69175]
[1778691065540,55.65,79185.87,0.0,-0.97836,3e-05,1.70422]
[1778691068700,55.65,79192.79,0.0,-0.97817,3e-05,1.717]
[1778691071581,55.65,79187.68,0.0,-0.97833,3e-05,1.70684]
[1778691076618,55.64,79181.85,0.0,-0.9785,3e-05,1.69513]
[1778691077624,55.64,79180.47,0.0,-0.97854,3e-05,1.69241]
[1778691080646,55.64,79175.72,0.0,-0.97868,3e-05,1.68315]
[1778691085681,55.63,79175.21,0.0,-0.9787,3e-05,1.68177]
[1778691086687,55.63,79169.5,0.0,-0.97886,3e-05,1.67097]
[1778691087695,55.63,79168.27,0.0,-0.97889,3e-05,1.6686]
[1778691092729,55.63,79162.07,0.0,-0.97912,3e-05,1.65206]
[1778691098918,55.63,79158.19,0.0,-0.97923,3e-05,1.64471]
[1778691100787,55.63,79151.0,0.0,-0.97943,3e-05,1.6314]
[1778691101795,55.63,79148.94,0.0,-0.97948,3e-05,1.62761]
[1778691104816,55.63,79145.3,0.0,-0.97958,3e-05,1.62098]
[1778691109850,55.63,79146.37,0.0,-0.97955,3e-05,1.62305]
[1778691114885,55.63,79146.6,0.0,-0.97954,3e-05,1.62358]
[1778691116899,55.63,79141.37,0.0,-0.97968,3e-05,1.61406]
[1778691119058,55.63,79141.38,0.0,-0.97968,3e-05,1.61423]
[1778691120927,55.63,79144.05,0.0,-0.97961,3e-05,1.61918]
[1778691126969,55.63,79139.91,0.0,-0.97972,3e-05,1.61182]
[1778691132004,55.64,79139.23,0.0,-0.97973,3e-05,1.61077]
[1778691137039,55.64,79138.98,0.0,-0.97974,3e-05,1.6105]
[1778691142073,55.64,79137.75,0.0,-0.97976,3e-05,1.60864]
[1778691147109,55.65,79137.07,0.0,-0.97977,3e-05,1.6081]
[1778691152144,55.65,79136.28,0.0,-0.97984,3e-05,1.60251]
[1778691157178,55.65,79135.89,0.0,-0.97985,3e-05,1.60199]
[1778691162214,55.65,79130.49,0.0,-0.97999,3e-05,1.59241]
[1778691163224,55.65,79124.36,0.0,-0.98015,3e-05,1.58143]
[1778691164228,55.66,79119.59,0.0,-0.98027,3e-05,1.57295]
[1778691169409,55.66,79115.39,0.0,-0.98037,3e-05,1.56593]
[1778691175305,55.66,79114.6,0.0,-0.98039,3e-05,1.5651]
[1778691180340,55.67,79112.21,0.0,-0.98044,3e-05,1.56132]
[1778691185375,55.67,79112.57,0.0,-0.98043,3e-05,1.56242]
[1778691190410,55.68,79110.24,0.0,-0.98048,3e-05,1.55873]
[1778691195444,55.68,79111.84,0.0,-0.98043,3e-05,1.56204]
[1778691200480,55.68,79110.69,0.0,-0.98045,3e-05,1.56043]
[1778691205517,55.69,79112.24,0.0,-0.98041,3e-05,1.5636]
[1778691209689,55.69,79119.55,0.0,-0.98021,3e-05,1.57696]
[1778691211560,55.69,79120.28,0.0,-0.98025,3e-05,1.57378]
[1778691216598,55.69,79119.73,0.0,-0.98026,3e-05,1.57308]
[1778691218609,55.69,79111.45,0.0,-0.98047,3e-05,1.55846]
[1778691219760,55.69,79097.26,0.0,-0.98083,3e-05,1.53349]
[1778691220624,55.7,79097.26,0.0,-0.98083,3e-05,1.53361]
[1778691225662,55.7,79096.57,0.0,-0.98084,3e-05,1.53304]
[1778691227675,55.7,79088.67,0.0,-0.98104,3e-05,1.51951]
[1778691229830,55.71,79083.17,0.0,-0.98117,3e-05,1.51026]
[1778691233716,55.71,79078.24,0.0,-0.98129,3e-05,1.50241]
[1778691238752,55.72,79079.6,0.0,-0.98124,3e-05,1.50566]
[1778691243786,55.73,79078.02,0.0,-0.98126,3e-05,1.50383]
[1778691248822,55.73,79074.72,0.0,-0.98133,2e-05,1.49904]
[1778691253856,55.74,79074.81,0.0,-0.98132,2e-05,1.50014]
[1778691258891,55.75,79075.71,0.0,-0.98128,3e-05,1.50266]
[1778691263926,55.76,79078.61,0.0,-0.98119,3e-05,1.50862]
[1778691268961,55.77,79075.42,0.0,-0.98126,3e-05,1.50404]
[1778691273996,55.78,79074.49,0.0,-0.98132,2e-05,1.49896]
[1778691276012,55.78,79066.77,0.0,-0.98151,2e-05,1.48611]
[1778691277017,55.78,79066.63,0.0,-0.98151,2e-05,1.4861]
[1778691282061,55.79,79070.2,0.0,-0.9814,2e-05,1.49357]
[1778691287087,55.81,79072.98,0.0,-0.98131,2e-05,1.49998]
[1778691292122,55.82,79077.17,0.0,-0.98118,3e-05,1.50887]
[1778691297157,55.83,79078.22,0.0,-0.98114,3e-05,1.5117]
[1778691302192,55.84,79078.46,0.0,-0.98112,3e-05,1.51311]
[1778691310249,55.85,79078.51,0.0,-0.98109,3e-05,1.51478]
[1778691314277,55.86,79074.12,0.0,-0.98119,3e-05,1.50799]
[1778691319310,55.87,79074.82,0.0,-0.98116,3e-05,1.51025]
[1778691324357,55.87,79073.05,0.0,-0.98119,3e-05,1.50825]
[1778691329382,55.88,79082.22,0.0,-0.98094,3e-05,1.52519]
[1778691334417,55.89,79084.61,0.0,-0.98092,3e-05,1.52576]
[1778691339452,55.9,79083.97,0.0,-0.98092,3e-05,1.52556]
[1778691340610,55.9,79094.24,0.0,-0.98066,3e-05,1.54373]
[1778691341466,55.9,79094.24,0.0,-0.98066,3e-05,1.54388]
[1778691346500,55.91,79095.45,0.0,-0.98061,3e-05,1.54674]
[1778691351535,55.91,79093.42,0.0,-0.98066,3e-05,1.54388]
[1778691356574,55.92,79093.22,0.0,-0.98065,3e-05,1.54423]
[1778691362613,55.93,79094.8,0.0,-0.9806,3e-05,1.54801]
[1778691365645,55.93,79102.26,0.0,-0.98039,3e-05,1.56189]
[1778691366650,55.94,79102.22,0.0,-0.98039,3e-05,1.56203]
[1778691367657,55.94,79112.67,0.0,-0.98011,3e-05,1.58083]
[1778691372692,55.94,79116.03,0.0,-0.98002,3e-05,1.58745]
[1778691377726,55.94,79114.71,0.0,-0.98005,3e-05,1.58534]
[1778691380893,55.94,79117.9,0.0,-0.97996,3e-05,1.59118]
[1778691386790,55.95,79113.33,0.0,-0.98008,3e-05,1.58321]
[1778691391825,55.95,79111.54,0.0,-0.98018,3e-05,1.57564]
[1778691393842,55.95,79098.26,0.0,-0.98052,3e-05,1.55219]
[1778691394848,55.95,79087.84,0.0,-0.98079,3e-05,1.53399]
[1778691398876,55.95,79096.92,0.0,-0.98055,3e-05,1.5504]
[1778691401034,55.96,79103.66,0.0,-0.98037,3e-05,1.56249]
[1778691403912,55.96,79109.11,0.0,-0.98023,3e-05,1.5724]
[1778691408949,55.96,79105.45,0.0,-0.98032,3e-05,1.56619]
[1778691413984,55.96,79105.0,0.0,-0.98032,3e-05,1.56572]
[1778691419021,55.97,79105.88,0.0,-0.9803,3e-05,1.56763]
[1778691421174,55.97,79100.31,0.0,-0.98044,3e-05,1.55788]
[1778691424054,55.97,79099.08,0.0,-0.98047,3e-05,1.55595]
[1778691427075,55.97,79103.14,0.0,-0.98036,3e-05,1.56339]
[1778691432112,55.97,79104.03,0.0,-0.98033,3e-05,1.56534]
[1778691437146,55.98,79103.73,0.0,-0.98033,3e-05,1.56517]
[1778691442183,55.98,79102.25,0.0,-0.98036,3e-05,1.56313]
[1778691447223,55.99,79102.32,0.0,-0.98034,3e-05,1.56435]
[1778691451383,56.0,79096.49,0.0,-0.98054,3e-05,1.54999]
[1778691454268,56.0,79095.47,0.0,-0.98056,3e-05,1.5484]
[1778691459304,56.0,79093.17,0.0,-0.98061,3e-05,1.54497]
[1778691464339,56.01,79093.35,0.0,-0.9806,3e-05,1.5458]
[1778691469373,56.01,79097.88,0.0,-0.98048,3e-05,1.55427]
[1778691472395,56.01,79104.13,0.0,-0.98031,3e-05,1.56552]
[1778691473402,56.01,79104.13,0.0,-0.98031,3e-05,1.56567]
[1778691478437,56.02,79102.84,0.0,-0.98034,3e-05,1.56375]
[1778691482466,56.02,79093.13,0.0,-0.98059,3e-05,1.5469]
[1778691484479,56.02,79079.4,0.0,-0.98093,3e-05,1.52312]
[1778691489516,56.03,79076.99,0.0,-0.98098,3e-05,1.51964]
[1778691494551,56.03,79072.85,0.0,-0.98108,3e-05,1.51321]
[1778691498581,56.04,79073.58,0.0,-0.98105,3e-05,1.5151]
[1778691500596,56.04,79074.07,0.0,-0.98103,3e-05,1.51626]
[1778691505633,56.05,79077.63,0.0,-0.98093,3e-05,1.5232]
[1778691510666,56.05,79076.96,0.0,-0.98094,3e-05,1.5228]
[1778691516708,56.06,79077.23,0.0,-0.98097,3e-05,1.51971]
[1778691521891,56.07,79077.9,0.0,-0.98094,3e-05,1.52167]
[1778691526778,56.08,79073.32,0.0,-0.98104,3e-05,1.51455]
[1778691531961,56.08,79075.53,0.0,-0.98098,3e-05,1.51924]
[1778691537854,56.09,79076.38,0.0,-0.98094,3e-05,1.52173]
[1778691542892,56.1,79075.2,0.0,-0.98096,3e-05,1.52054]
[1778691543898,56.1,79068.2,0.0,-0.98113,3e-05,1.50862]
[1778691548934,56.11,79077.94,0.0,-0.98087,3e-05,1.52643]
[1778691553973,56.12,79077.87,0.0,-0.98086,3e-05,1.52715]
[1778691559008,56.12,79076.27,0.0,-0.98089,3e-05,1.52523]
[1778691565055,56.13,79078.09,0.0,-0.98083,3e-05,1.52942]
[1778691570089,56.14,79078.51,0.0,-0.9808,3e-05,1.53098]
[1778691575126,56.15,79078.52,0.0,-0.98085,3e-05,1.52733]
[1778691578146,56.15,79085.14,0.0,-0.98067,3e-05,1.53939]
[1778691583180,56.16,79086.61,0.0,-0.98062,3e-05,1.54269]
[1778691588217,56.16,79087.34,0.0,-0.98059,3e-05,1.54467]
[1778691593251,56.17,79085.0,0.0,-0.98064,3e-05,1.54149]
[1778691598285,56.18,79087.4,0.0,-0.98056,3e-05,1.5469]
[1778691602453,56.19,79119.94,0.0,-0.97969,3e-05,1.60571]
[1778691603332,56.19,79119.94,0.0,-0.97969,3e-05,1.60578]
[1778691604336,56.19,79121.31,0.0,-0.97966,3e-05,1.60828]
[1778691606350,56.19,79126.63,0.0,-0.97951,3e-05,1.61796]
[1778691607357,56.19,79132.38,0.0,-0.97936,3e-05,1.62844]
[1778691608365,56.19,79133.76,0.0,-0.97932,3e-05,1.63094]
[1778691613399,56.19,79129.29,0.0,-0.97944,3e-05,1.62262]
[1778691618434,56.19,79129.0,0.0,-0.97945,3e-05,1.62195]
[1778691623470,56.18,79130.37,0.0,-0.97942,3e-05,1.62428]
[1778691624477,56.18,79144.53,0.0,-0.97904,3e-05,1.6502]
[1778691625490,56.18,79147.76,0.0,-0.97895,3e-05,1.65608]
[1778691626492,56.18,79156.52,0.0,-0.97871,3e-05,1.67225]
[1778691627499,56.18,79159.24,0.0,-0.97864,3e-05,1.6772]
[1778691629513,56.18,79164.34,0.0,-0.9785,3e-05,1.68648]
[1778691630520,56.18,79171.61,0.0,-0.97829,3e-05,1.70001]
[1778691631529,56.18,79180.48,0.0,-0.97811,3e-05,1.71177]
[1778691632675,56.18,79197.73,0.0,-0.97761,3e-05,1.74454]
[1778691633558,56.17,79197.74,0.0,-0.97762,3e-05,1.74432]
[1778691635556,56.17,79201.85,0.0,-0.97751,3e-05,1.75175]
[1778691640591,56.16,79196.94,0.0,-0.97767,3e-05,1.74101]
[1778691642604,56.12,79192.03,0.0,-0.97788,3e-05,1.72693]
[1778691647642,56.11,79197.07,0.0,-0.97775,3e-05,1.73551]
[1778691652679,56.09,79198.84,0.0,-0.97775,3e-05,1.73569]
[1778691657715,56.08,79198.61,0.0,-0.97777,3e-05,1.73433]
[1778691658724,56.08,79204.89,0.0,-0.97759,3e-05,1.74596]
[1778691659728,56.07,79207.23,0.0,-0.97753,3e-05,1.74997]
[1778691663759,56.07,79201.57,0.0,-0.97771,3e-05,1.73807]
[1778691668794,56.06,79200.7,0.0,-0.97776,3e-05,1.73531]
[1778691674835,56.05,79203.42,0.0,-0.9777,3e-05,1.73925]
[1778691679871,56.04,79200.46,0.0,-0.9778,3e-05,1.73255]
[1778691684906,56.03,79205.53,0.0,-0.97766,3e-05,1.74137]
[1778691686925,56.03,79210.31,0.0,-0.97753,3e-05,1.75017]
[1778691689941,56.02,79203.47,0.0,-0.97774,3e-05,1.73633]
[1778691694976,56.02,79193.98,0.0,-0.97809,3e-05,1.71238]
[1778691696990,56.01,79185.42,0.0,-0.97833,3e-05,1.69588]
[1778691702025,56.01,79189.6,0.0,-0.97822,3e-05,1.70317]
[1778691707060,56.0,79192.93,0.0,-0.97814,3e-05,1.7088]
[1778691709074,56.0,79198.72,0.0,-0.97798,3e-05,1.71951]
[1778691711088,56.0,79193.26,0.0,-0.97814,3e-05,1.70881]
[1778691716130,55.99,79192.11,0.0,-0.97818,3e-05,1.70594]
[1778691721159,55.99,79190.17,0.0,-0.97825,3e-05,1.70157]
[1778691725188,55.98,79184.74,0.0,-0.97841,3e-05,1.6908]
[1778691726194,55.98,79174.43,0.0,-0.9787,3e-05,1.67135]
[1778691728210,55.98,79166.65,0.0,-0.97892,3e-05,1.65671]
[1778691733387,55.98,79168.06,0.0,-0.97888,3e-05,1.65904]
[1778691736268,55.98,79151.7,0.0,-0.97933,3e-05,1.62869]
[1778691741301,55.98,79151.9,0.0,-0.97933,3e-05,1.62902]
[1778691746336,55.98,79157.24,0.0,-0.97918,3e-05,1.63876]
[1778691748354,55.98,79162.52,0.0,-0.97904,3e-05,1.64843]
[1778691753531,55.98,79166.04,0.0,-0.97901,3e-05,1.64995]
[1778691759428,55.97,79164.69,0.0,-0.97905,3e-05,1.64721]
[1778691763599,55.97,79171.7,0.0,-0.97886,3e-05,1.66004]
[1778691765471,55.97,79172.21,0.0,-0.97884,3e-05,1.66086]
[1778691770505,55.97,79171.49,0.0,-0.97887,3e-05,1.65917]
[1778691775540,55.97,79171.64,0.0,-0.97887,3e-05,1.6591]
[1778691779568,55.96,79177.09,0.0,-0.97872,3e-05,1.66896]
[1778691781582,55.96,79184.16,0.0,-0.97853,3e-05,1.68205]
[1778691786617,55.96,79185.7,0.0,-0.97849,3e-05,1.68443]
[1778691791652,55.95,79186.34,0.0,-0.97848,3e-05,1.6851]
[1778691796688,55.95,79185.79,0.0,-0.97851,3e-05,1.68354]
[1778691799708,55.95,79180.69,0.0,-0.97865,3e-05,1.67365]
[1778691801722,55.94,79175.85,0.0,-0.97879,3e-05,1.66443]
[1778691806756,55.94,79178.33,0.0,-0.97873,3e-05,1.66869]
[1778691809780,55.94,79191.09,0.0,-0.97837,3e-05,1.69244]
[1778691810785,55.94,79190.46,0.0,-0.97839,3e-05,1.69114]
[1778691811792,55.94,79193.36,0.0,-0.97837,3e-05,1.69165]
[1778691814814,55.93,79193.78,0.0,-0.97837,3e-05,1.69192]
[1778691821861,55.93,79196.1,0.0,-0.97832,3e-05,1.69534]
[1778691826896,55.92,79198.42,0.0,-0.97826,3e-05,1.699]
[1778691831932,55.92,79198.19,0.0,-0.97827,3e-05,1.69815]
[1778691836967,55.92,79198.17,0.0,-0.97828,3e-05,1.69791]
[1778691842006,55.91,79199.93,0.0,-0.97823,3e-05,1.70087]
[1778691843009,55.91,79194.72,0.0,-0.97838,3e-05,1.69084]
[1778691844162,55.91,79188.05,0.0,-0.97858,3e-05,1.67799]
[1778691850059,55.9,79188.21,0.0,-0.97858,3e-05,1.67755]
[1778691854231,55.9,79193.31,0.0,-0.97845,3e-05,1.68665]
[1778691860128,55.89,79190.96,0.0,-0.97852,3e-05,1.68145]
[1778691865164,55.89,79194.88,0.0,-0.97842,3e-05,1.6882]
[1778691870199,55.88,79194.51,0.0,-0.97844,3e-05,1.68686]
[1778691873219,55.88,79201.6,0.0,-0.97831,3e-05,1.69502]
[1778691878255,55.87,79204.89,0.0,-0.97823,3e-05,1.70051]
[1778691883290,55.87,79206.27,0.0,-0.9782,3e-05,1.70236]
[1778691889332,55.86,79205.39,0.0,-0.97824,3e-05,1.69975]
[1778691894521,55.85,79201.16,0.0,-0.97837,3e-05,1.69096]
[1778691900409,55.85,79203.68,0.0,-0.97831,3e-05,1.69487]
[1778691905444,55.84,79204.43,0.0,-0.9783,3e-05,1.69556]
[1778691910481,55.83,79203.56,0.0,-0.97834,3e-05,1.69318]
[1778691915515,55.83,79204.28,0.0,-0.97833,3e-05,1.69383]
[1778691917527,55.83,79196.53,0.0,-0.97855,3e-05,1.67891]
[1778691919541,55.82,79191.14,0.0,-0.97871,3e-05,1.66857]
[1778691924733,55.82,79194.61,0.0,-0.97862,3e-05,1.67456]
[1778691926593,55.82,79186.83,0.0,-0.97884,3e-05,1.65976]
[1778691927598,55.82,79181.16,0.0,-0.979,3e-05,1.64911]
[1778691928606,55.82,79180.18,0.0,-0.97902,3e-05,1.64722]
[1778691933640,55.82,79181.62,0.0,-0.97905,3e-05,1.64483]
[1778691938675,55.81,79183.92,0.0,-0.97899,3e-05,1.64884]
[1778691943711,55.81,79181.79,0.0,-0.97905,3e-05,1.64464]
[1778691948747,55.81,79183.11,0.0,-0.97902,3e-05,1.64683]
[1778691954946,55.81,79184.4,0.0,-0.97898,3e-05,1.64894]
[1778691959825,55.8,79189.6,0.0,-0.97884,3e-05,1.65839]
[1778691964860,55.8,79191.88,0.0,-0.97879,3e-05,1.66233]
[1778691970902,55.8,79192.33,0.0,-0.97878,3e-05,1.66278]
[1778691975940,55.8,79190.27,0.0,-0.97884,3e-05,1.6586]
[1778691978962,55.79,79196.62,0.0,-0.97867,3e-05,1.67029]
[1778691983996,55.79,79197.95,0.0,-0.97864,3e-05,1.67239]
[1778691989034,55.79,79197.37,0.0,-0.97866,3e-05,1.67089]
[1778691994069,55.79,79195.56,0.0,-0.97877,3e-05,1.66262]
[1778691999104,55.79,79196.34,0.0,-0.97874,3e-05,1.66427]
[1778692004142,55.79,79195.16,0.0,-0.97878,3e-05,1.66192]
[1778692009173,55.79,79195.0,0.0,-0.97879,3e-05,1.66128]
[1778692014209,55.78,79194.83,0.0,-0.9788,3e-05,1.66062]
[1778692019243,55.78,79195.36,0.0,-0.97879,3e-05,1.66122]
[1778692024278,55.78,79193.66,0.0,-0.97884,3e-05,1.65777]
[1778692025441,55.78,79174.47,0.0,-0.97937,3e-05,1.62221]
[1778692026293,55.78,79174.47,0.0,-0.97937,3e-05,1.62232]
[1778692031351,55.78,79175.68,0.0,-0.97933,3e-05,1.62499]
[1778692036386,55.79,79177.42,0.0,-0.97927,3e-05,1.62879]
[1778692041422,55.79,79173.42,0.0,-0.97937,3e-05,1.62195]
[1778692046458,55.8,79173.5,0.0,-0.97936,3e-05,1.62266]
[1778692051493,55.8,79169.74,0.0,-0.97951,3e-05,1.61162]
[1778692056528,55.81,79169.95,0.0,-0.9795,3e-05,1.61261]
[1778692061563,55.81,79170.58,0.0,-0.97947,3e-05,1.61439]
[1778692066598,55.82,79170.16,0.0,-0.97948,3e-05,1.61421]
[1778692071633,55.82,79169.6,0.0,-0.97948,3e-05,1.61378]
[1778692076668,55.83,79169.73,0.0,-0.97947,3e-05,1.6146]
[1778692085862,55.83,79169.7,0.0,-0.97945,3e-05,1.61558]
[1778692091774,55.84,79169.38,0.0,-0.97945,3e-05,1.61567]
[1778692097819,55.82,79170.56,0.0,-0.97945,3e-05,1.61567]
[1778692102853,55.81,79170.39,0.0,-0.97949,3e-05,1.61356]
[1778692106002,55.8,79177.33,0.0,-0.97931,3e-05,1.6256]
[1778692113932,55.79,79178.83,0.0,-0.97935,3e-05,1.62209]
[1778692118967,55.79,79177.29,0.0,-0.97939,3e-05,1.61889]
[1778692121988,55.78,79168.69,0.0,-0.97964,3e-05,1.60208]
[1778692122995,55.77,79169.02,0.0,-0.97964,3e-05,1.60235]
[1778692128030,55.76,79168.7,0.0,-0.97967,3e-05,1.60011]
[1778692130044,55.76,79178.57,0.0,-0.97941,3e-05,1.61786]
[1778692131051,55.75,79179.08,0.0,-0.9794,3e-05,1.61844]
[1778692136213,55.74,79179.08,0.0,-0.97943,3e-05,1.61666]
[1778692142127,55.72,79180.18,0.0,-0.97943,3e-05,1.61656]
[1778692147163,55.71,79180.81,0.0,-0.97944,3e-05,1.61596]
[1778692152198,55.7,79181.15,0.0,-0.97944,3e-05,1.61594]
[1778692157233,55.7,79175.18,0.0,-0.9796,3e-05,1.60513]
[1778692162268,55.71,79171.93,0.0,-0.97968,3e-05,1.59939]
[1778692167302,55.71,79170.56,0.0,-0.97972,3e-05,1.59711]
[1778692172337,55.71,79167.92,0.0,-0.97984,3e-05,1.58785]
[1778692177375,55.71,79167.61,0.0,-0.97985,3e-05,1.58756]
[1778692181402,55.71,79155.41,0.0,-0.98017,3e-05,1.56578]
[1778692182408,55.71,79151.26,0.0,-0.98028,3e-05,1.55844]
[1778692187443,55.72,79151.78,0.0,-0.98025,3e-05,1.56]
[1778692192478,55.72,79152.1,0.0,-0.98024,3e-05,1.56109]
[1778692195502,55.72,79157.2,0.0,-0.9801,3e-05,1.57016]
[1778692198523,55.73,79162.34,0.0,-0.97996,3e-05,1.57966]
[1778692204566,55.72,79164.52,0.0,-0.97991,3e-05,1.58301]
[1778692209600,55.73,79162.2,0.0,-0.97996,3e-05,1.57972]
[1778692214637,55.73,79162.61,0.0,-0.97995,3e-05,1.58091]
[1778692220677,55.74,79162.11,0.0,-0.97995,3e-05,1.58041]
[1778692225712,55.74,79161.62,0.0,-0.97996,3e-05,1.57986]
[1778692230747,55.74,79161.43,0.0,-0.97996,3e-05,1.57985]
[1778692236916,55.74,79160.66,0.0,-0.98003,3e-05,1.57423]
[1778692242831,55.75,79161.54,0.0,-0.98,3e-05,1.57625]
[1778692245853,55.75,79166.81,0.0,-0.97986,3e-05,1.58596]
[1778692250888,55.75,79166.73,0.0,-0.97986,3e-05,1.58608]
[1778692255922,55.75,79166.35,0.0,-0.97986,3e-05,1.58567]
[1778692260958,55.76,79166.4,0.0,-0.97986,3e-05,1.58603]
[1778692262976,55.75,79172.66,0.0,-0.97969,3e-05,1.59711]
[1778692268014,55.75,79173.95,0.0,-0.97965,3e-05,1.59962]
[1778692273046,55.76,79172.42,0.0,-0.97969,3e-05,1.59698]
[1778692278080,55.76,79168.72,0.0,-0.97979,3e-05,1.59043]
[1778692283115,55.76,79169.42,0.0,-0.97977,3e-05,1.59191]
[1778692285129,55.76,79161.88,0.0,-0.97997,3e-05,1.57833]
[1778692287278,55.76,79158.0,0.0,-0.98007,3e-05,1.57145]
[1778692290166,55.76,79154.22,0.0,-0.98017,3e-05,1.56489]
[1778692295201,55.77,79157.79,0.0,-0.98012,3e-05,1.56762]
[1778692300238,55.78,79156.54,0.0,-0.98013,3e-05,1.56633]
[1778692305272,55.78,79156.22,0.0,-0.98014,3e-05,1.56619]
[1778692310305,55.79,79156.3,0.0,-0.98013,3e-05,1.56678]
[1778692315342,55.79,79156.76,0.0,-0.9801,3e-05,1.56859]
[1778692320376,55.8,79157.33,0.0,-0.98007,3e-05,1.57059]
[1778692325410,55.81,79156.14,0.0,-0.98009,3e-05,1.56902]
[1778692330446,55.81,79156.37,0.0,-0.98008,3e-05,1.56987]
[1778692333466,55.81,79168.5,0.0,-0.97975,3e-05,1.59203]
[1778692334474,55.81,79177.74,0.0,-0.9795,3e-05,1.60893]
[1778692335482,55.81,79185.73,0.0,-0.97928,3e-05,1.62363]
[1778692336488,55.81,79185.73,0.0,-0.97928,3e-05,1.62363]
[1778692341526,55.81,79191.57,0.0,-0.97912,3e-05,1.6344]
[1778692346561,55.81,79192.08,0.0,-0.97911,3e-05,1.63526]
[1778692351596,55.81,79192.49,0.0,-0.97916,3e-05,1.63115]
[1778692354617,55.81,79185.95,0.0,-0.97934,3e-05,1.61904]
[1778692356631,55.81,79183.57,0.0,-0.9794,3e-05,1.61469]
[1778692357776,55.81,79178.12,0.0,-0.97955,3e-05,1.60473]
[1778692363680,55.81,79177.18,0.0,-0.97958,3e-05,1.60319]
[1778692368716,55.81,79179.57,0.0,-0.97951,3e-05,1.60768]
[1778692373751,55.82,79180.94,0.0,-0.97947,3e-05,1.61033]
[1778692378786,55.82,79184.27,0.0,-0.97938,3e-05,1.61655]
[1778692383823,55.82,79185.67,0.0,-0.97933,3e-05,1.61964]
[1778692388859,55.83,79181.75,0.0,-0.97943,3e-05,1.6131]
[1778692393894,55.83,79184.79,0.0,-0.97934,3e-05,1.61888]
[1778692398928,55.83,79185.39,0.0,-0.97932,3e-05,1.62005]
[1778692403976,55.83,79187.03,0.0,-0.97928,3e-05,1.62311]
[1778692409011,55.83,79189.99,0.0,-0.9792,3e-05,1.62859]
[1778692411025,55.83,79196.34,0.0,-0.97908,3e-05,1.63552]
[1778692414046,55.83,79191.15,0.0,-0.97922,3e-05,1.62589]
[1778692419080,55.83,79192.05,0.0,-0.9792,3e-05,1.62753]
[1778692423114,55.83,79198.15,0.0,-0.97903,3e-05,1.6388]
[1778692426130,55.83,79202.09,0.0,-0.97892,3e-05,1.64604]
[1778692428273,55.83,79212.13,0.0,-0.97864,3e-05,1.66471]
[1778692434186,55.82,79207.67,0.0,-0.97877,3e-05,1.65593]
[1778692439222,55.82,79205.2,0.0,-0.97885,3e-05,1.651]
[1778692444257,55.82,79204.11,0.0,-0.97888,3e-05,1.64866]
[1778692449293,55.82,79203.22,0.0,-0.97891,3e-05,1.6467]
[1778692454328,55.81,79202.17,0.0,-0.97895,3e-05,1.64445]
[1778692459365,55.81,79199.11,0.0,-0.97904,3e-05,1.63851]
[1778692464400,55.81,79198.48,0.0,-0.97906,3e-05,1.63711]
[1778692470440,55.81,79197.64,0.0,-0.97908,3e-05,1.63529]
[1778692475474,55.81,79198.49,0.0,-0.97912,3e-05,1.63191]
[1778692485545,55.8,79199.81,0.0,-0.97909,3e-05,1.63407]
[1778692490580,55.8,79201.52,0.0,-0.97904,3e-05,1.63711]
[1778692494607,55.8,79206.31,0.0,-0.97891,3e-05,1.64619]
[1778692499657,55.81,79206.46,0.0,-0.9789,3e-05,1.64677]
[1778692504679,55.81,79205.89,0.0,-0.97892,3e-05,1.64566]
[1778692509715,55.8,79207.44,0.0,-0.97888,3e-05,1.64829]
[1778692515757,55.8,79206.64,0.0,-0.9789,3e-05,1.64646]
[1778692520793,55.8,79207.04,0.0,-0.9789,3e-05,1.64686]
[1778692525835,55.8,79216.67,0.0,-0.97863,3e-05,1.66467]
[1778692526846,55.79,79213.42,0.0,-0.97872,3e-05,1.6584]
[1778692527849,55.79,79205.08,0.0,-0.97896,3e-05,1.64276]
[1778692532883,55.79,79203.09,0.0,-0.97908,3e-05,1.63403]
[1778692537918,55.79,79203.81,0.0,-0.97906,3e-05,1.63518]
[1778692543961,55.79,79203.0,0.0,-0.97909,3e-05,1.63345]
[1778692549127,55.79,79203.22,0.0,-0.97908,3e-05,1.63368]
[1778692552017,55.79,79214.56,0.0,-0.97877,3e-05,1.65467]
[1778692557052,55.78,79212.28,0.0,-0.97884,3e-05,1.65004]
[1778692561083,55.78,79204.3,0.0,-0.97906,3e-05,1.63496]
[1778692564101,55.78,79209.55,0.0,-0.97892,3e-05,1.64458]
[1778692569274,55.78,79207.25,0.0,-0.97899,3e-05,1.64]
[1778692577192,55.77,79206.58,0.0,-0.97901,3e-05,1.63832]
[1778692579345,55.77,79195.23,0.0,-0.97933,3e-05,1.61722]
[1778692580212,55.77,79195.59,0.0,-0.97932,3e-05,1.61787]
[1778692583234,55.77,79185.18,0.0,-0.9796,3e-05,1.59878]
[1778692584240,55.77,79179.5,0.0,-0.97976,3e-05,1.58846]
[1778692589415,55.78,79175.24,0.0,-0.97987,3e-05,1.5809]
[1778692591295,55.78,79167.17,0.0,-0.98014,3e-05,1.56172]
[1778692592301,55.78,79137.68,0.0,-0.98091,3e-05,1.50982]
[1778692593308,55.81,79122.57,0.0,-0.98125,3e-05,1.48668]
[1778692598343,55.84,79118.08,0.0,-0.9813,3e-05,1.48331]
[1778692599494,55.85,79110.52,0.0,-0.98148,3e-05,1.47063]
[1778692600356,55.85,79110.52,0.0,-0.98148,3e-05,1.47095]
[1778692605392,55.86,79105.07,0.0,-0.98159,2e-05,1.4633]
[1778692609564,55.87,79076.72,0.0,-0.98226,2e-05,1.41688]
[1778692610429,55.88,79076.72,0.0,-0.98226,2e-05,1.41728]
[1778692613448,55.92,79083.95,0.0,-0.98202,2e-05,1.43391]
[1778692615462,55.92,79090.84,0.0,-0.98184,2e-05,1.44621]
[1778692620497,55.94,79087.23,0.0,-0.9819,2e-05,1.44191]
[1778692625532,55.95,79098.09,0.0,-0.9816,2e-05,1.46203]
[1778692630567,55.97,79096.45,0.0,-0.98162,2e-05,1.46086]
[1778692635601,55.98,79099.71,0.0,-0.98152,2e-05,1.468]
[1778692640638,56.0,79100.14,0.0,-0.98148,2e-05,1.47025]
[1778692645673,56.01,79104.91,0.0,-0.98134,3e-05,1.47991]
[1778692650709,56.02,79104.8,0.0,-0.98132,3e-05,1.48113]
[1778692655743,56.03,79103.18,0.0,-0.9814,3e-05,1.47526]
[1778692661788,56.05,79103.43,0.0,-0.98137,3e-05,1.4774]
[1778692667829,56.06,79102.55,0.0,-0.98136,3e-05,1.47757]
[1778692672864,56.08,79103.65,0.0,-0.98131,3e-05,1.48112]
[1778692680066,56.09,79104.15,0.0,-0.98127,3e-05,1.48377]
[1778692681927,56.1,79104.02,0.0,-0.98127,3e-05,1.48408]
[1778692685955,56.11,79112.1,0.0,-0.98105,3e-05,1.49904]
[1778692687969,56.11,79122.89,0.0,-0.98076,3e-05,1.51825]
[1778692693004,56.12,79123.42,0.0,-0.98073,3e-05,1.52026]
[1778692698048,56.13,79134.55,0.0,-0.98043,3e-05,1.54066]
[1778692699055,56.13,79160.18,0.0,-0.97975,3e-05,1.58673]
[1778692700211,56.13,79178.18,0.0,-0.97926,3e-05,1.61956]
[1778692702087,56.13,79182.85,0.0,-0.97913,3e-05,1.62824]
[1778692707114,56.13,79181.75,0.0,-0.97916,3e-05,1.62644]
[1778692712149,56.13,79181.97,0.0,-0.97921,3e-05,1.6223]
[1778692717185,56.14,79181.98,0.0,-0.9792,3e-05,1.62257]
[1778692719203,56.14,79174.66,0.0,-0.9794,3e-05,1.6093]
[1778692720358,56.14,79187.96,0.0,-0.97903,3e-05,1.63379]
[1778692721213,56.14,79188.48,0.0,-0.97902,3e-05,1.63478]
[1778692722220,56.14,79198.7,0.0,-0.97873,3e-05,1.65375]
[1778692725241,56.14,79206.46,0.0,-0.97852,3e-05,1.66825]
[1778692726247,56.14,79212.15,0.0,-0.97835,3e-05,1.67891]
[1778692731283,56.14,79216.94,0.0,-0.97822,3e-05,1.68776]
[1778692732290,56.14,79223.33,0.0,-0.97804,3e-05,1.69982]
[1778692733296,56.13,79229.95,0.0,-0.97785,3e-05,1.71236]
[1778692738332,56.13,79230.28,0.0,-0.97785,3e-05,1.71256]
[1778692743368,56.13,79231.78,0.0,-0.97781,3e-05,1.71501]
[1778692745385,56.13,79242.75,0.0,-0.97749,3e-05,1.7359]
[1778692750577,56.12,79246.49,0.0,-0.97739,3e-05,1.74248]
[1778692756470,56.11,79245.67,0.0,-0.97743,3e-05,1.7401]
[1778692760647,56.11,79251.55,0.0,-0.97726,3e-05,1.75097]
[1778692766538,56.1,79249.27,0.0,-0.97734,3e-05,1.74567]
[1778692771574,56.1,79251.19,0.0,-0.97736,3e-05,1.74366]
[1778692775614,56.09,79258.4,0.0,-0.97716,3e-05,1.75709]
[1778692778625,56.09,79253.22,0.0,-0.97732,3e-05,1.74651]
[1778692783658,56.08,79254.0,0.0,-0.97731,3e-05,1.74729]
[1778692788693,56.08,79256.84,0.0,-0.97723,3e-05,1.75202]
[1778692790868,56.07,79267.34,0.0,-0.97692,3e-05,1.77224]
[1778692791715,56.07,79267.34,0.0,-0.97693,3e-05,1.77205]
[1778692793729,56.07,79274.76,0.0,-0.97671,3e-05,1.78627]
[1778692798764,56.06,79276.73,0.0,-0.97667,3e-05,1.78908]
[1778692803799,56.05,79281.04,0.0,-0.97655,3e-05,1.79653]
[1778692808835,56.04,79279.34,0.0,-0.97662,3e-05,1.79203]
[1778692809842,56.04,79273.55,0.0,-0.9768,3e-05,1.78038]
[1778692813876,56.04,79263.69,0.0,-0.97711,3e-05,1.76023]
[1778692814882,56.03,79256.05,0.0,-0.97734,3e-05,1.74519]
[1778692819917,56.03,79257.09,0.0,-0.97732,3e-05,1.7465]
[1778692824952,56.02,79260.31,0.0,-0.97723,3e-05,1.75204]
[1778692826966,56.02,79268.98,0.0,-0.97698,3e-05,1.76871]
[1778692827973,56.02,79271.26,0.0,-0.97691,3e-05,1.77302]
[1778692833008,56.01,79267.74,0.0,-0.9771,3e-05,1.76018]
[1778692838043,56.01,79267.4,0.0,-0.97712,3e-05,1.75873]
[1778692845092,56.0,79268.09,0.0,-0.97711,3e-05,1.75915]
[1778692850127,55.99,79266.24,0.0,-0.97718,3e-05,1.75462]
[1778692855162,55.99,79260.44,0.0,-0.97737,3e-05,1.74248]
[1778692860197,55.98,79261.46,0.0,-0.97734,3e-05,1.74397]
[1778692866239,55.97,79262.34,0.0,-0.97733,3e-05,1.74484]
[1778692871435,55.97,79263.97,0.0,-0.97729,3e-05,1.74741]
[1778692877321,55.96,79268.95,0.0,-0.97715,3e-05,1.7564]
[1778692881506,55.96,79274.48,0.0,-0.977,3e-05,1.76667]
[1778692883360,55.96,79280.14,0.0,-0.97683,3e-05,1.7775]
[1778692888395,55.95,79279.1,0.0,-0.97688,3e-05,1.77454]
[1778692893430,55.94,79275.28,0.0,-0.97706,3e-05,1.76135]
[1778692896451,55.94,79280.53,0.0,-0.97692,3e-05,1.77105]
[1778692901647,55.93,79275.94,0.0,-0.97706,3e-05,1.76135]
[1778692903500,55.93,79271.85,0.0,-0.97719,3e-05,1.75287]
[1778692908535,55.93,79271.29,0.0,-0.97722,3e-05,1.75122]
[1778692913571,55.92,79265.53,0.0,-0.9774,3e-05,1.73921]
[1778692917598,55.92,79270.87,0.0,-0.97725,3e-05,1.74926]
[1778692919613,55.91,79274.24,0.0,-0.97716,3e-05,1.75544]
[1778692924656,55.91,79273.41,0.0,-0.97719,3e-05,1.75311]
[1778692929684,55.9,79276.24,0.0,-0.97712,3e-05,1.75796]
[1778692934719,55.9,79277.2,0.0,-0.9771,3e-05,1.75924]
[1778692939755,55.89,79279.75,0.0,-0.97703,3e-05,1.76349]
[1778692944790,55.89,79280.65,0.0,-0.97702,3e-05,1.76445]
[1778692949825,55.88,79283.09,0.0,-0.97696,3e-05,1.76824]
[1778692951997,55.88,79292.21,0.0,-0.97675,3e-05,1.78083]
[1778692954860,55.87,79292.42,0.0,-0.97675,3e-05,1.78085]
[1778692959911,55.86,79288.21,0.0,-0.9769,3e-05,1.77155]
[1778692964990,55.86,79287.72,0.0,-0.97692,3e-05,1.76966]
[1778692970027,55.85,79287.26,0.0,-0.97695,3e-05,1.76784]
[1778692975073,55.84,79287.03,0.0,-0.97698,3e-05,1.76631]
[1778692981104,55.83,79287.24,0.0,-0.97698,3e-05,1.76581]
[1778692986139,55.83,79289.81,0.0,-0.97692,3e-05,1.76977]
[1778692992181,55.82,79291.13,0.0,-0.9769,3e-05,1.77122]
[1778692997216,55.81,79290.51,0.0,-0.97693,3e-05,1.76921]
[1778693002250,55.8,79290.25,0.0,-0.97696,3e-05,1.76773]
[1778693006281,55.8,79295.96,0.0,-0.9768,3e-05,1.77804]
[1778693011317,55.79,79296.19,0.0,-0.97687,3e-05,1.77259]
[1778693016352,55.78,79288.18,0.0,-0.97713,3e-05,1.75539]
[1778693021386,55.77,79285.88,0.0,-0.97721,3e-05,1.75003]
[1778693026422,55.77,79290.58,0.0,-0.97708,3e-05,1.75857]
[1778693031456,55.76,79290.09,0.0,-0.97711,3e-05,1.75672]
[1778693036497,55.75,79294.79,0.0,-0.97698,3e-05,1.7651]
[1778693040522,55.74,79298.1,0.0,-0.9769,3e-05,1.77069]
[1778693045566,55.74,79296.53,0.0,-0.97696,3e-05,1.76676]
[1778693050610,55.73,79294.62,0.0,-0.97703,3e-05,1.76201]
[1778693055645,55.72,79293.21,0.0,-0.97709,3e-05,1.75829]
[1778693060680,55.72,79294.8,0.0,-0.97705,3e-05,1.7605]
[1778693065716,55.71,79294.49,0.0,-0.97708,3e-05,1.75899]
[1778693070751,55.7,79294.48,0.0,-0.97709,3e-05,1.75807]
[1778693072920,55.7,79287.14,0.0,-0.97738,3e-05,1.73829]
[1778693073772,55.7,79287.14,0.0,-0.97738,3e-05,1.738]
[1778693078807,55.69,79286.91,0.0,-0.9774,3e-05,1.73698]
[1778693083843,55.69,79284.18,0.0,-0.97749,3e-05,1.73096]
[1778693088877,55.68,79283.49,0.0,-0.97752,3e-05,1.72897]
[1778693093912,55.68,79280.74,0.0,-0.97761,3e-05,1.72288]
[1778693096935,55.67,79286.1,0.0,-0.97746,3e-05,1.73307]
[1778693098971,55.67,79279.56,0.0,-0.97766,3e-05,1.71998]
[1778693099976,55.67,79271.04,0.0,-0.97791,3e-05,1.70352]
[1778693100985,55.67,79266.77,0.0,-0.97804,3e-05,1.69517]
[1778693103144,55.67,79282.09,0.0,-0.97759,3e-05,1.72468]
[1778693104018,55.67,79282.09,0.0,-0.97759,3e-05,1.72447]
[1778693105016,55.67,79287.52,0.0,-0.97743,3e-05,1.73492]
[1778693110051,55.66,79288.37,0.0,-0.97741,3e-05,1.73605]
[1778693115086,55.66,79288.03,0.0,-0.97744,3e-05,1.73458]
[1778693121128,55.65,79288.68,0.0,-0.97743,3e-05,1.73503]
[1778693126164,55.65,79288.28,0.0,-0.97745,3e-05,1.73372]
[1778693131198,55.64,79292.37,0.0,-0.9774,3e-05,1.73586]
[1778693136233,55.63,79296.09,0.0,-0.9773,3e-05,1.74256]
[1778693141268,55.63,79292.59,0.0,-0.97742,3e-05,1.735]
[1778693145296,55.62,79286.8,0.0,-0.9776,3e-05,1.72303]
[1778693147310,55.62,79281.69,0.0,-0.97775,3e-05,1.713]
[1778693152344,55.62,79284.39,0.0,-0.97768,3e-05,1.71773]
[1778693157380,55.61,79280.62,0.0,-0.9778,3e-05,1.70989]
[1778693162416,55.61,79279.67,0.0,-0.97783,3e-05,1.70755]
[1778693167452,55.61,79280.18,0.0,-0.97783,3e-05,1.70799]
[1778693172485,55.6,79282.48,0.0,-0.97777,3e-05,1.7119]
[1778693173632,55.6,79289.01,0.0,-0.97758,3e-05,1.72457]
[1778693175506,55.6,79294.02,0.0,-0.97743,3e-05,1.73412]
[1778693176514,55.6,79294.57,0.0,-0.97742,3e-05,1.73507]
[1778693181548,55.59,79289.34,0.0,-0.97758,3e-05,1.72409]
[1778693183703,55.59,79285.65,0.0,-0.97769,3e-05,1.71681]
[1778693187591,55.59,79294.8,0.0,-0.97743,3e-05,1.73411]
[1778693192626,55.58,79297.95,0.0,-0.97741,3e-05,1.73472]
[1778693197661,55.58,79297.7,0.0,-0.97743,3e-05,1.73348]
[1778693200683,55.57,79307.07,0.0,-0.97715,3e-05,1.7515]
[1778693201696,55.57,79307.07,0.0,-0.97715,3e-05,1.75135]
[1778693203843,55.57,79314.32,0.0,-0.97694,3e-05,1.7655]
[1778693205720,55.57,79319.34,0.0,-0.97679,3e-05,1.77512]
[1778693207733,55.57,79322.15,0.0,-0.97671,3e-05,1.78032]
[1778693212769,55.56,79323.74,0.0,-0.97667,3e-05,1.78251]
[1778693216797,55.55,79316.43,0.0,-0.97691,3e-05,1.76703]
[1778693221832,55.55,79312.57,0.0,-0.97704,3e-05,1.75876]
[1778693226868,55.54,79311.66,0.0,-0.97708,3e-05,1.75602]
[1778693232911,55.53,79310.84,0.0,-0.97712,3e-05,1.75347]
[1778693237947,55.53,79309.16,0.0,-0.97718,3e-05,1.74954]
[1778693242982,55.52,79313.64,0.0,-0.97706,3e-05,1.75745]
[1778693248016,55.51,79317.22,0.0,-0.97697,3e-05,1.76363]
[1778693251041,55.51,79321.14,0.0,-0.97692,3e-05,1.76577]
[1778693257079,55.5,79319.88,0.0,-0.97697,3e-05,1.76221]
[1778693262114,55.49,79321.77,0.0,-0.97693,3e-05,1.76506]
[1778693267148,55.49,79328.02,0.0,-0.97675,3e-05,1.77658]
[1778693272186,55.48,79334.05,0.0,-0.97658,3e-05,1.78767]
[1778693273192,55.48,79339.48,0.0,-0.97642,3e-05,1.79836]
[1778693278228,55.47,79341.77,0.0,-0.97636,3e-05,1.8019]
[1778693283266,55.46,79346.29,0.0,-0.97624,3e-05,1.80991]
[1778693288300,55.45,79346.06,0.0,-0.97626,3e-05,1.80831]
[1778693293336,55.44,79343.81,0.0,-0.97635,3e-05,1.80291]
[1778693297364,55.44,79338.0,0.0,-0.97654,3e-05,1.7904]
[1778693302403,55.43,79334.25,0.0,-0.97667,3e-05,1.78195]
[1778693308445,55.42,79330.58,0.0,-0.9768,3e-05,1.77342]
[1778693310459,55.42,79323.65,0.0,-0.97702,3e-05,1.75947]
[1778693312473,55.42,79320.26,0.0,-0.97719,3e-05,1.7474]
[1778693315493,55.41,79314.64,0.0,-0.97736,3e-05,1.73583]
[1778693320529,55.41,79312.73,0.0,-0.97743,3e-05,1.73164]
[1778693323552,55.41,79305.63,0.0,-0.97765,3e-05,1.71734]
[1778693328584,55.4,79306.76,0.0,-0.97762,3e-05,1.71911]
[1778693333627,55.4,79307.55,0.0,-0.9776,3e-05,1.7202]
[1778693338661,55.4,79306.74,0.0,-0.97764,3e-05,1.71807]
[1778693343699,55.39,79308.7,0.0,-0.97759,3e-05,1.72141]
[1778693348733,55.39,79308.96,0.0,-0.97759,3e-05,1.72143]
[1778693354906,55.38,79307.78,0.0,-0.97763,3e-05,1.71864]
[1778693360815,55.38,79305.65,0.0,-0.9777,3e-05,1.71392]
[1778693365851,55.37,79305.49,0.0,-0.97771,3e-05,1.71308]
[1778693370886,55.37,79306.68,0.0,-0.97768,3e-05,1.71495]
[1778693375921,55.37,79305.75,0.0,-0.97778,3e-05,1.70773]
[1778693380956,55.37,79305.65,0.0,-0.97779,3e-05,1.70715]
[1778693385991,55.36,79305.08,0.0,-0.97781,3e-05,1.70573]
[1778693391025,55.36,79305.24,0.0,-0.97781,3e-05,1.70566]
[1778693396060,55.36,79305.1,0.0,-0.97782,3e-05,1.70493]
[1778693401096,55.35,79304.96,0.0,-0.97783,3e-05,1.70428]
[1778693406132,55.35,79306.8,0.0,-0.97778,3e-05,1.70747]
[1778693411167,55.35,79306.71,0.0,-0.97779,3e-05,1.70689]
[1778693414187,55.34,79313.09,0.0,-0.97761,3e-05,1.71906]
[1778693415329,55.34,79318.37,0.0,-0.97745,3e-05,1.72928]
[1778693421236,55.34,79317.52,0.0,-0.97749,3e-05,1.72689]
[1778693426272,55.33,79313.87,0.0,-0.97761,3e-05,1.71918]
[1778693431307,55.33,79313.46,0.0,-0.97769,3e-05,1.71281]
[1778693437348,55.32,79311.72,0.0,-0.97775,3e-05,1.70891]
[1778693442384,55.32,79309.8,0.0,-0.97781,3e-05,1.70458]
[1778693447419,55.32,79303.89,0.0,-0.978,3e-05,1.69268]
[1778693452454,55.31,79305.57,0.0,-0.97795,3e-05,1.69559]
[1778693457490,55.31,79305.54,0.0,-0.97796,3e-05,1.69504]
[1778693462526,55.31,79301.3,0.0,-0.97809,3e-05,1.68647]
[1778693467561,55.3,79302.18,0.0,-0.97807,3e-05,1.68783]
[1778693472594,55.3,79304.67,0.0,-0.978,3e-05,1.69229]
[1778693477630,55.3,79303.41,0.0,-0.97805,3e-05,1.6895]
[1778693482665,55.3,79304.81,0.0,-0.97801,3e-05,1.69191]
[1778693487699,55.29,79303.76,0.0,-0.97805,3e-05,1.68946]
[1778693492735,55.29,79304.11,0.0,-0.9781,3e-05,1.68484]
[1778693497770,55.29,79304.23,0.0,-0.9781,3e-05,1.68477]
[1778693505960,55.28,79301.52,0.0,-0.97819,3e-05,1.6791]
[1778693511869,55.28,79302.47,0.0,-0.97817,3e-05,1.68068]
[1778693516903,55.28,79304.28,0.0,-0.97812,3e-05,1.68387]
[1778693522967,55.28,79304.97,0.0,-0.9781,3e-05,1.68493]
[1778693528000,55.28,79304.47,0.0,-0.97812,3e-05,1.68364]
[1778693533036,55.27,79306.22,0.0,-0.97807,3e-05,1.68673]
[1778693538073,55.27,79305.86,0.0,-0.97809,3e-05,1.68575]
[1778693543108,55.27,79305.58,0.0,-0.9781,3e-05,1.68498]
[1778693546243,55.27,79311.09,0.0,-0.97794,3e-05,1.69544]
[1778693552171,55.26,79309.68,0.0,-0.97805,3e-05,1.68729]
[1778693555193,55.26,79304.28,0.0,-0.97821,3e-05,1.67665]
[1778693560227,55.26,79300.12,0.0,-0.97834,3e-05,1.66849]
[1778693565263,55.26,79299.3,0.0,-0.97836,3e-05,1.66677]
[1778693570297,55.26,79295.59,0.0,-0.97847,3e-05,1.6596]
[1778693576453,55.26,79296.71,0.0,-0.97844,3e-05,1.66169]
[1778693582381,55.26,79297.31,0.0,-0.97842,3e-05,1.66278]
[1778693587417,55.26,79300.81,0.0,-0.97832,3e-05,1.66945]
[1778693592452,55.26,79304.49,0.0,-0.97822,3e-05,1.67638]
[1778693597487,55.26,79305.84,0.0,-0.97818,3e-05,1.67882]
[1778693598494,55.25,79311.47,0.0,-0.97802,3e-05,1.68962]
[1778693606667,55.25,79312.39,0.0,-0.978,3e-05,1.69097]
[1778693612592,55.25,79309.8,0.0,-0.97814,3e-05,1.68058]
[1778693619641,55.24,79309.64,0.0,-0.97815,3e-05,1.6799]
[1778693626810,55.24,79307.56,0.0,-0.97822,3e-05,1.67554]
[1778693632732,55.24,79304.25,0.0,-0.97832,3e-05,1.6689]
[1778693639781,55.24,79303.48,0.0,-0.97834,3e-05,1.66719]
[1778693644815,55.24,79306.24,0.0,-0.97827,3e-05,1.67228]
[1778693649850,55.23,79306.07,0.0,-0.97828,3e-05,1.67167]
[1778693654888,55.23,79304.22,0.0,-0.97833,3e-05,1.6679]
[1778693659923,55.23,79304.76,0.0,-0.97832,3e-05,1.66871]
[1778693664958,55.23,79304.57,0.0,-0.97833,3e-05,1.66817]
[1778693669996,55.23,79311.01,0.0,-0.97815,3e-05,1.68022]
[1778693671002,55.23,79314.74,0.0,-0.9781,3e-05,1.68245]
[1778693676037,55.22,79313.59,0.0,-0.97814,3e-05,1.67981]
[1778693681071,55.22,79313.51,0.0,-0.97814,3e-05,1.67939]
[1778693686106,55.22,79314.89,0.0,-0.97811,3e-05,1.68173]
[1778693691142,55.22,79317.82,0.0,-0.97803,3e-05,1.68701]
[1778693697308,55.21,79316.33,0.0,-0.97808,3e-05,1.68374]
[1778693703225,55.21,79315.76,0.0,-0.9781,3e-05,1.68225]
[1778693708262,55.21,79319.98,0.0,-0.97798,3e-05,1.6901]
[1778693713298,55.2,79323.6,0.0,-0.97788,3e-05,1.69677]
[1778693719339,55.2,79324.16,0.0,-0.97787,3e-05,1.69743]
[1778693724374,55.2,79324.42,0.0,-0.97787,3e-05,1.69761]
[1778693729409,55.2,79318.66,0.0,-0.97804,3e-05,1.68614]
[1778693734445,55.19,79316.68,0.0,-0.97816,3e-05,1.67723]
[1778693739480,55.19,79318.97,0.0,-0.9781,3e-05,1.68153]
[1778693740486,55.19,79324.16,0.0,-0.97795,3e-05,1.69153]
[1778693745520,55.19,79322.3,0.0,-0.978,3e-05,1.68767]
[1778693753576,55.19,79318.58,0.0,-0.97812,3e-05,1.6802]
[1778693756600,55.19,79312.99,0.0,-0.97828,3e-05,1.66937]
[1778693761636,55.19,79309.45,0.0,-0.97839,3e-05,1.66252]
[1778693766671,55.19,79313.18,0.0,-0.97828,3e-05,1.66959]
[1778693771706,55.19,79312.97,0.0,-0.97829,3e-05,1.66907]
[1778693777870,55.19,79311.88,0.0,-0.97832,3e-05,1.66682]
[1778693786815,55.18,79310.97,0.0,-0.97835,3e-05,1.66485]
[1778693791849,55.18,79315.55,0.0,-0.97828,3e-05,1.6685]
[1778693796883,55.18,79317.33,0.0,-0.97823,3e-05,1.67172]
[1778693801919,55.18,79316.71,0.0,-0.97826,3e-05,1.67032]
[1778693806955,55.18,79315.75,0.0,-0.97829,3e-05,1.66827]
[1778693811990,55.18,79317.3,0.0,-0.97824,3e-05,1.67104]
[1778693815011,55.17,79329.65,0.0,-0.97788,3e-05,1.69476]
[1778693816018,55.17,79330.94,0.0,-0.97785,3e-05,1.69718]
[1778693822060,55.17,79335.16,0.0,-0.97773,3e-05,1.70486]
[1778693827097,55.17,79337.57,0.0,-0.97766,3e-05,1.70911]
[1778693832131,55.16,79339.37,0.0,-0.97762,3e-05,1.7122]
[1778693837168,55.16,79340.43,0.0,-0.97759,3e-05,1.71373]
[1778693842201,55.15,79339.78,0.0,-0.97762,3e-05,1.71202]
[1778693847236,55.15,79339.73,0.0,-0.97763,3e-05,1.71147]
[1778693852272,55.15,79337.8,0.0,-0.97775,3e-05,1.70227]
[1778693857307,55.14,79341.12,0.0,-0.97766,3e-05,1.70839]
[1778693862342,55.14,79343.14,0.0,-0.9776,3e-05,1.71198]
[1778693868384,55.14,79345.34,0.0,-0.97755,3e-05,1.71587]
[1778693873421,55.14,79346.03,0.0,-0.97753,3e-05,1.71686]
[1778693876444,55.13,79340.89,0.0,-0.97769,3e-05,1.7066]
[1778693883490,55.13,79339.14,0.0,-0.97775,3e-05,1.70281]
[1778693888639,55.13,79337.85,0.0,-0.97779,3e-05,1.70008]
[1778693894579,55.13,79338.48,0.0,-0.97777,3e-05,1.70102]
[1778693899607,55.12,79337.8,0.0,-0.9778,3e-05,1.69946]
[1778693905649,55.12,79337.3,0.0,-0.97782,3e-05,1.6982]
[1778693910683,55.12,79336.91,0.0,-0.97783,3e-05,1.69721]
[1778693915719,55.12,79337.5,0.0,-0.97788,3e-05,1.69316]
[1778693920754,55.12,79337.51,0.0,-0.97788,3e-05,1.69298]
[1778693928925,55.12,79336.84,0.0,-0.97791,3e-05,1.69141]
[1778693934852,55.11,79333.8,0.0,-0.978,3e-05,1.68525]
[1778693936867,55.11,79327.73,0.0,-0.97818,3e-05,1.67349]
[1778693938994,55.11,79318.94,0.0,-0.97844,3e-05,1.65659]
[1778693946950,55.11,79317.56,0.0,-0.97848,3e-05,1.65403]
[1778693951977,55.11,79316.29,0.0,-0.97851,3e-05,1.65169]
[1778693957012,55.11,79319.29,0.0,-0.97843,3e-05,1.65742]
[1778693962047,55.11,79319.06,0.0,-0.97843,3e-05,1.65696]
[1778693967081,55.11,79318.2,0.0,-0.97846,3e-05,1.65527]
[1778693972117,55.11,79316.71,0.0,-0.97856,3e-05,1.64746]
[1778693977152,55.11,79315.91,0.0,-0.97859,3e-05,1.64592]
[1778693983196,55.11,79315.11,0.0,-0.97861,3e-05,1.6444]
[1778693988229,55.11,79314.38,0.0,-0.97863,3e-05,1.64301]
[1778693993264,55.11,79313.7,0.0,-0.97865,3e-05,1.64171]
[1778693998299,55.11,79312.97,0.0,-0.97867,3e-05,1.64032]
[1778694003337,55.11,79314.52,0.0,-0.97863,3e-05,1.64328]
[1778694008369,55.11,79318.0,0.0,-0.97853,3e-05,1.64992]
[1778694010383,55.11,79319.04,0.0,-0.9785,3e-05,1.6519]
[1778694013407,55.11,79320.27,0.0,-0.97846,3e-05,1.65424]
[1778694018442,55.11,79319.08,0.0,-0.97849,3e-05,1.65194]
[1778694024485,55.11,79316.63,0.0,-0.97857,3e-05,1.64724]
[1778694029625,55.11,79315.9,0.0,-0.97859,3e-05,1.64584]
[1778694038586,55.11,79314.59,0.0,-0.97869,3e-05,1.63844]
[1778694049765,55.11,79316.6,0.0,-0.97863,3e-05,1.64233]
[1778694051677,55.11,79318.73,0.0,-0.97857,3e-05,1.64637]
[1778694059835,55.11,79319.25,0.0,-0.97855,3e-05,1.6472]
[1778694066781,55.11,79320.87,0.0,-0.97851,3e-05,1.65017]
[1778694074837,55.11,79323.06,0.0,-0.97845,3e-05,1.65425]
[1778694079976,55.11,79324.35,0.0,-0.97841,3e-05,1.65664]
[1778694085957,55.11,79326.92,0.0,-0.97834,3e-05,1.66147]
[1778694093006,55.11,79330.24,0.0,-0.9783,3e-05,1.66276]
[1778694100118,55.11,79333.32,0.0,-0.97821,3e-05,1.66865]
[1778694106098,55.11,79335.17,0.0,-0.97816,3e-05,1.67218]
[1778694112140,55.11,79334.29,0.0,-0.97818,3e-05,1.6705]
[1778694117174,55.11,79338.57,0.0,-0.97806,3e-05,1.67878]
[1778694120259,55.11,79347.78,0.0,-0.97778,3e-05,1.69664]
[1778694122210,55.11,79353.78,0.0,-0.9776,3e-05,1.7083]
[1778694127245,55.1,79356.12,0.0,-0.97754,3e-05,1.7126]
[1778694133287,55.1,79355.86,0.0,-0.97755,3e-05,1.71176]
[1778694138322,55.1,79356.92,0.0,-0.97752,3e-05,1.71355]
[1778694143357,55.1,79359.39,0.0,-0.97745,3e-05,1.71812]
[1778694148393,55.09,79360.23,0.0,-0.97743,3e-05,1.71943]
[1778694153426,55.09,79359.72,0.0,-0.97752,3e-05,1.71302]
[1778694158462,55.09,79359.14,0.0,-0.97754,3e-05,1.71158]
[1778694164507,55.09,79359.13,0.0,-0.97754,3e-05,1.7112]
[1778694169542,55.08,79358.85,0.0,-0.97756,3e-05,1.71029]
[1778694174578,55.08,79359.01,0.0,-0.97756,3e-05,1.71031]
[1778694176591,55.08,79366.12,0.0,-0.97735,3e-05,1.72417]
[1778694177598,55.08,79373.94,0.0,-0.97711,3e-05,1.73958]
[1778694182633,55.07,79374.87,0.0,-0.97709,3e-05,1.74088]
[1778694188675,55.07,79377.18,0.0,-0.97703,3e-05,1.74478]
[1778694193710,55.06,79375.74,0.0,-0.97708,3e-05,1.74131]
[1778694199753,55.06,79375.7,0.0,-0.97709,3e-05,1.74049]
[1778694203780,55.05,79385.14,0.0,-0.97681,3e-05,1.75882]
[1778694208815,55.05,79384.79,0.0,-0.97683,3e-05,1.7573]
[1778694214857,55.04,79382.77,0.0,-0.97698,3e-05,1.74718]
[1778694219892,55.03,79384.28,0.0,-0.97694,3e-05,1.7494]
[1778694225933,55.03,79381.93,0.0,-0.97703,3e-05,1.74376]
[1778694231035,55.02,79381.05,0.0,-0.97707,3e-05,1.74123]
[1778694237011,55.01,79380.38,0.0,-0.9771,3e-05,1.73896]
[1778694243053,55.01,79380.01,0.0,-0.97713,3e-05,1.73728]
[1778694248088,55.0,79379.64,0.0,-0.97715,3e-05,1.73577]
[1778694256143,54.99,79378.21,0.0,-0.97722,3e-05,1.7317]
[1778694261244,54.98,79380.4,0.0,-0.97716,3e-05,1.7353]
[1778694267224,54.98,79380.67,0.0,-0.97717,3e-05,1.7349]
[1778694272258,54.97,79381.45,0.0,-0.97722,3e-05,1.73057]
[1778694277294,54.97,79386.73,0.0,-0.97707,3e-05,1.74033]
[1778694279309,54.96,79393.37,0.0,-0.97687,3e-05,1.75328]
[1778694282334,54.96,79389.3,0.0,-0.977,3e-05,1.74462]
[1778694287370,54.95,79394.23,0.0,-0.97686,3e-05,1.75373]
[1778694292406,54.95,79398.27,0.0,-0.97675,3e-05,1.76107]
[1778694297442,54.94,79398.82,0.0,-0.97674,3e-05,1.7614]
[1778694302476,54.93,79402.82,0.0,-0.97663,3e-05,1.76868]
[1778694305496,54.93,79412.16,0.0,-0.97634,3e-05,1.78715]
[1778694311601,54.92,79411.74,0.0,-0.97637,3e-05,1.78518]
[1778694314560,54.92,79401.57,0.0,-0.9767,3e-05,1.76401]
[1778694315566,54.92,79400.78,0.0,-0.97673,3e-05,1.76227]
[1778694318586,54.91,79409.2,0.0,-0.97647,3e-05,1.77887]
[1778694320601,54.91,79410.25,0.0,-0.97644,3e-05,1.78066]
[1778694325636,54.9,79409.86,0.0,-0.97647,3e-05,1.77902]
[1778694330672,54.9,79405.84,0.0,-0.97661,3e-05,1.76992]
[1778694335711,54.89,79406.37,0.0,-0.97667,3e-05,1.76509]
[1778694337726,54.89,79400.49,0.0,-0.97686,3e-05,1.7531]
[1778694338728,54.89,79386.1,0.0,-0.9773,3e-05,1.72423]
[1778694339739,54.89,79371.9,0.0,-0.97774,3e-05,1.6961]
[1778694344771,54.89,79368.4,0.0,-0.97784,3e-05,1.68915]
[1778694347792,54.89,79364.01,0.0,-0.97798,3e-05,1.68057]
[1778694352827,54.89,79365.74,0.0,-0.97792,3e-05,1.68392]
[1778694358869,54.89,79366.57,0.0,-0.9779,3e-05,1.68551]
[1778694363904,54.89,79366.9,0.0,-0.97789,3e-05,1.68613]
[1778694367932,54.89,79372.79,0.0,-0.97771,3e-05,1.6976]
[1778694372967,54.89,79372.95,0.0,-0.97771,3e-05,1.69777]
[1778694378002,54.88,79370.95,0.0,-0.97777,3e-05,1.69372]
[1778694384048,54.88,79371.09,0.0,-0.97777,3e-05,1.69382]
[1778694389082,54.88,79370.91,0.0,-0.97778,3e-05,1.69336]
[1778694394117,54.88,79369.86,0.0,-0.97788,3e-05,1.68612]
[1778694399153,54.88,79369.49,0.0,-0.97789,3e-05,1.6853]
[1778694404187,54.88,79369.3,0.0,-0.9779,3e-05,1.68482]
[1778694408216,54.88,79378.3,0.0,-0.97763,3e-05,1.70235]
[1778694409223,54.88,79384.18,0.0,-0.97745,3e-05,1.71388]
[1778694416271,54.87,79386.74,0.0,-0.97738,3e-05,1.71836]
[1778694419295,54.87,79381.65,0.0,-0.97754,3e-05,1.70804]
[1778694420301,54.87,79376.49,0.0,-0.9777,3e-05,1.69783]
[1778694422372,54.87,79384.28,0.0,-0.97746,3e-05,1.71305]
[1778694428357,54.87,79386.18,0.0,-0.97741,3e-05,1.71634]
[1778694433391,54.86,79384.94,0.0,-0.97746,3e-05,1.71344]
[1778694438427,54.86,79384.22,0.0,-0.97748,3e-05,1.71162]
[1778694443463,54.86,79383.43,0.0,-0.97751,3e-05,1.70967]
[1778694449505,54.85,79384.08,0.0,-0.9775,3e-05,1.71047]
[1778694454540,54.85,79383.05,0.0,-0.9776,3e-05,1.70297]
[1778694457565,54.85,79390.29,0.0,-0.97739,3e-05,1.71702]
[1778694459579,54.85,79395.44,0.0,-0.97723,3e-05,1.72705]
[1778694464614,54.84,79397.55,0.0,-0.97718,3e-05,1.73069]
[1778694469649,54.84,79401.94,0.0,-0.97705,3e-05,1.73889]
[1778694474684,54.83,79403.96,0.0,-0.97699,3e-05,1.74234]
[1778694479719,54.83,79407.44,0.0,-0.9769,3e-05,1.74873]
[1778694484756,54.82,79407.83,0.0,-0.97689,3e-05,1.7489]
[1778694489788,54.82,79410.57,0.0,-0.97682,3e-05,1.75378]
[1778694494824,54.81,79411.19,0.0,-0.97681,3e-05,1.7544]
[1778694499860,54.81,79411.68,0.0,-0.9768,3e-05,1.75474]
[1778694502938,54.8,79420.25,0.0,-0.97654,3e-05,1.77152]
[1778694508922,54.8,79421.48,0.0,-0.97652,3e-05,1.77308]
[1778694510936,54.79,79410.76,0.0,-0.97686,3e-05,1.75112]
[1778694515971,54.79,79400.79,0.0,-0.97724,3e-05,1.72549]
[1778694522020,54.79,79398.17,0.0,-0.97733,3e-05,1.71986]
[1778694527054,54.78,79398.58,0.0,-0.97732,3e-05,1.72033]
[1778694532090,54.78,79401.48,0.0,-0.97724,3e-05,1.72577]
[1778694541152,54.78,79396.89,0.0,-0.97739,3e-05,1.71612]
[1778694543221,54.78,79390.77,0.0,-0.97758,3e-05,1.70391]
[1778694549212,54.77,79392.24,0.0,-0.97754,3e-05,1.70654]
[1778694551223,54.77,79398.28,0.0,-0.97735,3e-05,1.71839]
[1778694555252,54.77,79403.59,0.0,-0.97719,3e-05,1.72866]
[1778694560288,54.77,79406.58,0.0,-0.97711,3e-05,1.7342]
[1778694562300,54.77,79414.02,0.0,-0.97688,3e-05,1.74891]
[1778694563362,54.76,79419.02,0.0,-0.97672,3e-05,1.75887]
[1778694567335,54.76,79422.33,0.0,-0.97663,3e-05,1.76502]
[1778694573432,54.75,79423.78,0.0,-0.97666,3e-05,1.76191]
[1778694580430,54.75,79424.82,0.0,-0.97664,3e-05,1.76307]
[1778694585463,54.74,79427.57,0.0,-0.97657,3e-05,1.76793]
[1778694590496,54.73,79428.67,0.0,-0.97655,3e-05,1.76944]
[1778694595530,54.73,79432.73,0.0,-0.97643,3e-05,1.77694]
[1778694601573,54.72,79431.74,0.0,-0.97647,3e-05,1.77398]
[1778694606607,54.72,79432.04,0.0,-0.97648,3e-05,1.77382]
[1778694608631,54.71,79438.34,0.0,-0.97628,3e-05,1.78636]
[1778694609633,54.71,79445.05,0.0,-0.97607,3e-05,1.79995]
[1778694610641,54.71,79468.67,0.0,-0.9753,3e-05,1.84887]
[1778694611649,54.71,79468.67,0.0,-0.97531,3e-05,1.84859]
[1778694613717,54.7,79477.65,0.0,-0.97502,3e-05,1.86694]
[1778694619706,54.57,79471.68,0.0,-0.97549,3e-05,1.83707]
[1778694620711,54.52,79476.86,0.0,-0.97544,3e-05,1.84038]
[1778694625746,54.51,79479.41,0.0,-0.97538,3e-05,1.84447]
[1778694630781,54.5,79483.67,0.0,-0.97525,3e-05,1.85219]
[1778694636825,54.48,79485.43,0.0,-0.97529,3e-05,1.84902]
[1778694641859,54.47,79485.91,0.0,-0.97529,3e-05,1.84877]
[1778694646895,54.47,79486.25,0.0,-0.9753,3e-05,1.84822]
[1778694651930,54.46,79484.29,0.0,-0.97539,3e-05,1.84284]
[1778694653943,54.45,79477.57,0.0,-0.97562,3e-05,1.82826]
[1778694656965,54.45,79471.45,0.0,-0.97583,3e-05,1.81483]
[1778694659986,54.44,79469.92,0.0,-0.97588,3e-05,1.81109]
[1778694666034,54.44,79471.12,0.0,-0.97586,3e-05,1.81252]
[1778694672073,54.43,79472.99,0.0,-0.97582,3e-05,1.81535]
[1778694678115,54.42,79474.98,0.0,-0.97577,3e-05,1.81827]
[1778694684213,54.41,79477.26,0.0,-0.97572,3e-05,1.82157]
[1778694687184,54.4,79464.24,0.0,-0.97616,3e-05,1.79388]
[1778694688188,54.4,79456.6,0.0,-0.9764,3e-05,1.77799]
[1778694691210,54.4,79460.26,0.0,-0.97636,3e-05,1.77982]
[1778694692215,54.4,79466.7,0.0,-0.97615,3e-05,1.79292]
[1778694695236,54.39,79471.0,0.0,-0.97602,3e-05,1.80125]
[1778694698261,54.39,79478.56,0.0,-0.97579,3e-05,1.81644]
[1778694703296,54.38,79479.7,0.0,-0.97577,3e-05,1.81767]
[1778694704356,54.38,79471.38,0.0,-0.97604,3e-05,1.80013]
[1778694710344,54.37,79472.94,0.0,-0.97601,3e-05,1.80216]
[1778694715379,54.36,79470.63,0.0,-0.9761,3e-05,1.7964]
[1778694720414,54.35,79466.1,0.0,-0.97626,3e-05,1.7862]
[1778694725449,54.35,79465.81,0.0,-0.97628,3e-05,1.78476]
[1778694732498,54.34,79464.86,0.0,-0.97633,3e-05,1.78166]
[1778694737533,54.33,79466.11,0.0,-0.9763,3e-05,1.78341]
[1778694742568,54.33,79468.36,0.0,-0.97625,3e-05,1.78723]
[1778694747603,54.32,79470.57,0.0,-0.97618,3e-05,1.79111]
[1778694752638,54.31,79473.02,0.0,-0.97619,3e-05,1.79007]
[1778694759690,54.31,79475.56,0.0,-0.97612,3e-05,1.79432]
[1778694764777,54.3,79475.97,0.0,-0.97612,3e-05,1.7945]
[1778694770766,54.29,79476.65,0.0,-0.97611,3e-05,1.79505]
[1778694775801,54.29,79475.62,0.0,-0.97615,3e-05,1.79223]
[1778694780836,54.29,79471.26,0.0,-0.9763,3e-05,1.78267]
[1778694785871,54.28,79469.87,0.0,-0.97635,3e-05,1.77936]
[1778694790907,54.28,79469.28,0.0,-0.97638,3e-05,1.77745]
[1778694795943,54.27,79468.1,0.0,-0.97643,3e-05,1.7743]
[1778694800976,54.27,79466.8,0.0,-0.97649,3e-05,1.77091]
[1778694806011,54.26,79462.48,0.0,-0.97664,3e-05,1.76136]
[1778694810039,54.26,79454.47,0.0,-0.9769,3e-05,1.7445]
[1778694811045,54.26,79451.66,0.0,-0.97705,3e-05,1.73353]
[1778694817088,54.25,79451.93,0.0,-0.97706,3e-05,1.73335]
[1778694820110,54.25,79457.8,0.0,-0.97688,3e-05,1.74484]
[1778694825147,54.24,79454.39,0.0,-0.977,3e-05,1.73719]
[1778694830180,54.24,79454.11,0.0,-0.97702,3e-05,1.73593]
[1778694835272,54.23,79454.73,0.0,-0.97701,3e-05,1.73636]
[1778694841258,54.22,79455.07,0.0,-0.97701,3e-05,1.73636]
[1778694845342,54.2,79444.85,0.0,-0.97737,3e-05,1.71311]
[1778694851331,54.2,79445.3,0.0,-0.97736,3e-05,1.71387]
[1778694856363,54.2,79444.36,0.0,-0.97739,3e-05,1.71192]
[1778694861398,54.2,79442.1,0.0,-0.97746,3e-05,1.70734]
[1778694866433,54.2,79442.5,0.0,-0.97745,3e-05,1.70811]
[1778694871468,54.2,79442.57,0.0,-0.97751,3e-05,1.70308]
[1778694876504,54.2,79442.29,0.0,-0.97753,3e-05,1.70222]
[1778694881539,54.19,79441.9,0.0,-0.97754,3e-05,1.70096]
[1778694883554,54.19,79447.41,0.0,-0.97738,3e-05,1.71176]
[1778694888589,54.19,79444.9,0.0,-0.97746,3e-05,1.70643]
[1778694893626,54.19,79444.29,0.0,-0.97749,3e-05,1.70464]
[1778694898664,54.18,79443.73,0.0,-0.97751,3e-05,1.70297]
[1778694899672,54.18,79438.27,0.0,-0.97768,3e-05,1.69199]
[1778694904707,54.18,79437.46,0.0,-0.97772,3e-05,1.68994]
[1778694905764,54.18,79443.04,0.0,-0.97755,3e-05,1.70097]
[1778694911756,54.17,79442.75,0.0,-0.97756,3e-05,1.70002]
[1778694916790,54.17,79442.11,0.0,-0.97758,3e-05,1.69867]
[1778694922833,54.17,79440.69,0.0,-0.97763,3e-05,1.69575]
[1778694923840,54.17,79445.91,0.0,-0.97746,3e-05,1.70615]
[1778694929882,54.17,79446.43,0.0,-0.97745,3e-05,1.70699]
[1778694931895,54.17,79450.87,0.0,-0.97738,3e-05,1.7107]
[1778694932902,54.17,79463.92,0.0,-0.97697,3e-05,1.73696]
[1778694937939,54.17,79456.58,0.0,-0.97721,3e-05,1.72172]
[1778694938946,54.17,79445.58,0.0,-0.97755,3e-05,1.69962]
[1778694943981,54.17,79445.93,0.0,-0.97754,3e-05,1.70024]
[1778694949016,54.16,79445.94,0.0,-0.97754,3e-05,1.70021]
[1778694954052,54.16,79448.77,0.0,-0.97746,3e-05,1.70583]
[1778694960095,54.16,79447.72,0.0,-0.97749,3e-05,1.70368]
[1778694965129,54.16,79443.9,0.0,-0.97761,3e-05,1.69607]
[1778694970164,54.16,79442.89,0.0,-0.97764,3e-05,1.69408]
[1778694973186,54.16,79447.23,0.0,-0.9775,3e-05,1.70275]
[1778694978220,54.16,79443.56,0.0,-0.97762,3e-05,1.69538]
[1778694983254,54.16,79445.02,0.0,-0.97757,3e-05,1.69827]
[1778694988291,54.16,79437.8,0.0,-0.9778,3e-05,1.68386]
[1778694990303,54.16,79434.3,0.0,-0.9779,3e-05,1.67696]
[1778694995339,54.17,79434.66,0.0,-0.97795,3e-05,1.67275]
[1778694999368,54.17,79428.6,0.0,-0.97813,3e-05,1.66096]
[1778695004402,54.17,79428.41,0.0,-0.97814,3e-05,1.66086]
[1778695009449,54.17,79431.49,0.0,-0.97804,3e-05,1.66718]
[1778695013478,54.17,79427.61,0.0,-0.97815,3e-05,1.65985]
[1778695018513,54.18,79429.28,0.0,-0.9781,3e-05,1.66346]
[1778695023548,54.18,79430.14,0.0,-0.97806,3e-05,1.66543]
[1778695028583,54.18,79430.5,0.0,-0.97805,3e-05,1.66647]
[1778695033620,54.18,79431.92,0.0,-0.978,3e-05,1.66959]
[1778695036693,54.18,79438.38,0.0,-0.9778,3e-05,1.68255]
[1778695038656,54.18,79446.42,0.0,-0.97755,3e-05,1.69862]
[1778695040669,54.18,79451.53,0.0,-0.97739,3e-05,1.70885]
[1778695045705,54.18,79450.25,0.0,-0.97743,3e-05,1.70626]
[1778695050740,54.18,79448.93,0.0,-0.97747,3e-05,1.70357]
[1778695055776,54.18,79450.03,0.0,-0.97751,3e-05,1.70064]
[1778695061818,54.18,79450.3,0.0,-0.9775,3e-05,1.70107]
[1778695066907,54.18,79446.68,0.0,-0.97761,3e-05,1.69375]
[1778695072895,54.18,79445.04,0.0,-0.97766,3e-05,1.6904]
[1778695077931,54.18,79443.12,0.0,-0.97772,3e-05,1.68652]
[1778695082965,54.18,79444.58,0.0,-0.97768,3e-05,1.68936]
[1778695087048,54.18,79458.95,0.0,-0.97724,3e-05,1.71803]
[1778695088000,54.18,79459.2,0.0,-0.97723,3e-05,1.71847]
[1778695089007,54.18,79471.44,0.0,-0.97684,3e-05,1.74317]
[1778695092028,54.18,79464.81,0.0,-0.97706,3e-05,1.72943]
[1778695093034,54.18,79456.77,0.0,-0.97731,3e-05,1.71315]
[1778695098071,54.17,79457.01,0.0,-0.97731,3e-05,1.71336]
[1778695103105,54.17,79459.28,0.0,-0.97724,3e-05,1.71766]
[1778695108140,54.17,79461.08,0.0,-0.97719,3e-05,1.721]
[1778695111176,54.17,79521.12,0.0,-0.97531,3e-05,1.83944]
[1778695112174,54.16,79521.12,0.0,-0.97532,3e-05,1.83917]
[1778695114187,54.16,79515.8,0.0,-0.9755,3e-05,1.82742]
[1778695119222,54.15,79515.45,0.0,-0.97554,3e-05,1.82553]
[1778695121237,54.15,79520.81,0.0,-0.97536,3e-05,1.83636]
[1778695126272,54.14,79520.33,0.0,-0.9754,3e-05,1.83404]
[1778695131306,54.13,79520.27,0.0,-0.97542,3e-05,1.83262]
[1778695133321,54.12,79511.71,0.0,-0.97572,3e-05,1.81409]
[1778695138356,54.12,79510.88,0.0,-0.97576,3e-05,1.8112]
[1778695141378,54.11,79503.57,0.0,-0.97601,3e-05,1.79525]
[1778695142384,54.11,79501.49,0.0,-0.97608,3e-05,1.79071]
[1778695145404,54.1,79499.78,0.0,-0.97615,3e-05,1.78661]
[1778695150440,54.1,79502.2,0.0,-0.97608,3e-05,1.79072]
[1778695155475,54.09,79501.46,0.0,-0.97612,3e-05,1.78827]
[1778695160510,54.08,79501.28,0.0,-0.97614,3e-05,1.78701]
[1778695162524,54.08,79495.01,0.0,-0.97635,3e-05,1.77366]
[1778695163531,54.08,79492.71,0.0,-0.97643,3e-05,1.76876]
[1778695169572,54.07,79492.57,0.0,-0.97645,3e-05,1.76764]
[1778695174607,54.07,79493.35,0.0,-0.9765,3e-05,1.76334]
[1778695179643,54.06,79491.96,0.0,-0.97656,3e-05,1.75973]
[1778695184680,54.06,79484.96,0.0,-0.97679,3e-05,1.74483]
[1778695189712,54.06,79486.45,0.0,-0.97675,3e-05,1.74743]
[1778695194748,54.05,79483.09,0.0,-0.97686,3e-05,1.74015]
[1778695199809,54.05,79487.37,0.0,-0.97673,3e-05,1.74854]
[1778695201823,54.05,79492.59,0.0,-0.97657,3e-05,1.75907]
[1778695203838,54.05,79501.38,0.0,-0.97629,3e-05,1.777]
[1778695204844,54.04,79508.05,0.0,-0.97607,3e-05,1.79071]
[1778695209883,54.04,79506.04,0.0,-0.97615,3e-05,1.78578]
[1778695212901,54.04,79501.06,0.0,-0.97632,3e-05,1.77504]
[1778695213908,54.04,79499.34,0.0,-0.97637,3e-05,1.77136]
[1778695217985,54.03,79502.22,0.0,-0.97629,3e-05,1.77683]
[1778695222972,54.03,79507.2,0.0,-0.97614,3e-05,1.7865]
[1778695224985,54.02,79500.83,0.0,-0.97635,3e-05,1.77301]
[1778695230021,54.02,79501.23,0.0,-0.97635,3e-05,1.77321]
[1778695232033,54.02,79505.03,0.0,-0.97629,3e-05,1.77557]
[1778695237068,54.01,79500.7,0.0,-0.97644,3e-05,1.766]
[1778695242105,54.01,79500.83,0.0,-0.97645,3e-05,1.76571]
[1778695247144,54.0,79509.08,0.0,-0.97619,3e-05,1.7822]
[1778695248195,54.0,79516.13,0.0,-0.97596,3e-05,1.79676]
[1778695249154,54.0,79516.13,0.0,-0.97596,3e-05,1.7966]
[1778695250160,54.0,79521.98,0.0,-0.97577,3e-05,1.80868]
[1778695255195,53.99,79526.02,0.0,-0.97565,3e-05,1.81625]
[1778695260233,53.99,79526.88,0.0,-0.97564,3e-05,1.81705]
[1778695263251,53.98,79519.85,0.0,-0.97588,3e-05,1.80173]
[1778695268335,53.98,79517.43,0.0,-0.97597,3e-05,1.79587]
[1778695273323,53.97,79523.87,0.0,-0.97577,3e-05,1.80857]
[1778695276344,53.96,79529.07,0.0,-0.97561,3e-05,1.81896]
[1778695278405,53.96,79538.68,0.0,-0.97529,3e-05,1.83895]
[1778695280372,53.96,79540.42,0.0,-0.97524,3e-05,1.84221]
[1778695285407,53.95,79540.0,0.0,-0.97527,3e-05,1.8402]
[1778695290441,53.94,79542.04,0.0,-0.97522,3e-05,1.84345]
[1778695292456,53.94,79548.36,0.0,-0.97509,3e-05,1.8511]
[1778695297490,53.93,79552.78,0.0,-0.97495,3e-05,1.85937]
[1778695302525,53.92,79555.97,0.0,-0.97486,3e-05,1.86499]
[1778695307560,53.91,79557.05,0.0,-0.97485,3e-05,1.86606]
[1778695312595,53.9,79567.11,0.0,-0.97452,3e-05,1.88655]
[1778695313605,53.9,79572.3,0.0,-0.97435,3e-05,1.89757]
[1778695314610,53.9,79574.13,0.0,-0.97429,3e-05,1.90126]
[1778695317632,53.89,79566.77,0.0,-0.97456,3e-05,1.88428]
[1778695318691,53.89,79560.68,0.0,-0.97477,3e-05,1.8708]
[1778695320652,53.88,79559.85,0.0,-0.97481,3e-05,1.86847]
[1778695325689,53.87,79559.28,0.0,-0.97485,3e-05,1.86594]
[1778695326695,53.87,79554.06,0.0,-0.97503,3e-05,1.85445]
[1778695327705,53.87,79546.13,0.0,-0.97531,3e-05,1.83724]
[1778695328710,53.87,79541.47,0.0,-0.97547,3e-05,1.82711]
[1778695331732,53.86,79535.62,0.0,-0.97567,3e-05,1.81415]
[1778695333748,53.86,79528.08,0.0,-0.97593,3e-05,1.79792]
[1778695335758,53.86,79523.65,0.0,-0.97608,3e-05,1.78834]
[1778695340793,53.85,79522.43,0.0,-0.97613,3e-05,1.78497]
[1778695344822,53.85,79528.36,0.0,-0.97594,3e-05,1.79695]
[1778695345832,53.85,79537.51,0.0,-0.97565,3e-05,1.81589]
[1778695346835,53.85,79546.53,0.0,-0.97535,3e-05,1.83482]
[1778695351871,53.84,79553.61,0.0,-0.97519,3e-05,1.84342]
[1778695353884,53.83,79558.94,0.0,-0.97502,3e-05,1.85436]
[1778695358969,53.82,79561.36,0.0,-0.97496,3e-05,1.85831]
[1778695364963,53.81,79562.47,0.0,-0.97494,3e-05,1.85918]
[1778695369998,53.8,79560.83,0.0,-0.97502,3e-05,1.85444]
[1778695376041,53.79,79560.43,0.0,-0.97506,3e-05,1.85215]
[1778695381078,53.78,79561.52,0.0,-0.97504,3e-05,1.85331]
[1778695386113,53.77,79560.96,0.0,-0.97507,3e-05,1.85094]
[1778695391148,53.77,79563.65,0.0,-0.975,3e-05,1.85556]
[1778695396184,53.76,79557.39,0.0,-0.97523,3e-05,1.84094]
[1778695397191,53.76,79551.27,0.0,-0.97544,3e-05,1.82767]
[1778695402226,53.75,79551.14,0.0,-0.97546,3e-05,1.82647]
[1778695407261,53.74,79552.22,0.0,-0.97544,3e-05,1.82786]
[1778695409322,53.74,79540.78,0.0,-0.97583,3e-05,1.80328]
[1778695414310,53.73,79535.2,0.0,-0.9761,3e-05,1.78541]
[1778695417331,53.73,79529.28,0.0,-0.9763,3e-05,1.77243]
[1778695420353,53.72,79533.51,0.0,-0.97617,3e-05,1.78064]
[1778695425390,53.72,79531.48,0.0,-0.97625,3e-05,1.77537]
[1778695429462,53.71,79524.12,0.0,-0.97651,3e-05,1.75926]
[1778695434456,53.7,79514.93,0.0,-0.97682,3e-05,1.7394]
[1778695439536,53.7,79514.05,0.0,-0.97686,3e-05,1.73686]
[1778695442513,53.69,79503.0,0.0,-0.97722,3e-05,1.71386]
[1778695447549,53.69,79504.66,0.0,-0.97717,3e-05,1.71711]
[1778695451576,53.69,79509.81,0.0,-0.97701,3e-05,1.72749]
[1778695455604,53.69,79514.59,0.0,-0.97686,3e-05,1.73678]
[1778695459672,53.68,79517.85,0.0,-0.97677,3e-05,1.74282]
[1778695462659,53.68,79510.66,0.0,-0.97701,3e-05,1.72758]
[1778695467692,53.67,79506.64,0.0,-0.97714,3e-05,1.71871]
[1778695469742,53.67,79499.55,0.0,-0.97737,3e-05,1.70406]
[1778695474742,53.67,79499.78,0.0,-0.97744,3e-05,1.69891]
[1778695479812,53.67,79494.24,0.0,-0.97762,3e-05,1.68731]
[1778695484812,53.66,79495.08,0.0,-0.9776,3e-05,1.68865]
[1778695486825,53.66,79489.52,0.0,-0.97777,3e-05,1.67736]
[1778695487834,53.66,79501.61,0.0,-0.97739,3e-05,1.70167]
[1778695489882,53.66,79500.97,0.0,-0.97742,3e-05,1.7002]
[1778695494884,53.66,79500.86,0.0,-0.97743,3e-05,1.69955]
[1778695499919,53.65,79503.97,0.0,-0.97734,3e-05,1.70541]
[1778695504954,53.65,79509.37,0.0,-0.97717,3e-05,1.71593]
[1778695510022,53.64,79507.91,0.0,-0.97723,3e-05,1.71228]
[1778695515024,53.64,79505.61,0.0,-0.97731,3e-05,1.70735]
[1778695519052,53.64,79511.66,0.0,-0.97712,3e-05,1.7196]
[1778695524088,53.64,79510.69,0.0,-0.97715,3e-05,1.71748]
[1778695529123,53.64,79506.97,0.0,-0.97727,3e-05,1.70969]
[1778695534159,53.64,79507.14,0.0,-0.97733,3e-05,1.70483]
[1778695539194,53.64,79507.38,0.0,-0.97732,3e-05,1.70529]
[1778695540234,53.64,79512.87,0.0,-0.97715,3e-05,1.71645]
[1778695545235,53.64,79513.87,0.0,-0.97712,3e-05,1.71836]
[1778695550303,53.64,79513.82,0.0,-0.97712,3e-05,1.71809]
[1778695555305,53.64,79513.52,0.0,-0.97714,3e-05,1.71731]
[1778695557319,53.63,79524.97,0.0,-0.97677,3e-05,1.74068]
[1778695562354,53.63,79529.49,0.0,-0.97663,3e-05,1.74962]
[1778695567389,53.63,79534.98,0.0,-0.97646,3e-05,1.76057]
[1778695572440,53.62,79535.77,0.0,-0.97644,3e-05,1.76172]
[1778695577480,53.62,79536.33,0.0,-0.97643,3e-05,1.7624]
[1778695582515,53.62,79537.91,0.0,-0.97638,3e-05,1.7652]
[1778695587550,53.61,79536.39,0.0,-0.97644,3e-05,1.76157]
[1778695592585,53.61,79539.67,0.0,-0.97641,3e-05,1.76255]
[1778695597624,53.6,79542.03,0.0,-0.97634,3e-05,1.76694]
[1778695600683,53.6,79553.74,0.0,-0.97596,3e-05,1.7912]
[1778695601651,53.6,79553.74,0.0,-0.97596,3e-05,1.79108]
[1778695606686,53.6,79552.82,0.0,-0.976,3e-05,1.78852]
[1778695611725,53.59,79555.98,0.0,-0.97591,3e-05,1.79456]
[1778695617769,53.59,79559.4,0.0,-0.9758,3e-05,1.80101]
[1778695622804,53.58,79561.3,0.0,-0.97575,3e-05,1.80437]
[1778695627838,53.58,79562.24,0.0,-0.97573,3e-05,1.80568]
[1778695632873,53.57,79568.97,0.0,-0.97552,3e-05,1.81927]
[1778695637909,53.56,79568.73,0.0,-0.97554,3e-05,1.81796]
[1778695639923,53.56,79554.11,0.0,-0.97603,3e-05,1.78666]
[1778695640966,53.56,79549.05,0.0,-0.9762,3e-05,1.77592]
[1778695642945,53.56,79550.22,0.0,-0.97617,3e-05,1.77815]
[1778695643951,53.56,79557.49,0.0,-0.97593,3e-05,1.79332]
[1778695644958,53.56,79561.69,0.0,-0.97579,3e-05,1.80204]
[1778695646973,53.55,79562.75,0.0,-0.97576,3e-05,1.80394]
[1778695649994,53.55,79570.78,0.0,-0.9755,3e-05,1.82057]
[1778695651036,53.55,79577.0,0.0,-0.97536,3e-05,1.82834]
[1778695653016,53.55,79576.23,0.0,-0.97539,3e-05,1.82634]
[1778695656036,53.54,79569.93,0.0,-0.97561,3e-05,1.81235]
[1778695660066,53.54,79563.67,0.0,-0.97583,3e-05,1.7983]
[1778695664093,53.53,79555.76,0.0,-0.97611,3e-05,1.78094]
[1778695665100,53.53,79554.75,0.0,-0.97614,3e-05,1.77868]
[1778695667114,53.53,79549.15,0.0,-0.97633,3e-05,1.76668]
[1778695668121,53.53,79540.57,0.0,-0.97661,3e-05,1.7487]
[1778695669131,53.53,79539.9,0.0,-0.97664,3e-05,1.74714]
[1778695674172,53.52,79544.53,0.0,-0.9765,3e-05,1.75629]
[1778695679198,53.52,79542.8,0.0,-0.97656,3e-05,1.75219]
[1778695681251,53.52,79534.19,0.0,-0.97684,3e-05,1.73422]
[1778695685240,53.52,79541.32,0.0,-0.97662,3e-05,1.74867]
[1778695690276,53.51,79543.08,0.0,-0.97656,3e-05,1.75189]
[1778695695309,53.51,79542.11,0.0,-0.9766,3e-05,1.74944]
[1778695697323,53.51,79548.74,0.0,-0.97639,3e-05,1.76304]
[1778695702360,53.5,79552.71,0.0,-0.97627,3e-05,1.77075]
[1778695707394,53.5,79557.13,0.0,-0.97613,3e-05,1.7794]
[1778695712429,53.49,79560.59,0.0,-0.9761,3e-05,1.78069]
[1778695717463,53.49,79567.02,0.0,-0.97589,3e-05,1.79359]
[1778695720486,53.49,79574.09,0.0,-0.97566,3e-05,1.80809]
[1778695726527,53.48,79573.32,0.0,-0.9757,3e-05,1.8054]
[1778695731605,53.47,79572.49,0.0,-0.97575,3e-05,1.80276]
[1778695733576,53.47,79567.59,0.0,-0.97592,3e-05,1.79204]
[1778695738611,53.46,79566.45,0.0,-0.97597,3e-05,1.78889]
[1778695743645,53.46,79566.71,0.0,-0.97597,3e-05,1.7887]
[1778695748681,53.45,79564.61,0.0,-0.97605,3e-05,1.78355]
[1778695753716,53.45,79564.21,0.0,-0.97607,3e-05,1.78203]
[1778695756741,53.44,79570.74,0.0,-0.97586,3e-05,1.79541]
[1778695761845,53.44,79571.63,0.0,-0.97585,3e-05,1.7965]
[1778695767814,53.43,79573.49,0.0,-0.9758,3e-05,1.79945]
[1778695772849,53.42,79573.39,0.0,-0.97588,3e-05,1.79305]
[1778695777885,53.42,79569.65,0.0,-0.97602,3e-05,1.78439]
[1778695782920,53.41,79571.18,0.0,-0.97598,3e-05,1.78691]
[1778695786947,53.41,79577.0,0.0,-0.9758,3e-05,1.79863]
[1778695792056,53.4,79575.69,0.0,-0.97585,3e-05,1.79503]
[1778695798029,53.39,79572.12,0.0,-0.97599,3e-05,1.78653]
[1778695803066,53.39,79572.53,0.0,-0.97599,3e-05,1.78666]
[1778695808100,53.38,79574.3,0.0,-0.97594,3e-05,1.78988]
[1778695813133,53.38,79574.08,0.0,-0.97595,3e-05,1.78886]
[1778695818169,53.38,79575.12,0.0,-0.97593,3e-05,1.79034]
[1778695823204,53.37,79574.63,0.0,-0.97596,3e-05,1.78853]
[1778695828239,53.36,79574.31,0.0,-0.97598,3e-05,1.78708]
[1778695833274,53.36,79574.1,0.0,-0.97607,3e-05,1.78054]
[1778695838309,53.35,79573.75,0.0,-0.97609,3e-05,1.77895]
[1778695843344,53.35,79573.47,0.0,-0.97611,3e-05,1.77765]
[1778695848379,53.34,79575.34,0.0,-0.97606,3e-05,1.78088]
[1778695853413,53.33,79574.85,0.0,-0.97609,3e-05,1.77913]
[1778695858449,53.33,79574.13,0.0,-0.97613,3e-05,1.7769]
[1778695863486,53.32,79571.76,0.0,-0.97622,3e-05,1.77123]
[1778695872620,53.32,79571.95,0.0,-0.97622,3e-05,1.77082]
[1778695878591,53.31,79574.32,0.0,-0.97615,3e-05,1.77534]
[1778695883626,53.31,79574.01,0.0,-0.97617,3e-05,1.77425]
[1778695888661,53.31,79578.85,0.0,-0.97601,3e-05,1.78402]
[1778695893698,53.3,79579.24,0.0,-0.97608,3e-05,1.77899]
[1778695898731,53.3,79579.06,0.0,-0.97609,3e-05,1.77812]
[1778695903766,53.3,79580.42,0.0,-0.97605,3e-05,1.7805]
[1778695908802,53.29,79580.34,0.0,-0.97606,3e-05,1.77981]
[1778695913836,53.28,79579.8,0.0,-0.97612,3e-05,1.77638]
[1778695918871,53.26,79580.7,0.0,-0.97612,3e-05,1.77633]
[1778695923906,53.26,79579.64,0.0,-0.97617,3e-05,1.77341]
[1778695929947,53.25,79579.95,0.0,-0.97617,3e-05,1.77349]
[1778695934983,53.25,79578.34,0.0,-0.97623,3e-05,1.76951]
[1778695940022,53.24,79578.84,0.0,-0.97622,3e-05,1.7699]
[1778695945056,53.24,79578.32,0.0,-0.97625,3e-05,1.76814]
[1778695950091,53.23,79579.25,0.0,-0.97623,3e-05,1.76945]
[1778695955127,53.23,79579.5,0.0,-0.9763,3e-05,1.76404]
[1778695961170,53.22,79579.51,0.0,-0.97631,3e-05,1.76334]
[1778695965197,53.22,79586.44,0.0,-0.97609,3e-05,1.77743]
[1778695970232,53.21,79587.41,0.0,-0.97606,3e-05,1.77897]
[1778695975266,53.2,79584.73,0.0,-0.97618,3e-05,1.77179]
[1778695978293,53.2,79575.67,0.0,-0.97648,3e-05,1.75237]
[1778695979300,53.2,79565.07,0.0,-0.97683,3e-05,1.73027]
[1778695980311,53.2,79560.3,0.0,-0.97699,3e-05,1.72022]
[1778695982325,53.19,79558.73,0.0,-0.97705,3e-05,1.71643]
[1778695987363,53.19,79563.11,0.0,-0.97692,3e-05,1.72483]
[1778695993404,53.18,79564.86,0.0,-0.97688,3e-05,1.72758]
[1778695998441,53.18,79565.67,0.0,-0.97685,3e-05,1.72901]
[1778696001462,53.18,79559.9,0.0,-0.97704,3e-05,1.71684]
[1778696006497,53.18,79562.45,0.0,-0.97697,3e-05,1.72185]
[1778696010526,53.18,79569.23,0.0,-0.97675,3e-05,1.7358]
[1778696012539,53.17,79573.38,0.0,-0.97668,3e-05,1.73913]
[1778696017573,53.17,79572.62,0.0,-0.9767,3e-05,1.73743]
[1778696022609,53.17,79576.45,0.0,-0.97658,3e-05,1.74522]
[1778696027643,53.17,79577.34,0.0,-0.97656,3e-05,1.74685]
[1778696032681,53.17,79575.91,0.0,-0.97661,3e-05,1.74367]
[1778696037714,53.17,79579.78,0.0,-0.97648,3e-05,1.7515]
[1778696042749,53.16,79576.13,0.0,-0.97661,3e-05,1.74351]
[1778696047784,53.16,79577.13,0.0,-0.97658,3e-05,1.74539]
[1778696052819,53.16,79577.28,0.0,-0.97658,3e-05,1.74545]
[1778696057854,53.16,79577.48,0.0,-0.97658,3e-05,1.74557]
[1778696063979,53.16,79578.19,0.0,-0.97656,3e-05,1.74675]
[1778696069938,53.15,79579.47,0.0,-0.97652,3e-05,1.74916]
[1778696074974,53.15,79579.45,0.0,-0.97659,3e-05,1.74355]
[1778696080010,53.15,79579.12,0.0,-0.97661,3e-05,1.74264]
[1778696085045,53.15,79578.05,0.0,-0.97665,3e-05,1.74022]
[1778696090079,53.15,79578.55,0.0,-0.97663,3e-05,1.74102]
[1778696096121,53.14,79579.41,0.0,-0.97661,3e-05,1.74253]
[1778696101156,53.14,79578.88,0.0,-0.97663,3e-05,1.7412]
[1778696104259,53.14,79586.41,0.0,-0.97638,3e-05,1.75687]
[1778696106203,53.14,79587.7,0.0,-0.97634,3e-05,1.75938]
[1778696111238,53.14,79591.22,0.0,-0.97623,3e-05,1.76634]
[1778696113253,53.14,79597.99,0.0,-0.97601,3e-05,1.78045]
[1778696118288,53.13,79596.95,0.0,-0.97605,3e-05,1.77764]
[1778696124405,53.13,79595.34,0.0,-0.97612,3e-05,1.77355]
[1778696128393,53.12,79597.95,0.0,-0.97604,3e-05,1.77859]
[1778696133428,53.12,79596.99,0.0,-0.97615,3e-05,1.77071]
[1778696138463,53.11,79598.17,0.0,-0.97612,3e-05,1.77249]
[1778696143497,53.11,79593.63,0.0,-0.97628,3e-05,1.76233]
[1778696148533,53.11,79592.88,0.0,-0.97631,3e-05,1.76033]
[1778696153568,53.1,79591.03,0.0,-0.97638,3e-05,1.75592]
[1778696154621,53.1,79578.59,0.0,-0.9768,3e-05,1.72969]
[1778696156589,53.1,79579.78,0.0,-0.97676,3e-05,1.73204]
[1778696161625,53.1,79580.54,0.0,-0.97674,3e-05,1.73335]
[1778696166660,53.09,79580.61,0.0,-0.97674,3e-05,1.73323]
[1778696171693,53.07,79582.61,0.0,-0.97672,3e-05,1.7346]
[1778696179750,53.04,79582.45,0.0,-0.97679,3e-05,1.72992]
[1778696184831,53.02,79582.57,0.0,-0.97683,3e-05,1.72749]
[1778696190828,53.0,79582.59,0.0,-0.97687,3e-05,1.72488]
[1778696195862,52.98,79582.66,0.0,-0.97699,3e-05,1.71666]
[1778696201904,52.95,79582.75,0.0,-0.97703,3e-05,1.7138]
[1778696207945,52.94,79582.98,0.0,-0.97704,3e-05,1.71321]
[1778696212980,52.94,79582.79,0.0,-0.97707,3e-05,1.7118]
[1778696218016,52.91,79582.65,0.0,-0.97712,3e-05,1.70851]
[1778696223055,52.89,79583.61,0.0,-0.97713,3e-05,1.70804]
[1778696224061,52.89,79576.15,0.0,-0.97738,3e-05,1.69218]
[1778696225111,52.89,79569.78,0.0,-0.97759,3e-05,1.67868]
[1778696231110,52.87,79570.81,0.0,-0.9776,3e-05,1.67816]
[1778696238162,52.84,79573.59,0.0,-0.97756,3e-05,1.6804]
[1778696239166,52.84,79565.18,0.0,-0.97784,3e-05,1.6628]
[1778696240173,52.83,79554.49,0.0,-0.97818,3e-05,1.64079]
[1778696241182,52.83,79547.04,0.0,-0.97842,3e-05,1.62547]
[1778696243195,52.82,79542.02,0.0,-0.97859,3e-05,1.61474]
[1778696244202,52.82,79536.96,0.0,-0.97875,3e-05,1.60438]
[1778696250244,52.81,79537.57,0.0,-0.97876,3e-05,1.60361]
[1778696252258,52.8,79533.76,0.0,-0.97895,3e-05,1.59045]
[1778696254272,52.8,79532.16,0.0,-0.97901,3e-05,1.58671]
[1778696259308,52.79,79531.78,0.0,-0.97904,3e-05,1.58449]
[1778696264341,52.78,79535.86,0.0,-0.97894,3e-05,1.59132]
[1778696265393,52.77,79543.5,0.0,-0.97871,3e-05,1.6061]
[1778696266356,52.77,79543.5,0.0,-0.97872,3e-05,1.60548]
[1778696267363,52.77,79551.66,0.0,-0.97847,3e-05,1.62136]
[1778696272398,52.75,79557.44,0.0,-0.97832,3e-05,1.63114]
[1778696277433,52.74,79561.93,0.0,-0.9782,3e-05,1.63869]
[1778696282468,52.72,79566.69,0.0,-0.97809,3e-05,1.64605]
[1778696284483,52.72,79558.83,0.0,-0.97834,3e-05,1.62948]
[1778696286496,52.71,79555.81,0.0,-0.97845,3e-05,1.62274]
[1778696291533,52.7,79556.13,0.0,-0.97846,3e-05,1.62201]
[1778696296568,52.68,79556.98,0.0,-0.97847,3e-05,1.6217]
[1778696301601,52.67,79557.74,0.0,-0.97847,3e-05,1.62156]
[1778696306636,52.66,79557.76,0.0,-0.97849,3e-05,1.62029]
[1778696311672,52.65,79557.81,0.0,-0.97858,3e-05,1.61339]
[1778696316709,52.63,79557.8,0.0,-0.97861,3e-05,1.61166]
[1778696321744,52.62,79558.01,0.0,-0.97862,3e-05,1.61066]
[1778696322751,52.62,79565.2,0.0,-0.97841,3e-05,1.62433]
[1778696323758,52.61,79569.95,0.0,-0.97827,3e-05,1.63349]
[1778696325816,52.6,79571.79,0.0,-0.97823,3e-05,1.636]
[1778696331814,52.58,79571.29,0.0,-0.97828,3e-05,1.63259]
[1778696333827,52.58,79577.33,0.0,-0.97811,3e-05,1.64396]
[1778696338862,52.56,79578.58,0.0,-0.97809,3e-05,1.64479]
[1778696343898,52.54,79582.82,0.0,-0.978,3e-05,1.65083]
[1778696349940,52.52,79581.8,0.0,-0.97807,3e-05,1.64616]
[1778696353968,52.51,79586.57,0.0,-0.97795,3e-05,1.65412]
[1778696359003,52.49,79589.52,0.0,-0.97789,3e-05,1.65787]
[1778696364039,52.48,79590.11,0.0,-0.97791,3e-05,1.65678]
[1778696369074,52.46,79589.08,0.0,-0.97798,3e-05,1.65242]
[1778696374109,52.44,79589.42,0.0,-0.97806,3e-05,1.64619]
[1778696379144,52.42,79591.34,0.0,-0.97804,3e-05,1.64742]
[1778696384181,52.41,79591.18,0.0,-0.97808,3e-05,1.64486]
[1778696389215,52.39,79597.68,0.0,-0.97791,3e-05,1.65582]
[1778696394250,52.37,79598.33,0.0,-0.97792,3e-05,1.65526]
[1778696396317,52.37,79652.77,0.0,-0.97613,3e-05,1.76886]
[1778696397298,52.36,79680.9,0.0,-0.97517,4e-05,1.82904]
[1778696398297,52.36,79681.04,0.0,-0.97518,4e-05,1.82853]
[1778696399304,52.35,79685.48,0.0,-0.97503,4e-05,1.83751]
[1778696401319,52.34,79685.19,0.0,-0.97507,4e-05,1.83523]
[1778696406387,52.3,79688.79,0.0,-0.97502,4e-05,1.83839]
[1778696411388,52.28,79688.57,0.0,-0.97509,4e-05,1.83396]
[1778696413402,52.26,79693.88,0.0,-0.97493,4e-05,1.84414]
[1778696416459,52.25,79699.17,0.0,-0.97478,4e-05,1.85349]
[1778696421461,52.22,79704.62,0.0,-0.97465,4e-05,1.8616]
[1778696426532,52.19,79708.8,0.0,-0.97456,4e-05,1.86686]
[1778696429514,52.17,79703.15,0.0,-0.97481,4e-05,1.85179]
[1778696430522,52.16,79696.36,0.0,-0.97506,4e-05,1.83594]
[1778696434548,52.14,79700.68,0.0,-0.97503,4e-05,1.83699]
[1778696438577,52.12,79706.16,0.0,-0.97488,4e-05,1.84607]
[1778696443612,52.09,79704.98,0.0,-0.97499,4e-05,1.83955]
[1778696448656,52.06,79705.47,0.0,-0.97503,4e-05,1.83682]
[1778696449664,52.06,79721.26,0.0,-0.97448,4e-05,1.87132]
[1778696454699,51.97,79725.33,0.0,-0.97452,4e-05,1.86897]
[1778696459736,51.9,79725.25,0.0,-0.97469,4e-05,1.85858]
[1778696463785,51.88,79738.14,0.0,-0.97426,4e-05,1.88533]
[1778696464794,51.87,79760.31,0.0,-0.97346,4e-05,1.93454]
[1778696465792,51.86,79767.58,0.0,-0.9732,4e-05,1.9506]
[1778696466818,51.86,79763.97,0.0,-0.97335,4e-05,1.94135]
[1778696469820,51.84,79761.11,0.0,-0.9735,4e-05,1.93218]
[1778696470828,51.78,79755.86,0.0,-0.97383,4e-05,1.91171]
[1778696472843,51.66,79754.72,0.0,-0.97415,4e-05,1.89243]
[1778696477877,51.53,79752.48,0.0,-0.97454,4e-05,1.86851]
[1778696482912,51.45,79757.46,0.0,-0.97453,4e-05,1.86874]
[1778696486964,51.43,79765.2,0.0,-0.9743,4e-05,1.88325]
[1778696487947,51.37,79765.2,0.0,-0.97443,4e-05,1.87524]
[1778696492981,51.29,79762.97,0.0,-0.97476,4e-05,1.85358]
[1778696498018,51.26,79760.62,0.0,-0.97491,4e-05,1.84449]
[1778696500047,51.25,79754.77,0.0,-0.97515,4e-05,1.82981]
[1778696505073,51.24,79754.22,0.0,-0.97518,4e-05,1.8275]
[1778696510110,51.23,79753.51,0.0,-0.97525,4e-05,1.82335]
[1778696514136,51.21,79764.13,0.0,-0.97491,4e-05,1.84443]
[1778696515143,51.2,79767.92,0.0,-0.97479,4e-05,1.85227]
[1778696516151,51.19,79759.55,0.0,-0.97512,4e-05,1.83184]
[1778696519172,51.17,79752.04,0.0,-0.97542,4e-05,1.81284]
[1778696523200,51.15,79746.79,0.0,-0.97565,4e-05,1.7984]
[1778696526221,51.14,79741.5,0.0,-0.97587,4e-05,1.78468]
[1778696531256,51.12,79741.96,0.0,-0.97591,4e-05,1.78245]
[1778696536291,51.09,79739.88,0.0,-0.97603,4e-05,1.77466]
[1778696541327,51.07,79740.22,0.0,-0.97607,4e-05,1.77228]
[1778696545355,51.05,79733.89,0.0,-0.97633,3e-05,1.75593]
[1778696546362,51.05,79728.12,0.0,-0.97654,3e-05,1.74276]
[1778696547394,51.04,79720.3,0.0,-0.97682,3e-05,1.72523]
[1778696548376,51.04,79720.6,0.0,-0.97681,3e-05,1.72535]
[1778696550390,51.03,79714.74,0.0,-0.97703,3e-05,1.71169]
[1778696555424,51.01,79714.03,0.0,-0.97716,3e-05,1.70246]
[1778696560459,51.0,79715.4,0.0,-0.97715,3e-05,1.70299]
[1778696564491,50.98,79710.99,0.0,-0.97733,3e-05,1.69168]
[1778696567538,50.97,79696.92,0.0,-0.97782,3e-05,1.66055]
[1778696571537,50.96,79696.51,0.0,-0.97786,3e-05,1.6581]
[1778696576573,50.95,79698.71,0.0,-0.97782,3e-05,1.66077]
[1778696577608,50.94,79704.66,0.0,-0.97763,3e-05,1.67293]
[1778696582616,50.93,79708.02,0.0,-0.97755,3e-05,1.67795]
[1778696584629,50.92,79713.65,0.0,-0.97737,3e-05,1.68904]
[1778696587678,50.91,79723.26,0.0,-0.97707,3e-05,1.70829]
[1778696588656,50.91,79723.24,0.0,-0.97708,3e-05,1.70777]
[1778696592685,50.89,79731.95,0.0,-0.97681,3e-05,1.72459]
[1778696596714,50.88,79735.96,0.0,-0.97671,3e-05,1.73122]
[1778696597751,50.87,79725.63,0.0,-0.97707,3e-05,1.70833]
[1778696598728,50.87,79725.63,0.0,-0.97708,3e-05,1.70784]
[1778696600742,50.86,79720.88,0.0,-0.97725,3e-05,1.6967]
[1778696605777,50.85,79719.21,0.0,-0.97735,3e-05,1.69086]
[1778696610812,50.83,79720.0,0.0,-0.97736,3e-05,1.69031]
[1778696615847,50.82,79720.37,0.0,-0.97744,3e-05,1.68418]
[1778696620883,50.8,79721.03,0.0,-0.97745,3e-05,1.68341]
[1778696625917,50.78,79724.93,0.0,-0.97735,3e-05,1.68951]
[1778696630952,50.77,79726.88,0.0,-0.97732,3e-05,1.69143]
[1778696635987,50.75,79732.07,0.0,-0.97718,3e-05,1.7003]
[1778696636995,50.75,79744.47,0.0,-0.97677,3e-05,1.72667]
[1778696638033,50.74,79746.22,0.0,-0.97672,3e-05,1.72997]
[1778696643039,50.73,79742.35,0.0,-0.97688,3e-05,1.71946]
[1778696645053,50.73,79738.18,0.0,-0.97703,3e-05,1.71041]
[1778696650088,50.73,79735.4,0.0,-0.97712,3e-05,1.70444]
[1778696655123,50.73,79737.06,0.0,-0.97706,3e-05,1.70806]
[1778696660158,50.73,79736.29,0.0,-0.97709,3e-05,1.70641]
[1778696665193,50.73,79734.69,0.0,-0.97714,3e-05,1.70298]
[1778696670228,50.73,79735.1,0.0,-0.97713,3e-05,1.70388]
[1778696675263,50.73,79734.17,0.0,-0.97723,3e-05,1.69666]
[1778696680298,50.73,79735.38,0.0,-0.97718,3e-05,1.69932]
[1778696685333,50.73,79735.89,0.0,-0.97717,3e-05,1.70043]
[1778696690368,50.73,79733.92,0.0,-0.97723,3e-05,1.69623]
[1778696695403,50.73,79732.88,0.0,-0.97727,3e-05,1.6941]
[1778696700438,50.73,79735.39,0.0,-0.97718,3e-05,1.69956]
[1778696705477,50.73,79738.22,0.0,-0.97708,3e-05,1.70567]
[1778696710511,50.73,79743.16,0.0,-0.97692,3e-05,1.71631]
[1778696715547,50.73,79745.26,0.0,-0.97685,3e-05,1.72074]
[1778696720582,50.73,79743.9,0.0,-0.97689,3e-05,1.71765]
[1778696725617,50.73,79743.84,0.0,-0.9769,3e-05,1.71739]
[1778696730652,50.73,79744.68,0.0,-0.97687,3e-05,1.71909]
[1778696735691,50.73,79743.49,0.0,-0.97698,3e-05,1.7111]
[1778696740725,50.73,79740.69,0.0,-0.97708,3e-05,1.7051]
[1778696745760,50.73,79736.85,0.0,-0.9772,3e-05,1.69708]
[1778696748808,50.73,79720.16,0.0,-0.97776,3e-05,1.66164]
[1778696749788,50.73,79720.16,0.0,-0.97776,3e-05,1.66176]
[1778696754822,50.73,79722.92,0.0,-0.97766,3e-05,1.66816]
[1778696759858,50.74,79724.9,0.0,-0.97758,3e-05,1.67295]
[1778696763886,50.74,79730.23,0.0,-0.9774,3e-05,1.68473]
[1778696766908,50.74,79735.84,0.0,-0.9772,3e-05,1.69701]
[1778696771942,50.75,79729.09,0.0,-0.97743,3e-05,1.6829]
[1778696776977,50.75,79733.69,0.0,-0.97727,3e-05,1.69318]
[1778696783019,50.75,79734.36,0.0,-0.97723,3e-05,1.69509]
[1778696788054,50.76,79734.68,0.0,-0.97722,3e-05,1.69616]
[1778696793089,50.76,79737.68,0.0,-0.97718,3e-05,1.69774]
[1778696798127,50.76,79739.88,0.0,-0.9771,3e-05,1.70281]
[1778696803162,50.76,79741.54,0.0,-0.97704,3e-05,1.7067]
[1778696808197,50.77,79739.92,0.0,-0.97709,3e-05,1.70348]
[1778696813232,50.77,79738.94,0.0,-0.97712,3e-05,1.70166]
[1778696818268,50.77,79738.43,0.0,-0.97713,3e-05,1.70085]
[1778696823301,50.77,79732.98,0.0,-0.97731,3e-05,1.68947]
[1778696830351,50.78,79729.65,0.0,-0.97741,3e-05,1.68293]
[1778696835385,50.78,79728.32,0.0,-0.97745,3e-05,1.68054]
[1778696840421,50.78,79729.54,0.0,-0.9774,3e-05,1.68361]
[1778696845462,50.79,79729.14,0.0,-0.9774,3e-05,1.68331]
[1778696850497,50.79,79729.08,0.0,-0.9774,3e-05,1.68365]
[1778696857546,50.8,79730.65,0.0,-0.9774,3e-05,1.68246]
[1778696861574,50.8,79725.95,0.0,-0.97755,3e-05,1.67285]
[1778696863588,50.8,79718.39,0.0,-0.9778,3e-05,1.65707]
[1778696868624,50.81,79716.41,0.0,-0.97786,3e-05,1.65364]
[1778696869651,50.81,79711.29,0.0,-0.97802,3e-05,1.64302]
[1778696874665,50.81,79713.53,0.0,-0.97794,3e-05,1.64855]
[1778696879722,50.82,79715.08,0.0,-0.97787,3e-05,1.65267]
[1778696884735,50.83,79717.64,0.0,-0.97777,3e-05,1.65904]
[1778696889792,50.83,79717.82,0.0,-0.97775,3e-05,1.66036]
[1778696894809,50.84,79717.3,0.0,-0.97775,3e-05,1.66019]
[1778696899861,50.85,79720.88,0.0,-0.97762,3e-05,1.6687]
[1778696904879,50.86,79716.0,0.0,-0.97777,3e-05,1.65926]
[1778696909932,50.86,79716.35,0.0,-0.97774,3e-05,1.66093]
[1778696915956,50.87,79717.69,0.0,-0.97775,3e-05,1.65943]
[1778696920991,50.87,79718.24,0.0,-0.97772,3e-05,1.6613]
[1778696926027,50.88,79725.12,0.0,-0.97748,3e-05,1.67647]
[1778696928040,50.88,79731.86,0.0,-0.97725,3e-05,1.69096]
[1778696931061,50.88,79736.27,0.0,-0.9771,3e-05,1.70051]
[1778696936095,50.88,79736.7,0.0,-0.97708,3e-05,1.70152]
[1778696941131,50.88,79736.13,0.0,-0.9771,3e-05,1.70037]
[1778696946166,50.88,79735.49,0.0,-0.97712,3e-05,1.69904]
[1778696951200,50.88,79734.59,0.0,-0.97715,3e-05,1.69717]
[1778696956235,50.88,79734.39,0.0,-0.97716,3e-05,1.69679]
[1778696961271,50.88,79735.46,0.0,-0.97712,3e-05,1.69913]
[1778696966306,50.88,79733.17,0.0,-0.9772,3e-05,1.69424]
[1778696970354,50.88,79723.14,0.0,-0.97754,3e-05,1.67288]
[1778696972348,50.88,79721.35,0.0,-0.97766,3e-05,1.66397]
[1778696974363,50.88,79711.69,0.0,-0.97798,3e-05,1.64373]
[1778696975370,50.89,79710.29,0.0,-0.97802,3e-05,1.6409]
[1778696978391,50.89,79727.96,0.0,-0.97743,3e-05,1.67857]
[1778696980424,50.89,79731.7,0.0,-0.9773,3e-05,1.68671]
[1778696985440,50.89,79731.79,0.0,-0.9773,3e-05,1.68706]
[1778696990495,50.89,79730.53,0.0,-0.97734,3e-05,1.68454]
[1778696996517,50.89,79730.97,0.0,-0.97732,3e-05,1.68569]
[1778697003566,50.89,79731.52,0.0,-0.9773,3e-05,1.68708]
[1778697008601,50.9,79735.05,0.0,-0.97717,3e-05,1.69479]
[1778697013636,50.9,79740.48,0.0,-0.97699,3e-05,1.70654]
[1778697018672,50.9,79741.64,0.0,-0.97695,3e-05,1.70899]
[1778697023712,50.89,79744.61,0.0,-0.97685,3e-05,1.7153]
[1778697028745,50.89,79745.7,0.0,-0.97681,3e-05,1.71749]
[1778697033780,50.89,79744.42,0.0,-0.97693,3e-05,1.70925]
[1778697038816,50.89,79743.49,0.0,-0.97696,3e-05,1.70713]
[1778697043852,50.89,79742.58,0.0,-0.97699,3e-05,1.70506]
[1778697047880,50.89,79729.95,0.0,-0.97742,3e-05,1.67798]
[1778697052914,50.89,79730.32,0.0,-0.97741,3e-05,1.67891]
[1778697057950,50.89,79731.15,0.0,-0.97738,3e-05,1.68081]
[1778697062985,50.89,79731.56,0.0,-0.97736,3e-05,1.68182]
[1778697068019,50.9,79732.04,0.0,-0.97734,3e-05,1.68299]
[1778697073054,50.89,79733.44,0.0,-0.9773,3e-05,1.6859]
[1778697075069,50.89,79739.81,0.0,-0.97708,3e-05,1.6996]
[1778697076077,50.89,79745.53,0.0,-0.97689,3e-05,1.71193]
[1778697081146,50.89,79733.95,0.0,-0.97728,3e-05,1.68694]
[1778697085138,50.89,79730.13,0.0,-0.97741,3e-05,1.67886]
[1778697087153,50.9,79720.79,0.0,-0.97772,3e-05,1.65913]
[1778697088163,50.9,79711.82,0.0,-0.97802,3e-05,1.64035]
[1778697093197,50.9,79710.66,0.0,-0.97811,3e-05,1.63326]
[1778697098233,50.89,79697.88,0.0,-0.97854,3e-05,1.60585]
[1778697099241,50.89,79691.48,0.0,-0.97875,3e-05,1.59237]
[1778697104279,50.88,79687.64,0.0,-0.9789,3e-05,1.58298]
[1778697107299,50.87,79677.72,0.0,-0.97923,3e-05,1.56195]
[1778697112335,50.87,79677.53,0.0,-0.97925,3e-05,1.56062]
[1778697117369,50.87,79678.22,0.0,-0.97921,3e-05,1.5629]
[1778697122405,50.88,79675.98,0.0,-0.97927,3e-05,1.5594]
[1778697127440,50.89,79676.07,0.0,-0.97925,3e-05,1.56073]
[1778697129455,50.89,79667.71,0.0,-0.97952,3e-05,1.54344]
[1778697130461,50.88,79657.67,0.0,-0.97983,3e-05,1.52323]
[1778697131503,50.88,79651.95,0.0,-0.98001,3e-05,1.51174]
[1778697136513,50.87,79652.9,0.0,-0.97999,3e-05,1.5126]
[1778697137522,50.87,79646.94,0.0,-0.98018,3e-05,1.50062]
[1778697138527,50.87,79645.59,0.0,-0.98022,3e-05,1.49783]
[1778697143566,50.87,79644.22,0.0,-0.98027,3e-05,1.49449]
[1778697147591,50.86,79655.01,0.0,-0.97995,3e-05,1.5152]
[1778697148617,50.86,79660.85,0.0,-0.97978,3e-05,1.52662]
[1778697149607,50.86,79663.47,0.0,-0.9797,3e-05,1.53166]
[1778697150614,50.86,79669.91,0.0,-0.9795,3e-05,1.54435]
[1778697151644,50.86,79670.82,0.0,-0.97954,3e-05,1.54098]
[1778697156657,50.85,79670.46,0.0,-0.97957,3e-05,1.53924]
[1778697161714,50.84,79669.16,0.0,-0.97962,3e-05,1.53564]
[1778697166727,50.83,79668.11,0.0,-0.97967,3e-05,1.53255]
[1778697171786,50.83,79679.46,0.0,-0.97933,3e-05,1.55434]
[1778697173776,50.82,79680.37,0.0,-0.97931,3e-05,1.55573]
[1778697175789,50.82,79685.31,0.0,-0.97916,3e-05,1.56572]
[1778697180823,50.81,79682.47,0.0,-0.97927,3e-05,1.55869]
[1778697185859,50.81,79684.16,0.0,-0.97921,3e-05,1.56197]
[1778697190899,50.82,79685.2,0.0,-0.97917,3e-05,1.56497]
[1778697195929,50.82,79684.67,0.0,-0.97918,3e-05,1.56444]
[1778697198950,50.83,79690.29,0.0,-0.97899,3e-05,1.57638]
[1778697203985,50.83,79691.91,0.0,-0.97893,3e-05,1.58029]
[1778697210031,50.83,79692.1,0.0,-0.97891,3e-05,1.58117]
[1778697216071,50.84,79694.31,0.0,-0.9789,3e-05,1.58114]
[1778697221106,50.84,79694.18,0.0,-0.9789,3e-05,1.58132]
[1778697226140,50.85,79694.04,0.0,-0.97889,3e-05,1.58149]
[1778697232209,50.85,79694.9,0.0,-0.97886,3e-05,1.5838]
[1778697236211,50.85,79688.68,0.0,-0.97905,3e-05,1.57149]
[1778697241247,50.86,79686.71,0.0,-0.9791,3e-05,1.56809]
[1778697242280,50.86,79676.79,0.0,-0.97942,3e-05,1.54781]
[1778697247289,50.87,79677.46,0.0,-0.97938,3e-05,1.55045]
[1778697252350,50.88,79675.87,0.0,-0.97941,3e-05,1.54853]
[1778697257359,50.88,79675.27,0.0,-0.97941,3e-05,1.54813]
[1778697261386,50.88,79682.56,0.0,-0.97919,3e-05,1.56228]
[1778697266422,50.88,79685.11,0.0,-0.9791,3e-05,1.56802]
[1778697269443,50.88,79679.25,0.0,-0.97928,3e-05,1.55652]
[1778697270450,50.89,79666.69,0.0,-0.97967,3e-05,1.5316]
[1778697275485,50.9,79667.43,0.0,-0.97969,3e-05,1.52952]
[1778697281527,50.91,79669.91,0.0,-0.97959,3e-05,1.53611]
[1778697286561,50.92,79669.06,0.0,-0.9796,3e-05,1.53538]
[1778697292630,50.92,79668.96,0.0,-0.97959,3e-05,1.53582]
[1778697295624,50.92,79679.61,0.0,-0.97927,3e-05,1.55653]
[1778697297639,50.92,79684.95,0.0,-0.97909,3e-05,1.56766]
[1778697302702,50.93,79683.02,0.0,-0.97914,3e-05,1.56458]
[1778697307709,50.93,79687.73,0.0,-0.97898,3e-05,1.57497]
[1778697312772,50.94,79690.75,0.0,-0.97888,3e-05,1.58165]
[1778697317779,50.94,79691.63,0.0,-0.97884,3e-05,1.58401]
[1778697322842,50.95,79696.81,0.0,-0.97866,3e-05,1.59513]
[1778697325836,50.95,79698.99,0.0,-0.97859,3e-05,1.59986]
[1778697330869,50.95,79700.51,0.0,-0.97853,3e-05,1.60373]
[1778697336912,50.96,79702.15,0.0,-0.97853,3e-05,1.60287]
[1778697341947,50.97,79702.74,0.0,-0.9785,3e-05,1.60482]
[1778697346981,50.97,79703.72,0.0,-0.97845,3e-05,1.60756]
[1778697352017,50.98,79704.19,0.0,-0.97843,3e-05,1.60922]
[1778697357053,50.98,79704.76,0.0,-0.9784,3e-05,1.61071]
[1778697362089,50.97,79703.36,0.0,-0.97847,3e-05,1.60642]
[1778697363123,50.96,79692.87,0.0,-0.97882,3e-05,1.58419]
[1778697365110,50.96,79698.65,0.0,-0.97864,3e-05,1.5959]
[1778697366119,50.96,79704.05,0.0,-0.97846,3e-05,1.60717]
[1778697371153,50.97,79704.07,0.0,-0.97845,3e-05,1.60781]
[1778697375182,50.97,79699.79,0.0,-0.97859,3e-05,1.59915]
[1778697380217,50.97,79698.41,0.0,-0.97862,3e-05,1.59669]
[1778697383266,50.97,79685.31,0.0,-0.97904,3e-05,1.57013]
[1778697388275,50.98,79686.33,0.0,-0.979,3e-05,1.57269]
[1778697393336,50.98,79684.58,0.0,-0.97911,3e-05,1.56462]
[1778697398343,50.99,79682.97,0.0,-0.97915,3e-05,1.56194]
[1778697403407,50.99,79679.47,0.0,-0.97925,3e-05,1.55548]
[1778697408412,51.0,79678.91,0.0,-0.97926,3e-05,1.55496]
[1778697413477,51.0,79673.29,0.0,-0.97943,3e-05,1.5443]
[1778697418483,51.01,79674.77,0.0,-0.97937,3e-05,1.54816]
[1778697423546,51.02,79669.1,0.0,-0.97953,3e-05,1.53792]
[1778697426540,51.02,79676.42,0.0,-0.97929,3e-05,1.55336]
[1778697431576,51.03,79677.54,0.0,-0.97924,3e-05,1.55622]
[1778697437618,51.04,79676.93,0.0,-0.97924,3e-05,1.55627]
[1778697442653,51.04,79677.46,0.0,-0.97921,3e-05,1.55817]
[1778697447689,51.05,79681.38,0.0,-0.97907,3e-05,1.5671]
[1778697449702,51.05,79686.59,0.0,-0.9789,3e-05,1.57797]
[1778697453759,51.06,79693.3,0.0,-0.97874,3e-05,1.58721]
[1778697455743,51.06,79694.33,0.0,-0.9787,3e-05,1.58966]
[1778697461786,51.07,79692.92,0.0,-0.97873,3e-05,1.58779]
[1778697463828,51.07,79687.51,0.0,-0.9789,3e-05,1.57708]
[1778697465814,51.07,79680.83,0.0,-0.97911,3e-05,1.56391]
[1778697470849,51.08,79682.36,0.0,-0.97904,3e-05,1.56803]
[1778697473900,51.09,79691.32,0.0,-0.97875,3e-05,1.58689]
[1778697474877,51.09,79691.32,0.0,-0.97874,3e-05,1.58707]
[1778697479912,51.1,79691.85,0.0,-0.97871,3e-05,1.58904]
[1778697484946,51.1,79691.95,0.0,-0.9787,3e-05,1.59009]
[1778697489982,51.11,79691.37,0.0,-0.9787,3e-05,1.58973]
[1778697496024,51.12,79695.39,0.0,-0.97856,3e-05,1.59892]
[1778697501058,51.12,79695.81,0.0,-0.97853,3e-05,1.60054]
[1778697506095,51.13,79695.76,0.0,-0.97852,3e-05,1.60119]
[1778697508107,51.13,79704.06,0.0,-0.97825,3e-05,1.61862]
[1778697509115,51.13,79708.09,0.0,-0.97811,3e-05,1.62711]
[1778697513143,51.13,79710.83,0.0,-0.97808,3e-05,1.62806]
[1778697518178,51.14,79711.56,0.0,-0.97805,3e-05,1.63013]
[1778697524250,51.14,79713.71,0.0,-0.97797,3e-05,1.63525]
[1778697529261,51.15,79714.0,0.0,-0.97795,3e-05,1.63647]
[1778697534321,51.15,79695.96,0.0,-0.97853,3e-05,1.59931]
[1778697536307,51.15,79694.29,0.0,-0.97858,3e-05,1.59622]
[1778697541342,51.16,79691.69,0.0,-0.97866,3e-05,1.59141]
[1778697546377,51.16,79691.99,0.0,-0.97864,3e-05,1.59241]
[1778697548390,51.16,79698.56,0.0,-0.97843,3e-05,1.60609]
[1778697553425,51.16,79698.99,0.0,-0.97841,3e-05,1.60714]
[1778697556447,51.16,79699.57,0.0,-0.97839,3e-05,1.60853]
[1778697558461,51.17,79699.7,0.0,-0.97838,3e-05,1.60908]
[1778697563497,51.17,79699.69,0.0,-0.97837,3e-05,1.60977]
[1778697568531,51.17,79700.21,0.0,-0.97835,3e-05,1.61109]
[1778697571552,51.17,79705.16,0.0,-0.97825,3e-05,1.61645]
[1778697574603,51.18,79711.56,0.0,-0.97804,3e-05,1.62998]
[1778697579608,51.18,79712.24,0.0,-0.97801,3e-05,1.63172]
[1778697584673,51.18,79708.58,0.0,-0.97812,3e-05,1.62446]
[1778697589680,51.19,79709.68,0.0,-0.97808,3e-05,1.62725]
[1778697594743,51.19,79711.1,0.0,-0.97803,3e-05,1.63047]
[1778697599750,51.19,79712.73,0.0,-0.97797,3e-05,1.63425]
[1778697604814,51.19,79716.32,0.0,-0.97784,3e-05,1.64224]
[1778697606803,51.2,79729.99,0.0,-0.97738,3e-05,1.67124]
[1778697607810,51.2,79747.05,0.0,-0.9768,3e-05,1.70774]
[1778697608818,51.2,79755.37,0.0,-0.97651,3e-05,1.72573]
[1778697613852,51.19,79753.87,0.0,-0.97657,3e-05,1.72231]
[1778697619900,51.19,79751.82,0.0,-0.97665,3e-05,1.7174]
[1778697624965,51.19,79750.05,0.0,-0.97671,3e-05,1.71342]
[1778697626943,51.19,79757.59,0.0,-0.97645,3e-05,1.7297]
[1778697627950,51.19,79764.74,0.0,-0.9762,4e-05,1.74524]
[1778697632984,51.19,79765.83,0.0,-0.97624,4e-05,1.74178]
[1778697643056,51.18,79768.39,0.0,-0.97616,4e-05,1.7466]
[1778697648090,51.18,79773.53,0.0,-0.97599,4e-05,1.75749]
[1778697653125,51.17,79774.11,0.0,-0.97597,4e-05,1.75831]
[1778697655175,51.17,79767.96,0.0,-0.97619,4e-05,1.7446]
[1778697657153,51.17,79767.52,0.0,-0.97621,4e-05,1.7435]
[1778697662188,51.17,79762.37,0.0,-0.9764,3e-05,1.73192]
[1778697664203,51.17,79758.63,0.0,-0.97653,3e-05,1.7237]
[1778697669237,51.17,79757.67,0.0,-0.97656,3e-05,1.72147]
[1778697674272,51.17,79755.28,0.0,-0.97665,3e-05,1.71616]
[1778697679307,51.16,79756.89,0.0,-0.97659,3e-05,1.71955]
[1778697684342,51.16,79758.32,0.0,-0.97655,3e-05,1.72252]
[1778697686358,51.16,79759.81,0.0,-0.9765,3e-05,1.72567]
[1778697691393,51.16,79759.4,0.0,-0.97658,3e-05,1.71918]
[1778697695455,51.16,79754.35,0.0,-0.97676,3e-05,1.70808]
[1778697697434,51.16,79752.92,0.0,-0.97681,3e-05,1.70494]
[1778697703477,51.14,79753.24,0.0,-0.97683,3e-05,1.70361]
[1778697708513,51.13,79753.7,0.0,-0.97685,3e-05,1.70261]
[1778697713548,51.13,79754.75,0.0,-0.97681,3e-05,1.70488]
[1778697718584,51.13,79754.03,0.0,-0.97684,3e-05,1.70332]
[1778697722611,51.13,79735.86,0.0,-0.97746,3e-05,1.66456]
[1778697723619,51.13,79730.66,0.0,-0.97763,3e-05,1.65365]
[1778697725675,51.13,79725.19,0.0,-0.97783,3e-05,1.64134]
[1778697730680,51.11,79723.63,0.0,-0.97791,3e-05,1.63617]
[1778697735743,51.1,79726.02,0.0,-0.97786,3e-05,1.63933]
[1778697740750,51.08,79725.0,0.0,-0.97792,3e-05,1.63531]
[1778697745785,51.09,79717.44,0.0,-0.97816,3e-05,1.62013]
[1778697746792,51.09,79717.44,0.0,-0.97816,3e-05,1.62027]
[1778697751828,51.09,79711.55,0.0,-0.97842,3e-05,1.60309]
[1778697753841,51.08,79705.8,0.0,-0.97861,3e-05,1.59066]
[1778697761898,51.07,79704.75,0.0,-0.97868,3e-05,1.58625]
[1778697766934,51.06,79702.37,0.0,-0.97878,3e-05,1.57999]
[1778697771987,51.05,79702.24,0.0,-0.97881,3e-05,1.57831]
[1778697776026,51.04,79696.26,0.0,-0.97902,3e-05,1.56503]
[1778697782039,51.04,79695.59,0.0,-0.97903,3e-05,1.56427]
[1778697787077,51.05,79693.57,0.0,-0.97908,3e-05,1.56085]
[1778697788110,51.05,79685.34,0.0,-0.97934,3e-05,1.54437]
[1778697789117,51.05,79684.98,0.0,-0.97935,3e-05,1.54342]
[1778697794123,51.04,79682.71,0.0,-0.97944,3e-05,1.53775]
[1778697799187,51.04,79680.13,0.0,-0.97952,3e-05,1.53273]
[1778697805206,51.04,79679.06,0.0,-0.97954,3e-05,1.53127]
[1778697810241,51.04,79676.44,0.0,-0.97962,3e-05,1.52611]
[1778697816306,51.06,79674.49,0.0,-0.97972,3e-05,1.5188]
[1778697821318,51.07,79676.52,0.0,-0.97964,3e-05,1.52412]
[1778697826353,51.08,79675.44,0.0,-0.97965,3e-05,1.52333]
[1778697832395,51.09,79674.66,0.0,-0.97965,3e-05,1.5234]
[1778697837431,51.1,79674.94,0.0,-0.97963,3e-05,1.52506]
[1778697838460,51.1,79658.22,0.0,-0.98014,3e-05,1.49234]
[1778697839444,51.1,79658.22,0.0,-0.98013,3e-05,1.49263]
[1778697840458,51.11,79659.06,0.0,-0.9801,3e-05,1.4946]
[1778697843477,51.11,79653.76,0.0,-0.98025,3e-05,1.4852]
[1778697847501,51.12,79652.38,0.0,-0.98027,3e-05,1.48385]
[1778697852539,51.12,79655.67,0.0,-0.98017,3e-05,1.48999]
[1778697853546,51.12,79650.46,0.0,-0.98032,3e-05,1.4801]
[1778697854551,51.13,79647.43,0.0,-0.98041,3e-05,1.47449]
[1778697856566,51.12,79645.37,0.0,-0.98048,3e-05,1.47031]
[1778697862608,51.12,79646.62,0.0,-0.98045,3e-05,1.47209]
[1778697864622,51.12,79641.61,0.0,-0.9806,3e-05,1.46225]
[1778697870664,51.13,79640.39,0.0,-0.98062,3e-05,1.46087]
[1778697876708,51.12,79638.98,0.0,-0.98074,3e-05,1.45272]
[1778697881743,51.12,79637.91,0.0,-0.98077,3e-05,1.45039]
[1778697888816,51.12,79636.9,0.0,-0.98081,3e-05,1.44806]
[1778697893826,51.11,79637.39,0.0,-0.9808,3e-05,1.44873]
[1778697895841,51.11,79630.23,0.0,-0.98101,3e-05,1.43501]
[1778697896847,51.11,79619.75,0.0,-0.98131,3e-05,1.41521]
[1778697901882,51.11,79610.7,0.0,-0.98157,3e-05,1.39835]
[1778697906916,51.12,79607.69,0.0,-0.98166,3e-05,1.39292]
[1778697908959,51.12,79619.13,0.0,-0.98133,3e-05,1.41434]
[1778697909937,51.12,79619.13,0.0,-0.98133,3e-05,1.41433]
[1778697914972,51.12,79618.76,0.0,-0.98134,3e-05,1.41361]
[1778697920015,51.12,79615.12,0.0,-0.98144,3e-05,1.40677]
[1778697925043,51.12,79615.26,0.0,-0.98144,3e-05,1.40705]
[1778697929101,51.12,79620.27,0.0,-0.98129,3e-05,1.41643]
[1778697933100,51.11,79621.93,0.0,-0.98131,3e-05,1.41469]
[1778697938135,51.11,79621.83,0.0,-0.98131,3e-05,1.41441]
[1778697943170,51.11,79622.42,0.0,-0.9813,3e-05,1.41549]
[1778697949244,51.11,79622.29,0.0,-0.9813,3e-05,1.41518]
[1778697954246,51.11,79620.89,0.0,-0.98134,3e-05,1.41249]
[1778697959314,51.11,79622.59,0.0,-0.98129,3e-05,1.41563]
[1778697964317,51.11,79623.01,0.0,-0.98128,3e-05,1.4163]
[1778697969383,51.11,79619.99,0.0,-0.98137,3e-05,1.41048]
[1778697973380,51.11,79616.72,0.0,-0.98147,3e-05,1.40431]
[1778697979454,51.11,79618.54,0.0,-0.98142,3e-05,1.4077]
[1778697984458,51.11,79619.13,0.0,-0.9814,3e-05,1.4088]
[1778697989524,51.11,79620.28,0.0,-0.98137,3e-05,1.41096]
[1778697994529,51.11,79618.76,0.0,-0.98147,3e-05,1.40336]
[1778697999594,51.11,79618.0,0.0,-0.98149,3e-05,1.40171]
[1778698002586,51.11,79606.61,0.0,-0.98182,3e-05,1.38059]
[1778698004617,51.11,79602.62,0.0,-0.98193,3e-05,1.37335]
[1778698006613,51.11,79581.35,0.0,-0.98252,3e-05,1.3348]
[1778698007621,51.11,79574.59,0.0,-0.9827,3e-05,1.32281]
[1778698008628,51.11,79578.65,0.0,-0.98259,3e-05,1.33022]
[1778698013663,51.12,79574.86,0.0,-0.98268,3e-05,1.32412]
[1778698017693,51.12,79563.76,0.0,-0.98297,3e-05,1.30499]
[1778698018698,51.12,79560.47,0.0,-0.98305,3e-05,1.29937]
[1778698021720,51.13,79553.07,0.0,-0.98324,3e-05,1.28695]
[1778698022727,51.13,79553.78,0.0,-0.98322,3e-05,1.28841]
[1778698024740,51.14,79547.81,0.0,-0.98337,3e-05,1.27841]
[1778698025747,51.14,79548.73,0.0,-0.98334,3e-05,1.28024]
[1778698030783,51.15,79547.38,0.0,-0.98336,3e-05,1.27902]
[1778698035820,51.16,79559.26,0.0,-0.98303,3e-05,1.30114]
[1778698040853,51.17,79559.95,0.0,-0.98299,3e-05,1.30331]
[1778698045888,51.17,79561.48,0.0,-0.98294,3e-05,1.30696]
[1778698050922,51.18,79564.23,0.0,-0.98285,3e-05,1.31271]
[1778698055958,51.19,79562.6,0.0,-0.98294,3e-05,1.30614]
[1778698060993,51.2,79561.15,0.0,-0.98296,3e-05,1.3045]
[1778698066028,51.21,79561.29,0.0,-0.98295,3e-05,1.30565]
[1778698068042,51.21,79570.16,0.0,-0.9827,3e-05,1.3217]
[1778698073077,51.22,79567.73,0.0,-0.98276,3e-05,1.31814]
[1778698076100,51.22,79555.93,0.0,-0.98306,3e-05,1.29781]
[1778698082142,51.23,79554.77,0.0,-0.98308,3e-05,1.29693]
[1778698087177,51.24,79555.32,0.0,-0.98305,3e-05,1.29886]
[1778698088184,51.24,79542.04,0.0,-0.98339,3e-05,1.27591]
[1778698089191,51.24,79530.62,0.0,-0.98369,3e-05,1.2565]
[1778698094227,51.25,79532.82,0.0,-0.98361,3e-05,1.26159]
[1778698099266,51.27,79534.43,0.0,-0.98355,3e-05,1.26563]
[1778698104296,51.28,79533.95,0.0,-0.98354,3e-05,1.26608]
[1778698109332,51.29,79536.34,0.0,-0.98346,3e-05,1.27145]
[1778698114367,51.3,79542.5,0.0,-0.98334,3e-05,1.27885]
[1778698119405,51.31,79544.73,0.0,-0.98326,3e-05,1.28388]
[1778698120440,51.31,79550.32,0.0,-0.98311,3e-05,1.29385]
[1778698125445,51.32,79552.89,0.0,-0.98303,3e-05,1.29922]
[1778698126451,51.32,79562.44,0.0,-0.98277,3e-05,1.31624]
[1778698127458,51.32,79568.79,0.0,-0.9826,3e-05,1.3277]
[1778698129473,51.32,79573.28,0.0,-0.98247,3e-05,1.33601]
[1778698134507,51.33,79573.22,0.0,-0.98246,3e-05,1.33657]
[1778698139542,51.33,79570.43,0.0,-0.98253,3e-05,1.33224]
[1778698143570,51.34,79579.02,0.0,-0.98228,3e-05,1.34822]
[1778698144576,51.34,79583.29,0.0,-0.98216,3e-05,1.35605]
[1778698148605,51.34,79584.68,0.0,-0.98212,3e-05,1.35894]
[1778698153644,51.35,79582.91,0.0,-0.98216,3e-05,1.35617]
[1778698158679,51.35,79582.28,0.0,-0.98217,3e-05,1.35548]
[1778698163716,51.35,79581.15,0.0,-0.9822,3e-05,1.35388]
[1778698167742,51.36,79575.5,0.0,-0.98235,3e-05,1.34404]
[1778698168749,51.36,79575.15,0.0,-0.98236,3e-05,1.34352]
[1778698175798,51.37,79575.17,0.0,-0.9824,3e-05,1.3397]
[1778698180872,51.37,79579.72,0.0,-0.98227,3e-05,1.34836]
[1778698186875,51.37,79576.32,0.0,-0.98235,3e-05,1.34287]
[1778698191913,51.38,79573.89,0.0,-0.98241,3e-05,1.33908]
[1778698192918,51.38,79558.25,0.0,-0.98283,3e-05,1.31133]
[1778698193924,51.38,79554.83,0.0,-0.98292,3e-05,1.30547]
[1778698196951,51.39,79551.59,0.0,-0.983,3e-05,1.30032]
[1778698201980,51.4,79551.47,0.0,-0.98299,3e-05,1.30101]
[1778698207023,51.4,79552.48,0.0,-0.98295,3e-05,1.30386]
[1778698212054,51.41,79555.25,0.0,-0.98286,3e-05,1.30964]
[1778698215076,51.42,79560.6,0.0,-0.98271,3e-05,1.3196]
[1778698220110,51.42,79561.14,0.0,-0.98268,3e-05,1.32134]
[1778698225145,51.43,79561.53,0.0,-0.98266,3e-05,1.32279]
[1778698230182,51.44,79561.33,0.0,-0.98265,3e-05,1.32317]
[1778698235215,51.44,79562.84,0.0,-0.98266,3e-05,1.322]
[1778698241298,51.45,79562.38,0.0,-0.98266,3e-05,1.32208]
[1778698245286,51.46,79571.52,0.0,-0.9824,3e-05,1.33895]
[1778698246292,51.46,79577.71,0.0,-0.98223,3e-05,1.35019]
[1778698248307,51.46,79585.61,0.0,-0.98201,3e-05,1.36468]
[1778698253345,51.46,79585.66,0.0,-0.982,3e-05,1.36513]
[1778698258376,51.46,79583.43,0.0,-0.98205,3e-05,1.36143]
[1778698263414,51.47,79582.89,0.0,-0.98206,3e-05,1.36082]
[1778698268457,51.47,79582.67,0.0,-0.98206,3e-05,1.36078]
[1778698273491,51.47,79581.64,0.0,-0.98209,3e-05,1.35927]
[1778698276512,51.47,79576.64,0.0,-0.98222,3e-05,1.35045]
[1778698277526,51.48,79568.47,0.0,-0.98245,3e-05,1.33587]
[1778698278526,51.48,79563.09,0.0,-0.98259,3e-05,1.32639]
[1778698280540,51.48,79551.36,0.0,-0.9829,3e-05,1.30593]
[1778698281580,51.48,79557.13,0.0,-0.98274,3e-05,1.31625]
[1778698286582,51.49,79559.82,0.0,-0.98266,3e-05,1.32171]
[1778698291649,51.49,79562.04,0.0,-0.98265,3e-05,1.32167]
[1778698296652,51.5,79563.79,0.0,-0.98259,3e-05,1.32544]
[1778698301720,51.5,79565.68,0.0,-0.98253,3e-05,1.32941]
[1778698306723,51.51,79568.06,0.0,-0.98246,3e-05,1.33423]
[1778698311790,51.51,79572.21,0.0,-0.98234,3e-05,1.34217]
[1778698316792,51.52,79572.55,0.0,-0.98232,3e-05,1.34327]
[1778698321827,51.52,79573.04,0.0,-0.9823,3e-05,1.34465]
[1778698326862,51.52,79573.76,0.0,-0.98227,3e-05,1.34644]
[1778698331933,51.53,79573.6,0.0,-0.98227,3e-05,1.34665]
[1778698336933,51.53,79574.2,0.0,-0.98224,3e-05,1.34822]
[1778698341971,51.54,79576.09,0.0,-0.98218,3e-05,1.35211]
[1778698347006,51.54,79574.0,0.0,-0.98223,3e-05,1.3488]
[1778698352074,51.55,79572.92,0.0,-0.98232,3e-05,1.34268]
[1778698354056,51.55,79563.97,0.0,-0.98256,3e-05,1.32688]
[1778698355062,51.55,79563.27,0.0,-0.98257,3e-05,1.32576]
[1778698360097,51.55,79562.44,0.0,-0.98259,3e-05,1.32496]
[1778698365132,51.56,79561.94,0.0,-0.98258,3e-05,1.32519]
[1778698372215,51.6,79562.06,0.0,-0.98252,3e-05,1.32915]
[1778698377215,51.6,79562.45,0.0,-0.9825,3e-05,1.33049]
[1778698382287,51.61,79560.72,0.0,-0.98254,3e-05,1.32807]
[1778698388293,51.61,79560.95,0.0,-0.98252,3e-05,1.32926]
[1778698394334,51.63,79559.3,0.0,-0.98253,3e-05,1.32846]
[1778698398367,51.65,79572.62,0.0,-0.98213,3e-05,1.3546]
[1778698403403,51.66,79571.83,0.0,-0.98214,3e-05,1.35406]
[1778698408438,51.67,79571.11,0.0,-0.98214,3e-05,1.35367]
[1778698413475,51.69,79573.01,0.0,-0.98211,3e-05,1.35512]
[1778698418507,51.7,79577.28,0.0,-0.98198,3e-05,1.36367]
[1778698423543,51.7,79578.51,0.0,-0.98194,3e-05,1.36625]
[1778698428578,51.7,79571.92,0.0,-0.98212,3e-05,1.3546]
[1778698433613,51.71,79572.21,0.0,-0.9821,3e-05,1.35554]
[1778698436635,51.71,79579.8,0.0,-0.98189,3e-05,1.36955]
[1778698441675,51.71,79582.99,0.0,-0.98179,3e-05,1.37564]
[1778698443686,51.71,79587.06,0.0,-0.98168,3e-05,1.38317]
[1778698448720,51.71,79589.83,0.0,-0.9816,3e-05,1.38837]
[1778698450732,51.71,79573.64,0.0,-0.98205,3e-05,1.35895]
[1778698452789,51.72,79566.33,0.0,-0.98225,3e-05,1.34595]
[1778698458788,51.72,79569.4,0.0,-0.98216,3e-05,1.35199]
[1778698462861,51.72,79601.05,0.0,-0.98126,3e-05,1.41016]
[1778698468863,51.72,79601.49,0.0,-0.98125,3e-05,1.41088]
[1778698473898,51.72,79599.32,0.0,-0.98137,3e-05,1.40198]
[1778698478933,51.72,79598.42,0.0,-0.9814,3e-05,1.40027]
[1778698483968,51.72,79595.61,0.0,-0.98148,3e-05,1.39507]
[1778698489003,51.72,79598.07,0.0,-0.98141,3e-05,1.39961]
[1778698494037,51.72,79595.3,0.0,-0.98149,3e-05,1.3944]
[1778698499073,51.72,79596.01,0.0,-0.98147,3e-05,1.39572]
[1778698500081,51.72,79601.64,0.0,-0.98131,3e-05,1.40615]
[1778698501088,51.72,79605.56,0.0,-0.9812,3e-05,1.41343]
[1778698506122,51.72,79605.12,0.0,-0.98121,3e-05,1.41246]
[1778698511157,51.72,79606.47,0.0,-0.98118,3e-05,1.41481]
[1778698516191,51.72,79604.38,0.0,-0.98124,3e-05,1.41075]
[1778698521226,51.71,79602.7,0.0,-0.98129,3e-05,1.4075]
[1778698527270,51.71,79602.63,0.0,-0.98129,3e-05,1.4072]
[1778698532305,51.71,79603.7,0.0,-0.98133,3e-05,1.40426]
[1778698537340,51.71,79603.82,0.0,-0.98132,3e-05,1.40439]
[1778698540361,51.71,79609.33,0.0,-0.98117,3e-05,1.41457]
[1778698542376,51.71,79614.45,0.0,-0.98102,3e-05,1.42387]
[1778698544390,51.71,79619.34,0.0,-0.98088,3e-05,1.43284]
[1778698548418,51.7,79625.59,0.0,-0.9807,3e-05,1.44433]
[1778698551438,51.7,79631.37,0.0,-0.98054,3e-05,1.45502]
[1778698556474,51.7,79632.1,0.0,-0.98052,3e-05,1.45587]
[1778698558489,51.69,79637.54,0.0,-0.98037,3e-05,1.46604]
[1778698561510,51.69,79643.73,0.0,-0.98019,3e-05,1.47755]
[1778698566546,51.69,79642.36,0.0,-0.98024,3e-05,1.47421]
[1778698571581,51.68,79645.69,0.0,-0.98015,3e-05,1.47995]
[1778698576616,51.67,79645.02,0.0,-0.98018,3e-05,1.47795]
[1778698577623,51.67,79639.69,0.0,-0.98034,3e-05,1.46756]
[1778698579637,51.67,79632.23,0.0,-0.98057,3e-05,1.45308]
[1778698584673,51.67,79630.08,0.0,-0.98064,3e-05,1.44851]
[1778698589707,51.66,79628.45,0.0,-0.9807,3e-05,1.44493]
[1778698594742,51.66,79629.9,0.0,-0.98072,3e-05,1.44232]
[1778698599777,51.66,79631.64,0.0,-0.98068,3e-05,1.44512]
[1778698604811,51.65,79629.37,0.0,-0.98075,3e-05,1.44029]
[1778698609846,51.65,79633.06,0.0,-0.98065,3e-05,1.44678]
[1778698614882,51.64,79635.86,0.0,-0.98058,3e-05,1.45154]
[1778698619917,51.64,79638.12,0.0,-0.98052,3e-05,1.45528]
[1778698624953,51.63,79639.17,0.0,-0.9805,3e-05,1.45672]
[1778698629988,51.63,79642.59,0.0,-0.98041,3e-05,1.4627]
[1778698635023,51.62,79641.29,0.0,-0.98045,3e-05,1.45963]
[1778698638044,51.62,79632.26,0.0,-0.98073,3e-05,1.44211]
[1778698643078,51.62,79631.54,0.0,-0.98075,3e-05,1.44031]
[1778698648114,51.61,79630.3,0.0,-0.9808,3e-05,1.43754]
[1778698653148,51.61,79633.4,0.0,-0.98078,3e-05,1.43808]
[1778698658183,51.61,79635.84,0.0,-0.98071,3e-05,1.44225]
[1778698663219,51.6,79637.11,0.0,-0.98068,3e-05,1.44422]
[1778698668253,51.6,79637.99,0.0,-0.98066,3e-05,1.44546]
[1778698673289,51.6,79638.94,0.0,-0.98064,3e-05,1.44683]
[1778698678324,51.59,79639.39,0.0,-0.98063,3e-05,1.44726]
[1778698683358,51.59,79639.77,0.0,-0.98062,3e-05,1.44805]
[1778698688394,51.59,79636.85,0.0,-0.98071,3e-05,1.44256]
[1778698693429,51.59,79634.37,0.0,-0.98078,3e-05,1.43793]
[1778698694489,51.59,79628.05,0.0,-0.98097,3e-05,1.42584]
[1778698699472,51.59,79627.51,0.0,-0.98099,3e-05,1.4246]
[1778698704560,51.59,79628.05,0.0,-0.98098,3e-05,1.42525]
[1778698711556,51.58,79625.1,0.0,-0.98113,3e-05,1.41443]
[1778698713571,51.58,79619.0,0.0,-0.98131,3e-05,1.40297]
[1778698714631,51.58,79610.19,0.0,-0.98156,3e-05,1.38663]
[1778698720622,51.59,79609.27,0.0,-0.98158,3e-05,1.38539]
[1778698725658,51.61,79607.5,0.0,-0.9816,3e-05,1.38441]
[1778698728678,51.62,79602.35,0.0,-0.98172,3e-05,1.37632]
[1778698733713,51.63,79605.2,0.0,-0.98162,3e-05,1.38295]
[1778698737744,51.63,79605.7,0.0,-0.9816,3e-05,1.38387]
[1778698738752,51.63,79601.62,0.0,-0.98172,3e-05,1.37638]
[1778698739769,51.63,79598.95,0.0,-0.98179,3e-05,1.37153]
[1778698741769,51.63,79593.91,0.0,-0.98193,3e-05,1.36241]
[1778698746806,51.63,79596.74,0.0,-0.98185,3e-05,1.36776]
[1778698751840,51.63,79594.05,0.0,-0.98192,3e-05,1.36308]
[1778698753854,51.64,79584.78,0.0,-0.98218,3e-05,1.34643]
[1778698757882,51.64,79580.4,0.0,-0.9823,3e-05,1.33892]
[1778698764992,51.64,79582.43,0.0,-0.98223,3e-05,1.34323]
[1778698770974,51.65,79582.38,0.0,-0.98222,3e-05,1.34375]
[1778698775057,51.65,79588.14,0.0,-0.98211,3e-05,1.34985]
[1778698781043,51.66,79582.26,0.0,-0.98227,3e-05,1.33991]
[1778698786077,51.66,79579.07,0.0,-0.98235,3e-05,1.33483]
[1778698791112,51.67,79576.77,0.0,-0.9824,3e-05,1.33137]
[1778698795197,51.67,79570.74,0.0,-0.98256,3e-05,1.32107]
[1778698801183,51.68,79574.93,0.0,-0.98243,3e-05,1.32937]
[1778698803197,51.68,79569.68,0.0,-0.98257,3e-05,1.32032]
[1778698808232,51.69,79573.65,0.0,-0.98245,3e-05,1.32806]
[1778698811254,51.69,79580.88,0.0,-0.98224,3e-05,1.34138]
[1778698813267,51.7,79582.28,0.0,-0.9822,3e-05,1.3441]
[1778698818302,51.7,79585.24,0.0,-0.98212,3e-05,1.34954]
[1778698823338,51.7,79584.91,0.0,-0.98213,3e-05,1.34894]
[1778698828372,51.7,79572.92,0.0,-0.98246,3e-05,1.32745]
[1778698829380,51.7,79567.68,0.0,-0.9826,3e-05,1.31813]
[1778698830385,51.7,79565.02,0.0,-0.98267,3e-05,1.31343]
[1778698834414,51.7,79572.63,0.0,-0.98253,3e-05,1.32227]
[1778698835483,51.7,79578.03,0.0,-0.98238,3e-05,1.33189]
[1778698837435,51.7,79577.73,0.0,-0.98239,3e-05,1.33136]
[1778698840456,51.7,79583.04,0.0,-0.98224,3e-05,1.34087]
[1778698843480,51.7,79586.31,0.0,-0.98215,3e-05,1.34676]
[1778698848515,51.7,79588.09,0.0,-0.9821,3e-05,1.34997]
[1778698853550,51.7,79589.34,0.0,-0.98206,3e-05,1.35223]
[1778698858585,51.7,79584.17,0.0,-0.98221,3e-05,1.3429]
[1778698861607,51.7,79585.71,0.0,-0.98217,3e-05,1.34567]
[1778698863623,51.7,79591.15,0.0,-0.98201,3e-05,1.3555]
[1778698868657,51.7,79589.79,0.0,-0.98205,3e-05,1.35304]
[1778698873692,51.7,79589.62,0.0,-0.98206,3e-05,1.35273]
[1778698875768,51.7,79573.93,0.0,-0.98249,3e-05,1.32458]
[1778698881748,51.7,79575.02,0.0,-0.98246,3e-05,1.32652]
[1778698886789,51.7,79573.2,0.0,-0.98251,3e-05,1.32328]
[1778698893839,51.7,79573.41,0.0,-0.98256,3e-05,1.31899]
[1778698898874,51.7,79574.42,0.0,-0.98254,3e-05,1.32079]
[1778698904916,51.7,79574.29,0.0,-0.98254,3e-05,1.32056]
[1778698909951,51.7,79574.92,0.0,-0.98252,3e-05,1.32168]
[1778698914987,51.7,79579.19,0.0,-0.98241,3e-05,1.32928]
[1778698920026,51.7,79574.58,0.0,-0.98253,3e-05,1.32107]
[1778698923044,51.7,79568.08,0.0,-0.98271,3e-05,1.30956]
[1778698926133,51.7,79562.36,0.0,-0.98286,3e-05,1.29949]
[1778698928098,51.7,79557.68,0.0,-0.98299,3e-05,1.2913]
[1778698930109,51.7,79549.05,0.0,-0.98322,3e-05,1.2763]
[1778698935143,51.7,79548.34,0.0,-0.98323,3e-05,1.27507]
[1778698939176,51.7,79544.1,0.0,-0.98335,3e-05,1.26776]
[1778698940180,51.7,79538.42,0.0,-0.98349,3e-05,1.25801]
[1778698944207,51.7,79532.46,0.0,-0.98365,3e-05,1.24784]
[1778698948235,51.7,79537.56,0.0,-0.98352,3e-05,1.25654]
[1778698951256,51.7,79541.46,0.0,-0.98347,3e-05,1.25869]
[1778698954277,51.7,79546.62,0.0,-0.98334,3e-05,1.26755]
[1778698958305,51.7,79534.31,0.0,-0.98366,3e-05,1.24649]
[1778698963340,51.7,79529.12,0.0,-0.98379,3e-05,1.2377]
[1778698966427,51.7,79524.77,0.0,-0.9839,3e-05,1.23036]
[1778698968374,51.7,79531.3,0.0,-0.98373,3e-05,1.24138]
[1778698969382,51.7,79537.25,0.0,-0.98358,3e-05,1.2515]
[1778698974417,51.7,79532.75,0.0,-0.9837,3e-05,1.24384]
[1778698978445,51.7,79519.54,0.0,-0.98403,3e-05,1.22158]
[1778698979452,51.7,79514.8,0.0,-0.98415,3e-05,1.21367]
[1778698981466,51.7,79511.82,0.0,-0.98423,3e-05,1.20872]
[1778698986567,51.7,79512.71,0.0,-0.98421,3e-05,1.21019]
[1778698992543,51.7,79512.45,0.0,-0.98421,3e-05,1.20976]
[1778698997578,51.7,79513.37,0.0,-0.98419,3e-05,1.21129]
[1778699002614,51.7,79513.99,0.0,-0.98417,3e-05,1.21232]
[1778699004628,51.7,79520.69,0.0,-0.984,3e-05,1.22351]
[1778699006643,51.7,79525.3,0.0,-0.98389,3e-05,1.23125]
[1778699011677,51.7,79529.53,0.0,-0.98384,3e-05,1.23391]
[1778699016777,51.7,79524.84,0.0,-0.98396,3e-05,1.22602]
[1778699022755,51.7,79526.58,0.0,-0.98391,3e-05,1.22895]
[1778699027790,51.7,79524.01,0.0,-0.98398,3e-05,1.22463]
[1778699030810,51.7,79518.37,0.0,-0.98412,3e-05,1.2152]
[1778699032827,51.7,79517.15,0.0,-0.98415,3e-05,1.21316]
[1778699037860,51.7,79516.26,0.0,-0.98417,3e-05,1.21168]
[1778699039879,51.7,79511.2,0.0,-0.9843,2e-05,1.20329]
[1778699040886,51.7,79502.36,0.0,-0.98452,2e-05,1.18873]
[1778699041892,51.7,79506.12,0.0,-0.98443,2e-05,1.1949]
[1778699043906,51.7,79508.26,0.0,-0.98437,2e-05,1.19843]
[1778699048948,51.7,79511.68,0.0,-0.98429,2e-05,1.20408]
[1778699050956,51.7,79520.38,0.0,-0.98407,3e-05,1.21855]
[1778699053978,51.7,79527.27,0.0,-0.98389,3e-05,1.23011]
[1778699059013,51.7,79526.88,0.0,-0.9839,3e-05,1.22945]
[1778699064049,51.7,79527.05,0.0,-0.9839,3e-05,1.22974]
[1778699069084,51.7,79528.62,0.0,-0.98386,3e-05,1.23238]
[1778699074119,51.7,79519.43,0.0,-0.98415,3e-05,1.21254]
[1778699075125,51.7,79514.5,0.0,-0.98427,2e-05,1.20435]
[1778699080162,51.7,79515.55,0.0,-0.98425,3e-05,1.20609]
[1778699085195,51.7,79516.19,0.0,-0.98423,3e-05,1.20715]
[1778699090231,51.7,79515.45,0.0,-0.98425,3e-05,1.20592]
[1778699095266,51.7,79514.93,0.0,-0.98426,3e-05,1.20506]
[1778699100301,51.7,79516.85,0.0,-0.98421,3e-05,1.20825]
[1778699105336,51.7,79519.18,0.0,-0.98415,3e-05,1.21212]
[1778699110374,51.7,79523.09,0.0,-0.98406,3e-05,1.21864]
[1778699112415,51.7,79528.68,0.0,-0.98391,3e-05,1.22802]
[1778699114433,51.7,79533.68,0.0,-0.98379,3e-05,1.23645]
[1778699120472,51.7,79532.3,0.0,-0.98382,3e-05,1.23412]
[1778699127549,51.7,79531.85,0.0,-0.98383,3e-05,1.23336]
[1778699132557,51.7,79533.45,0.0,-0.98385,3e-05,1.23158]
[1778699137626,51.7,79533.37,0.0,-0.98385,3e-05,1.23145]
[1778699143633,51.7,79532.16,0.0,-0.98388,3e-05,1.22941]
[1778699148670,51.7,79531.59,0.0,-0.9839,3e-05,1.22845]
[1778699150683,51.7,79537.56,0.0,-0.98374,3e-05,1.23853]
[1778699155718,51.7,79532.77,0.0,-0.98387,3e-05,1.23043]
[1778699160753,51.7,79528.6,0.0,-0.98397,3e-05,1.22342]
[1778699162767,51.7,79522.27,0.0,-0.98413,3e-05,1.21284]
[1778699164781,51.7,79519.03,0.0,-0.98421,3e-05,1.20745]
[1778699169816,51.7,79513.33,0.0,-0.98436,2e-05,1.19801]
[1778699171831,51.7,79507.46,0.0,-0.9845,2e-05,1.18835]
[1778699173844,51.7,79502.13,0.0,-0.98463,2e-05,1.17964]
[1778699174851,51.7,79509.33,0.0,-0.98446,2e-05,1.19142]
[1778699175858,51.7,79516.95,0.0,-0.98427,3e-05,1.204]
[1778699176885,51.7,79524.01,0.0,-0.98409,3e-05,1.21574]
[1778699177877,51.7,79527.61,0.0,-0.984,3e-05,1.22176]
[1778699180897,51.7,79526.0,0.0,-0.98404,3e-05,1.21907]
[1778699181904,51.7,79515.68,0.0,-0.9843,2e-05,1.2019]
[1778699182911,51.7,79505.06,0.0,-0.98456,2e-05,1.18442]
[1778699183918,51.7,79506.1,0.0,-0.98454,2e-05,1.18613]
[1778699186942,51.7,79499.09,0.0,-0.98471,2e-05,1.17469]
[1778699191975,51.7,79494.08,0.0,-0.98488,2e-05,1.16225]
[1778699192981,51.7,79488.57,0.0,-0.98502,2e-05,1.15339]
[1778699193987,51.7,79488.39,0.0,-0.98502,2e-05,1.1531]
[1778699196002,51.7,79494.03,0.0,-0.98488,2e-05,1.16217]
[1778699198061,51.7,79497.2,0.0,-0.98481,2e-05,1.16729]
[1778699200036,51.7,79492.14,0.0,-0.98493,2e-05,1.15912]
[1778699202044,51.7,79488.75,0.0,-0.98501,2e-05,1.15368]
[1778699208130,51.7,79485.27,0.0,-0.98509,2e-05,1.14811]
[1778699213123,51.7,79475.51,0.0,-0.98533,2e-05,1.1326]
[1778699216144,51.7,79465.02,0.0,-0.98557,2e-05,1.11612]
[1778699218201,51.7,79459.0,0.0,-0.98571,2e-05,1.10674]
[1778699222185,51.7,79464.72,0.0,-0.98558,2e-05,1.11565]
[1778699226213,51.7,79454.63,0.0,-0.98581,2e-05,1.09998]
[1778699228271,51.7,79442.12,0.0,-0.9861,2e-05,1.08079]
[1778699230241,51.7,79441.5,0.0,-0.98611,2e-05,1.07984]
[1778699234270,51.7,79447.04,0.0,-0.98598,2e-05,1.0883]
[1778699239305,51.7,79449.12,0.0,-0.98594,2e-05,1.09149]
[1778699244340,51.7,79449.98,0.0,-0.98592,2e-05,1.09281]
[1778699249377,51.7,79450.01,0.0,-0.98592,2e-05,1.09286]
[1778699254412,51.7,79449.98,0.0,-0.98597,2e-05,1.08867]
[1778699259446,51.7,79448.91,0.0,-0.98599,2e-05,1.08703]
[1778699264482,51.7,79442.42,0.0,-0.98614,2e-05,1.07713]
[1778699269517,51.7,79443.49,0.0,-0.98612,2e-05,1.07876]
[1778699272537,51.7,79449.63,0.0,-0.98598,2e-05,1.08814]
[1778699277572,51.7,79452.52,0.0,-0.98591,2e-05,1.09257]
[1778699282608,51.7,79451.81,0.0,-0.98593,2e-05,1.09148]
[1778699287642,51.7,79451.68,0.0,-0.98593,2e-05,1.09128]
[1778699292678,51.7,79452.11,0.0,-0.98592,2e-05,1.09194]
[1778699297714,51.7,79451.75,0.0,-0.98593,2e-05,1.09139]
[1778699302750,51.7,79452.8,0.0,-0.98591,2e-05,1.093]
[1778699304766,51.7,79465.85,0.0,-0.98561,2e-05,1.11321]
[1778699305805,51.7,79466.1,0.0,-0.9856,2e-05,1.1136]
[1778699307798,51.7,79473.32,0.0,-0.98543,2e-05,1.12491]
[1778699308841,51.7,79474.54,0.0,-0.9854,2e-05,1.12683]
[1778699313841,51.7,79475.0,0.0,-0.98544,2e-05,1.12333]
[1778699315855,51.7,79482.41,0.0,-0.98527,2e-05,1.13502]
[1778699316862,51.7,79485.67,0.0,-0.98519,2e-05,1.1402]
[1778699317869,51.7,79476.14,0.0,-0.98542,2e-05,1.12512]
[1778699318911,51.7,79474.31,0.0,-0.98546,2e-05,1.12224]
[1778699323912,51.7,79474.56,0.0,-0.98545,2e-05,1.12264]
[1778699325925,51.7,79480.18,0.0,-0.98532,2e-05,1.13149]
[1778699327939,51.7,79483.35,0.0,-0.98525,2e-05,1.13651]
[1778699338010,51.7,79482.04,0.0,-0.98528,2e-05,1.13444]
[1778699343051,51.7,79484.43,0.0,-0.98522,2e-05,1.13823]
[1778699346073,51.7,79487.36,0.0,-0.98515,2e-05,1.14289]
[1778699351107,51.7,79488.19,0.0,-0.98513,2e-05,1.14421]
[1778699353121,51.7,79479.04,0.0,-0.98535,2e-05,1.12969]
[1778699354128,51.7,79480.91,0.0,-0.9853,2e-05,1.13265]
[1778699359192,51.7,79483.37,0.0,-0.98525,2e-05,1.13654]
[1778699364197,51.7,79482.81,0.0,-0.98526,2e-05,1.13566]
[1778699369262,51.7,79488.01,0.0,-0.98514,2e-05,1.14392]
[1778699374269,51.7,79489.43,0.0,-0.98516,2e-05,1.14191]
[1778699379332,51.7,79488.36,0.0,-0.98518,2e-05,1.1402]
[1778699384341,51.7,79487.42,0.0,-0.9852,2e-05,1.13871]
[1778699388374,51.7,79482.55,0.0,-0.98532,2e-05,1.13099]
[1778699393403,51.7,79484.83,0.0,-0.98527,2e-05,1.1346]
[1778699398439,51.7,79483.08,0.0,-0.98531,2e-05,1.13183]
[1778699403474,51.7,79485.33,0.0,-0.98525,2e-05,1.13539]
[1778699408509,51.7,79488.46,0.0,-0.98518,2e-05,1.14036]
[1778699413544,51.7,79490.27,0.0,-0.98514,2e-05,1.14325]
[1778699418580,51.7,79494.89,0.0,-0.98502,2e-05,1.15063]
[1778699421603,51.7,79500.62,0.0,-0.98489,2e-05,1.15984]
[1778699422607,51.7,79516.08,0.0,-0.98451,2e-05,1.18498]
[1778699423618,51.7,79523.91,0.0,-0.98431,3e-05,1.19787]
[1778699426637,51.7,79529.06,0.0,-0.98418,3e-05,1.20641]
[1778699431671,51.7,79528.91,0.0,-0.98424,3e-05,1.20173]
[1778699436713,51.7,79529.95,0.0,-0.98422,3e-05,1.20346]
[1778699441746,51.7,79526.33,0.0,-0.98431,3e-05,1.19746]
[1778699446781,51.7,79526.16,0.0,-0.98431,3e-05,1.19718]
[1778699451816,51.7,79526.86,0.0,-0.9843,3e-05,1.19833]
[1778699456851,51.7,79528.92,0.0,-0.98424,3e-05,1.20175]
[1778699461886,51.7,79530.15,0.0,-0.98421,3e-05,1.20379]
[1778699466921,51.7,79513.35,0.0,-0.98463,2e-05,1.17614]
[1778699467930,51.7,79502.93,0.0,-0.98488,2e-05,1.15924]
[1778699472963,51.7,79501.65,0.0,-0.98492,2e-05,1.15718]
[1778699478006,51.7,79497.26,0.0,-0.98502,2e-05,1.15013]
[1778699483060,51.7,79494.98,0.0,-0.98508,2e-05,1.14648]
[1778699488096,51.7,79490.26,0.0,-0.98519,2e-05,1.13895]
[1778699493128,51.7,79492.33,0.0,-0.98519,2e-05,1.13796]
[1778699495145,51.7,79494.22,0.0,-0.98515,2e-05,1.14097]
[1778699497158,51.7,79499.56,0.0,-0.98502,2e-05,1.14951]
[1778699502197,51.7,79499.34,0.0,-0.98503,2e-05,1.14915]
[1778699507232,51.7,79498.34,0.0,-0.98505,2e-05,1.14755]
[1778699512267,51.7,79498.05,0.0,-0.98506,2e-05,1.14709]
[1778699516295,51.7,79492.72,0.0,-0.98518,2e-05,1.13859]
[1778699518308,51.7,79487.3,0.0,-0.98531,2e-05,1.12999]
[1778699521329,51.7,79483.86,0.0,-0.98539,2e-05,1.12456]
[1778699526364,51.7,79485.24,0.0,-0.98536,2e-05,1.12673]
[1778699532407,51.7,79486.59,0.0,-0.98533,2e-05,1.12887]
[1778699537443,51.7,79479.3,0.0,-0.9855,2e-05,1.11739]
[1778699538448,51.7,79476.04,0.0,-0.98558,2e-05,1.11229]
[1778699543483,51.7,79473.96,0.0,-0.98563,2e-05,1.10905]
[1778699548519,51.7,79473.52,0.0,-0.98564,2e-05,1.10836]
[1778699551543,51.7,79477.78,0.0,-0.98559,2e-05,1.11079]
[1778699556577,51.7,79480.55,0.0,-0.98552,2e-05,1.11512]
[1778699561610,51.7,79481.22,0.0,-0.98551,2e-05,1.11617]
[1778699566645,51.7,79483.11,0.0,-0.98546,2e-05,1.11914]
[1778699571679,51.7,79484.56,0.0,-0.98543,2e-05,1.12142]
[1778699577723,51.7,79485.7,0.0,-0.9854,2e-05,1.12321]
[1778699582760,51.7,79486.03,0.0,-0.9854,2e-05,1.12373]
[1778699587792,51.7,79486.25,0.0,-0.98539,2e-05,1.12408]
[1778699592828,51.7,79485.3,0.0,-0.98541,2e-05,1.12258]
[1778699597863,51.7,79484.4,0.0,-0.98543,2e-05,1.12117]
[1778699602898,51.7,79485.11,0.0,-0.98542,2e-05,1.12228]
[1778699607933,51.7,79486.95,0.0,-0.98537,2e-05,1.12518]
[1778699612967,51.7,79489.5,0.0,-0.98537,2e-05,1.12495]
[1778699615988,51.7,79500.54,0.0,-0.9851,2e-05,1.14247]
[1778699618009,51.7,79506.89,0.0,-0.98495,2e-05,1.15264]
[1778699623041,51.7,79507.62,0.0,-0.98493,2e-05,1.15382]
[1778699628074,51.7,79508.1,0.0,-0.98492,2e-05,1.15459]
[1778699633110,51.7,79509.67,0.0,-0.98488,2e-05,1.15712]
[1778699638143,51.7,79508.63,0.0,-0.98491,2e-05,1.15544]
[1778699643179,51.7,79508.3,0.0,-0.98492,2e-05,1.15491]
[1778699647207,51.7,79516.06,0.0,-0.98473,2e-05,1.16746]
[1778699651245,51.7,79508.47,0.0,-0.98491,2e-05,1.15519]
[1778699653250,51.7,79499.74,0.0,-0.98512,2e-05,1.14119]
[1778699654257,51.7,79499.13,0.0,-0.98514,2e-05,1.14022]
[1778699661310,51.7,79501.35,0.0,-0.98509,2e-05,1.14376]
[1778699666341,51.7,79499.88,0.0,-0.98512,2e-05,1.14142]
[1778699671380,51.7,79501.57,0.0,-0.98513,2e-05,1.13982]
[1778699676411,51.7,79502.13,0.0,-0.98512,2e-05,1.14071]
[1778699681450,51.7,79502.14,0.0,-0.98512,2e-05,1.14072]
[1778699686482,51.7,79501.81,0.0,-0.98513,2e-05,1.1402]
[1778699689503,51.7,79491.48,0.0,-0.98537,2e-05,1.12382]
[1778699690509,51.7,79489.83,0.0,-0.98541,2e-05,1.12122]
[1778699695545,51.7,79489.9,0.0,-0.98541,2e-05,1.12133]
[1778699700580,51.7,79488.86,0.0,-0.98544,2e-05,1.11969]
[1778699701592,51.7,79481.83,0.0,-0.9856,2e-05,1.10868]
[1778699703601,51.7,79481.74,0.0,-0.9856,2e-05,1.10854]
[1778699705615,51.7,79506.16,0.0,-0.98502,2e-05,1.14715]
[1778699706622,51.7,79514.25,0.0,-0.98483,2e-05,1.16017]
[1778699707629,51.7,79513.37,0.0,-0.98485,2e-05,1.15875]
[1778699712664,51.7,79515.72,0.0,-0.98479,2e-05,1.16255]
[1778699717700,51.7,79519.53,0.0,-0.9847,2e-05,1.16873]
[1778699719718,51.7,79514.44,0.0,-0.98482,2e-05,1.16048]
[1778699724749,51.7,79513.94,0.0,-0.98483,2e-05,1.15967]
[1778699729784,51.7,79515.96,0.0,-0.98479,2e-05,1.16294]
[1778699734819,51.7,79512.45,0.0,-0.98493,2e-05,1.15293]
[1778699739853,51.7,79514.84,0.0,-0.98487,2e-05,1.15678]
[1778699744888,51.7,79513.19,0.0,-0.98491,2e-05,1.15412]
[1778699749924,51.7,79512.95,0.0,-0.98491,2e-05,1.15373]
[1778699754960,51.7,79512.01,0.0,-0.98494,2e-05,1.15222]
[1778699758991,51.7,79498.05,0.0,-0.98527,2e-05,1.12993]
[1778699759996,51.7,79478.5,0.0,-0.98573,2e-05,1.09929]
[1778699761003,51.7,79478.5,0.0,-0.98573,2e-05,1.09929]
[1778699766038,51.7,79481.99,0.0,-0.98565,2e-05,1.10471]
[1778699772090,51.7,79474.61,0.0,-0.98582,2e-05,1.09327]
[1778699776107,51.7,79467.91,0.0,-0.98597,2e-05,1.08297]
[1778699779129,51.7,79450.9,0.0,-0.98636,2e-05,1.05715]
[1778699780135,51.7,79442.58,0.0,-0.98654,2e-05,1.0447]
[1778699785171,51.7,79442.74,0.0,-0.98654,2e-05,1.04493]
[1778699786177,51.7,79435.93,0.0,-0.98669,2e-05,1.03483]
[1778699792231,51.7,79434.81,0.0,-0.98676,2e-05,1.02915]
[1778699797255,51.7,79435.16,0.0,-0.98675,2e-05,1.02966]
[1778699802303,51.7,79434.96,0.0,-0.98676,2e-05,1.02937]
[1778699807325,51.7,79437.66,0.0,-0.9867,2e-05,1.03335]
[1778699812371,51.7,79436.88,0.0,-0.98672,2e-05,1.0322]
[1778699815381,51.7,79443.85,0.0,-0.98656,2e-05,1.04253]
[1778699819410,51.7,79448.65,0.0,-0.98646,2e-05,1.04969]
[1778699823437,51.7,79451.99,0.0,-0.98638,2e-05,1.05469]
[1778699828472,51.7,79454.05,0.0,-0.98634,2e-05,1.05779]
[1778699833507,51.7,79453.62,0.0,-0.98635,2e-05,1.05714]
[1778699839550,51.7,79453.33,0.0,-0.98635,2e-05,1.05671]
[1778699844586,51.7,79452.8,0.0,-0.98637,2e-05,1.05591]
[1778699849620,51.7,79457.64,0.0,-0.98626,2e-05,1.0632]
[1778699854656,51.7,79457.52,0.0,-0.98631,2e-05,1.05891]
[1778699862729,51.7,79456.45,0.0,-0.98634,2e-05,1.0573]
[1778699867750,51.7,79459.43,0.0,-0.98627,2e-05,1.06179]
[1778699870772,51.7,79453.91,0.0,-0.98639,2e-05,1.05348]
[1778699871778,51.7,79446.64,0.0,-0.98655,2e-05,1.04262]
[1778699872799,51.7,79446.81,0.0,-0.98655,2e-05,1.04287]
[1778699877820,51.7,79446.89,0.0,-0.98655,2e-05,1.04299]
[1778699882870,51.7,79450.04,0.0,-0.98648,2e-05,1.04769]
[1778699884869,51.7,79452.65,0.0,-0.98642,2e-05,1.05159]
[1778699889904,51.7,79458.78,0.0,-0.98628,2e-05,1.06081]
[1778699894938,51.7,79457.01,0.0,-0.98632,2e-05,1.05814]
[1778699899973,51.7,79455.98,0.0,-0.98635,2e-05,1.05659]
[1778699905011,51.7,79454.85,0.0,-0.98637,2e-05,1.05489]
[1778699910043,51.7,79454.03,0.0,-0.98639,2e-05,1.05366]
[1778699915079,51.7,79453.11,0.0,-0.98646,2e-05,1.0482]
[1778699920114,51.7,79455.98,0.0,-0.9864,2e-05,1.0525]
[1778699927164,51.7,79456.01,0.0,-0.9864,2e-05,1.05254]
[1778699933222,51.7,79455.56,0.0,-0.98641,2e-05,1.05187]
[1778699938244,51.7,79456.41,0.0,-0.98639,2e-05,1.05314]
[1778699943293,51.7,79447.66,0.0,-0.98658,2e-05,1.04007]
[1778699944283,51.7,79447.66,0.0,-0.98658,2e-05,1.04007]
[1778699951332,51.7,79444.26,0.0,-0.98666,2e-05,1.03503]
[1778699956367,51.7,79447.49,0.0,-0.98659,2e-05,1.03982]
[1778699961402,51.7,79446.32,0.0,-0.98661,2e-05,1.03808]
[1778699966437,51.7,79446.76,0.0,-0.9866,2e-05,1.03873]
[1778699971475,51.7,79447.57,0.0,-0.98663,2e-05,1.03588]
[1778699976507,51.7,79447.15,0.0,-0.98664,2e-05,1.03525]
[1778699981553,51.7,79448.15,0.0,-0.98662,2e-05,1.03674]
[1778699986578,51.7,79447.58,0.0,-0.98663,2e-05,1.03589]
[1778699989599,51.7,79439.93,0.0,-0.9868,2e-05,1.0246]
[1778699990606,51.7,79433.61,0.0,-0.98694,2e-05,1.01534]
[1778699991613,51.7,79431.88,0.0,-0.98697,2e-05,1.01282]
[1778699996649,51.7,79433.04,0.0,-0.98695,2e-05,1.01451]
[1778700001692,51.7,79434.14,0.0,-0.98693,2e-05,1.01612]
[1778700003713,51.7,79442.17,0.0,-0.98675,2e-05,1.0279]
[1778700004712,51.7,79442.17,0.0,-0.98675,2e-05,1.0279]
[1778700007733,51.7,79452.2,0.0,-0.98653,2e-05,1.04276]
[1778700008741,51.7,79453.03,0.0,-0.98651,2e-05,1.044]
[1778700011761,51.7,79459.1,0.0,-0.98638,2e-05,1.05308]
[1778700016797,51.7,79455.85,0.0,-0.98645,2e-05,1.04821]
[1778700021831,51.7,79454.34,0.0,-0.98648,2e-05,1.04595]
[1778700026866,51.7,79453.66,0.0,-0.9865,2e-05,1.04494]
[1778700031901,51.7,79451.99,0.0,-0.98659,2e-05,1.03838]
[1778700036937,51.7,79452.67,0.0,-0.98657,2e-05,1.03939]
[1778700042980,51.7,79452.99,0.0,-0.98657,2e-05,1.03986]
[1778700047009,51.7,79447.13,0.0,-0.98669,2e-05,1.03117]
[1778700048016,51.7,79438.22,0.0,-0.98689,2e-05,1.01807]
[1778700049023,51.7,79437.95,0.0,-0.98689,2e-05,1.01768]
[1778700054071,51.7,79437.0,0.0,-0.98691,2e-05,1.01629]
[1778700059093,51.7,79433.75,0.0,-0.98698,2e-05,1.01155]
[1778700064142,51.7,79434.16,0.0,-0.98698,2e-05,1.01215]
[1778700066143,51.7,79441.07,0.0,-0.98683,2e-05,1.02225]
[1778700067150,51.7,79446.31,0.0,-0.98671,2e-05,1.02996]
[1778700072185,51.7,79451.51,0.0,-0.9866,2e-05,1.03766]
[1778700077219,51.7,79454.49,0.0,-0.98653,2e-05,1.0421]
[1778700082255,51.7,79451.5,0.0,-0.9866,2e-05,1.03765]
[1778700087291,51.7,79448.46,0.0,-0.98666,2e-05,1.03314]
[1778700090311,51.7,79441.96,0.0,-0.98681,2e-05,1.02356]
[1778700091318,51.7,79436.88,0.0,-0.98697,2e-05,1.01211]
[1778700096353,51.7,79434.62,0.0,-0.98701,2e-05,1.00882]
[1778700101388,51.7,79435.01,0.0,-0.98701,2e-05,1.00939]
[1778700107430,51.7,79436.32,0.0,-0.98698,2e-05,1.01129]
[1778700109444,51.7,79445.24,0.0,-0.98679,2e-05,1.02435]
[1778700111458,51.7,79451.11,0.0,-0.98666,2e-05,1.03301]
[1778700116493,51.7,79450.96,0.0,-0.98666,2e-05,1.03279]
[1778700122534,51.7,79448.84,0.0,-0.98671,2e-05,1.02965]
[1778700127569,51.7,79449.24,0.0,-0.9867,2e-05,1.03024]
[1778700132605,51.7,79449.19,0.0,-0.9867,2e-05,1.03017]
[1778700137640,51.7,79449.32,0.0,-0.9867,2e-05,1.03036]
[1778700142676,51.7,79453.19,0.0,-0.98661,2e-05,1.03609]
[1778700147711,51.7,79452.6,0.0,-0.98662,2e-05,1.03522]
[1778700153752,51.7,79452.49,0.0,-0.98668,2e-05,1.03099]
[1778700158788,51.7,79456.04,0.0,-0.9866,2e-05,1.03625]
[1778700163822,51.7,79457.38,0.0,-0.98657,2e-05,1.03825]
[1778700168857,51.7,79456.43,0.0,-0.98659,2e-05,1.03683]
[1778700173892,51.7,79456.39,0.0,-0.98659,2e-05,1.03677]
[1778700178928,51.7,79455.31,0.0,-0.98662,2e-05,1.03517]
[1778700183963,51.7,79454.44,0.0,-0.98663,2e-05,1.03388]
[1778700188997,51.7,79454.47,0.0,-0.98663,2e-05,1.03393]
[1778700194032,51.7,79453.66,0.0,-0.98665,2e-05,1.03273]
[1778700198061,51.7,79443.43,0.0,-0.98687,2e-05,1.01766]
[1778700199067,51.7,79439.39,0.0,-0.98696,2e-05,1.01176]
[1778700205129,51.7,79439.58,0.0,-0.98696,2e-05,1.01204]
[1778700210145,51.7,79435.67,0.0,-0.98704,2e-05,1.00635]
[1778700215199,51.7,79432.84,0.0,-0.98715,2e-05,0.99827]
[1778700220220,51.7,79432.35,0.0,-0.98716,2e-05,0.99757]
[1778700225269,51.7,79430.07,0.0,-0.98721,2e-05,0.99428]
[1778700230287,51.7,79423.71,0.0,-0.98734,2e-05,0.98517]
[1778700235363,51.7,79423.85,0.0,-0.98734,2e-05,0.98537]
[1778700241361,51.7,79420.73,0.0,-0.98741,2e-05,0.98093]
[1778700247404,51.7,79422.2,0.0,-0.98738,2e-05,0.98302]
[1778700252439,51.7,79423.78,0.0,-0.98734,2e-05,0.98527]
[1778700255503,51.7,79416.68,0.0,-0.98749,2e-05,0.97518]
[1778700256468,51.7,79416.14,0.0,-0.9875,2e-05,0.97441]
[1778700257476,51.7,79400.79,0.0,-0.98782,2e-05,0.95289]
[1778700258481,51.7,79390.83,0.0,-0.98802,2e-05,0.93912]
[1778700260495,51.7,79396.77,0.0,-0.9879,2e-05,0.94731]
[1778700265574,51.7,79397.97,0.0,-0.98788,2e-05,0.94897]
[1778700270576,51.7,79394.19,0.0,-0.98795,2e-05,0.94375]
[1778700275644,51.7,79391.9,0.0,-0.98804,2e-05,0.93678]
[1778700280646,51.7,79391.94,0.0,-0.98804,2e-05,0.93683]
[1778700285714,51.7,79395.42,0.0,-0.98797,2e-05,0.94162]
[1778700291723,51.7,79395.25,0.0,-0.98798,2e-05,0.94138]
[1778700296760,51.7,79391.3,0.0,-0.98806,2e-05,0.93595]
[1778700301794,51.7,79391.43,0.0,-0.98805,2e-05,0.93613]
[1778700306829,51.7,79387.15,0.0,-0.98814,2e-05,0.93028]
[1778700311863,51.7,79380.41,0.0,-0.98827,2e-05,0.92112]
[1778700312871,51.7,79376.59,0.0,-0.98835,2e-05,0.91596]
[1778700317906,51.7,79373.75,0.0,-0.9884,2e-05,0.91214]
[1778700318917,51.7,79374.44,0.0,-0.98839,2e-05,0.91307]
[1778700323948,51.7,79373.53,0.0,-0.98841,2e-05,0.91184]
[1778700328983,51.7,79377.1,0.0,-0.98834,2e-05,0.91665]
[1778700334018,51.7,79380.22,0.0,-0.98832,2e-05,0.9171]
[1778700338046,51.7,79395.0,0.0,-0.98803,2e-05,0.93722]
[1778700339053,51.7,79397.51,0.0,-0.98798,2e-05,0.94067]
[1778700344089,51.7,79405.47,0.0,-0.98782,2e-05,0.95168]
[1778700345095,51.7,79407.16,0.0,-0.98778,2e-05,0.95403]
[1778700350131,51.7,79405.67,0.0,-0.98781,2e-05,0.95196]
[1778700356206,51.7,79404.29,0.0,-0.98784,2e-05,0.95004]
[1778700361210,51.7,79407.35,0.0,-0.98778,2e-05,0.9543]
[1778700366279,51.7,79404.64,0.0,-0.98784,2e-05,0.95053]
[1778700369266,51.7,79409.66,0.0,-0.98773,2e-05,0.95752]
[1778700372288,51.7,79415.51,0.0,-0.98761,2e-05,0.96572]
[1778700377322,51.7,79420.16,0.0,-0.98752,2e-05,0.97228]
[1778700382357,51.7,79421.41,0.0,-0.98749,2e-05,0.97404]
[1778700385378,51.7,79428.92,0.0,-0.98733,2e-05,0.98473]
[1778700386423,51.7,79428.81,0.0,-0.98734,2e-05,0.98457]
[1778700392429,51.7,79429.12,0.0,-0.98738,2e-05,0.98107]
[1778700396493,51.7,79434.46,0.0,-0.98727,2e-05,0.9887]
[1778700403506,51.7,79438.29,0.0,-0.98718,2e-05,0.9942]
[1778700408541,51.7,79438.2,0.0,-0.98719,2e-05,0.99407]
[1778700413581,51.7,79441.02,0.0,-0.98713,2e-05,0.99814]
[1778700418613,51.7,79441.04,0.0,-0.98713,2e-05,0.99817]
[1778700422646,51.7,79447.97,0.0,-0.98698,2e-05,1.00822]
[1778700427680,51.7,79450.71,0.0,-0.98692,2e-05,1.01221]
[1778700432715,51.7,79450.09,0.0,-0.98693,2e-05,1.01131]
[1778700437750,51.7,79451.9,0.0,-0.98689,2e-05,1.01395]
[1778700442786,51.7,79451.77,0.0,-0.98689,2e-05,1.01376]
[1778700447821,51.7,79452.03,0.0,-0.98689,2e-05,1.01414]
[1778700450843,51.7,79458.33,0.0,-0.98675,2e-05,1.02339]
[1778700452856,51.7,79461.69,0.0,-0.98673,2e-05,1.02429]
[1778700457892,51.7,79462.49,0.0,-0.98671,2e-05,1.02547]
[1778700460913,51.7,79469.09,0.0,-0.98657,2e-05,1.03525]
[1778700462926,51.7,79475.71,0.0,-0.98642,2e-05,1.04513]
[1778700467962,51.7,79473.61,0.0,-0.98646,2e-05,1.04199]
[1778700471990,51.7,79478.65,0.0,-0.98635,2e-05,1.04955]
[1778700477057,51.7,79479.68,0.0,-0.98633,2e-05,1.0511]
[1778700482060,51.7,79481.24,0.0,-0.98629,2e-05,1.05345]
[1778700487127,51.7,79454.18,0.0,-0.98689,2e-05,1.01326]
[1778700488102,51.7,79454.23,0.0,-0.98689,2e-05,1.01333]
[1778700489109,51.7,79454.35,0.0,-0.98689,2e-05,1.01351]
[1778700494143,51.7,79454.32,0.0,-0.98689,2e-05,1.01346]
[1778700499179,51.7,79455.69,0.0,-0.98686,2e-05,1.01547]
[1778700502199,51.7,79463.38,0.0,-0.98669,2e-05,1.02678]
[1778700505221,51.7,79465.94,0.0,-0.98663,2e-05,1.03057]
[1778700507267,51.7,79474.56,0.0,-0.98644,2e-05,1.04341]
[1778700508242,51.7,79474.56,0.0,-0.98644,2e-05,1.04341]
[1778700513277,51.7,79474.26,0.0,-0.9865,2e-05,1.03886]
[1778700518312,51.7,79475.83,0.0,-0.98647,2e-05,1.0412]
[1778700523347,51.7,79478.73,0.0,-0.9864,2e-05,1.04554]
[1778700526369,51.7,79470.05,0.0,-0.9866,2e-05,1.03259]
[1778700527409,51.7,79461.65,0.0,-0.98678,2e-05,1.02017]
[1778700528385,51.7,79461.35,0.0,-0.98679,2e-05,1.01973]
[1778700533417,51.7,79463.24,0.0,-0.98675,2e-05,1.02251]
[1778700538453,51.7,79461.94,0.0,-0.98677,2e-05,1.0206]
[1778700543489,51.7,79460.63,0.0,-0.9868,2e-05,1.01867]
[1778700548523,51.7,79463.02,0.0,-0.98675,2e-05,1.02219]
[1778700553558,51.7,79460.79,0.0,-0.9868,2e-05,1.01891]
[1778700558593,51.7,79456.67,0.0,-0.98689,2e-05,1.01286]
[1778700563627,51.7,79455.23,0.0,-0.98692,2e-05,1.01076]
[1778700569670,51.7,79456.07,0.0,-0.9869,2e-05,1.01199]
[1778700574705,51.7,79456.98,0.0,-0.98693,2e-05,1.00928]
[1778700577763,51.7,79463.99,0.0,-0.98678,2e-05,1.01956]
[1778700586789,51.7,79463.43,0.0,-0.98679,2e-05,1.01873]
[1778700592832,51.7,79462.85,0.0,-0.9868,2e-05,1.01788]
[1778700597906,51.7,79462.77,0.0,-0.98681,2e-05,1.01776]
[1778700603912,51.7,79462.83,0.0,-0.9868,2e-05,1.01785]
[1778700607974,51.7,79469.44,0.0,-0.98666,2e-05,1.0276]
[1778700610957,51.7,79475.77,0.0,-0.98652,2e-05,1.037]
[1778700611965,51.7,79481.35,0.0,-0.98639,2e-05,1.04535]
[1778700613980,51.7,79488.43,0.0,-0.98624,2e-05,1.05602]
[1778700619016,51.7,79488.02,0.0,-0.98624,2e-05,1.0554]
[1778700623043,51.7,79480.44,0.0,-0.98642,2e-05,1.04399]
[1778700624050,51.7,79475.13,0.0,-0.98653,2e-05,1.03605]
[1778700629085,51.7,79478.09,0.0,-0.98647,2e-05,1.04047]
[1778700634120,51.7,79480.71,0.0,-0.98646,2e-05,1.04027]
[1778700639155,51.7,79481.53,0.0,-0.98644,2e-05,1.0415]
[1778700645197,51.7,79481.26,0.0,-0.98645,2e-05,1.04109]
[1778700651245,51.7,79483.72,0.0,-0.98639,2e-05,1.04478]
[1778700656274,51.7,79488.08,0.0,-0.9863,2e-05,1.05134]
[1778700661310,51.7,79481.46,0.0,-0.98644,2e-05,1.04139]
[1778700662319,51.7,79479.79,0.0,-0.98648,2e-05,1.0389]
[1778700667353,51.7,79483.71,0.0,-0.98639,2e-05,1.04476]
[1778700668398,51.7,79489.61,0.0,-0.98626,2e-05,1.05365]
[1778700670373,51.7,79490.16,0.0,-0.98625,2e-05,1.05448]
[1778700675408,51.7,79494.4,0.0,-0.98615,2e-05,1.0609]
[1778700678473,51.7,79489.17,0.0,-0.98627,2e-05,1.05298]
[1778700681450,51.7,79486.84,0.0,-0.98632,2e-05,1.04947]
[1778700686487,51.7,79488.59,0.0,-0.98628,2e-05,1.05211]
[1778700691521,51.7,79488.63,0.0,-0.98633,2e-05,1.04802]
[1778700696557,51.7,79489.36,0.0,-0.98632,2e-05,1.04912]
[1778700701595,51.7,79489.57,0.0,-0.98631,2e-05,1.04944]
[1778700706633,51.7,79489.93,0.0,-0.98631,2e-05,1.04998]
[1778700711668,51.7,79489.92,0.0,-0.98631,2e-05,1.04997]
[1778700716703,51.7,79493.97,0.0,-0.98621,2e-05,1.05608]
[1778700722745,51.7,79493.04,0.0,-0.98624,2e-05,1.05468]
[1778700727780,51.7,79493.41,0.0,-0.98623,2e-05,1.05523]
[1778700732815,51.7,79490.79,0.0,-0.98629,2e-05,1.05126]
[1778700737851,51.7,79491.22,0.0,-0.98628,2e-05,1.05191]
[1778700742890,51.7,79491.52,0.0,-0.98627,2e-05,1.05236]
[1778700749001,51.7,79490.85,0.0,-0.98628,2e-05,1.05135]
[1778700754969,51.7,79492.79,0.0,-0.98629,2e-05,1.05012]
[1778700761011,51.7,79494.33,0.0,-0.98626,2e-05,1.05245]
[1778700766047,51.7,79492.25,0.0,-0.98631,2e-05,1.04931]
[1778700771082,51.7,79493.56,0.0,-0.98628,2e-05,1.05128]
[1778700776117,51.7,79493.06,0.0,-0.98629,2e-05,1.05053]
[1778700779213,51.7,79483.9,0.0,-0.98649,2e-05,1.03678]
[1778700785179,51.7,79485.56,0.0,-0.98646,2e-05,1.03926]
[1778700790214,51.7,79486.09,0.0,-0.98644,2e-05,1.04006]
[1778700795250,51.7,79486.87,0.0,-0.98643,2e-05,1.04122]
[1778700796257,51.7,79480.9,0.0,-0.98656,2e-05,1.03231]
[1778700801292,51.7,79478.36,0.0,-0.98662,2e-05,1.02854]
[1778700806327,51.7,79475.45,0.0,-0.98668,2e-05,1.02423]
[1778700811361,51.7,79475.2,0.0,-0.98674,2e-05,1.01978]
[1778700816396,51.7,79473.91,0.0,-0.98677,2e-05,1.01788]
[1778700821432,51.7,79475.0,0.0,-0.98674,2e-05,1.01948]
[1778700824455,51.7,79480.54,0.0,-0.98662,2e-05,1.02767]
[1778700829621,51.7,79482.28,0.0,-0.98658,2e-05,1.03026]
[1778700835533,51.7,79482.85,0.0,-0.98657,2e-05,1.0311]
[1778700840568,51.7,79487.22,0.0,-0.98647,2e-05,1.03762]
[1778700845603,51.7,79488.27,0.0,-0.98645,2e-05,1.03919]
[1778700850639,51.7,79488.94,0.0,-0.98643,2e-05,1.04019]
[1778700855674,51.7,79486.43,0.0,-0.98649,2e-05,1.03644]
[1778700860709,51.7,79487.7,0.0,-0.98646,2e-05,1.03834]
[1778700865746,51.7,79489.08,0.0,-0.98643,2e-05,1.0404]
[1778700871786,51.7,79489.04,0.0,-0.98648,2e-05,1.03622]
[1778700876824,51.7,79489.45,0.0,-0.98647,2e-05,1.03683]
[1778700881859,51.7,79490.12,0.0,-0.98646,2e-05,1.03783]
[1778700886895,51.7,79490.08,0.0,-0.98646,2e-05,1.03777]
[1778700891929,51.7,79489.2,0.0,-0.98648,2e-05,1.03646]
[1778700896966,51.7,79490.51,0.0,-0.98645,2e-05,1.03841]
[1778700902000,51.7,79476.87,0.0,-0.98675,2e-05,1.01816]
[1778700903010,51.7,79469.39,0.0,-0.98692,2e-05,1.00719]
[1778700904016,51.7,79468.48,0.0,-0.98694,2e-05,1.00586]
[1778700910198,51.7,79467.36,0.0,-0.98696,2e-05,1.00423]
[1778700916099,51.7,79465.89,0.0,-0.98699,2e-05,1.00209]
[1778700923148,51.7,79464.58,0.0,-0.98702,2e-05,1.00018]
[1778700925162,51.7,79469.71,0.0,-0.98691,2e-05,1.00766]
[1778700930339,51.7,79470.57,0.0,-0.98689,2e-05,1.00891]
[1778700936239,51.7,79473.25,0.0,-0.98688,2e-05,1.00878]
[1778700941274,51.7,79476.17,0.0,-0.98682,2e-05,1.01306]
[1778700946310,51.7,79479.6,0.0,-0.98674,2e-05,1.0181]
[1778700951345,51.7,79479.31,0.0,-0.98675,2e-05,1.01768]
[1778700956380,51.7,79477.73,0.0,-0.98678,2e-05,1.01535]
[1778700961415,51.7,79476.66,0.0,-0.98681,2e-05,1.01378]
[1778700964436,51.7,79468.75,0.0,-0.98698,2e-05,1.00221]
[1778700969479,51.7,79463.84,0.0,-0.98709,2e-05,0.99508]
[1778700970624,51.7,79443.16,0.0,-0.98752,2e-05,0.9655]
[1778700971493,51.7,79442.94,0.0,-0.98753,2e-05,0.96519]
[1778700976528,51.7,79440.26,0.0,-0.98759,2e-05,0.96141]
[1778700981563,51.7,79443.52,0.0,-0.98752,2e-05,0.96601]
[1778700982570,51.7,79448.46,0.0,-0.98741,2e-05,0.97302]
[1778700987606,51.7,79448.53,0.0,-0.98741,2e-05,0.97312]
[1778700992641,51.7,79448.06,0.0,-0.98747,2e-05,0.96849]
[1778700998683,51.7,79447.97,0.0,-0.98747,2e-05,0.96837]
[1778701003718,51.7,79444.94,0.0,-0.98754,2e-05,0.96408]
[1778701008755,51.7,79445.53,0.0,-0.98752,2e-05,0.96491]
[1778701009760,51.7,79434.46,0.0,-0.98775,2e-05,0.94937]
[1778701010767,51.7,79421.96,0.0,-0.98801,2e-05,0.93206]
[1778701011776,51.7,79423.59,0.0,-0.98798,2e-05,0.9343]
[1778701016809,51.7,79432.68,0.0,-0.98779,2e-05,0.94689]
[1778701018822,51.7,79433.85,0.0,-0.98777,2e-05,0.94852]
[1778701020837,51.7,79427.78,0.0,-0.98789,2e-05,0.94009]
[1778701025872,51.7,79426.55,0.0,-0.98792,2e-05,0.93839]
[1778701030907,51.7,79427.83,0.0,-0.98789,2e-05,0.94016]
[1778701032922,51.7,79446.11,0.0,-0.98751,2e-05,0.96573]
[1778701033928,51.7,79450.99,0.0,-0.98741,2e-05,0.97265]
[1778701034937,51.7,79450.13,0.0,-0.98743,2e-05,0.97143]
[1778701036948,51.7,79455.41,0.0,-0.98732,2e-05,0.97896]
[1778701038962,51.7,79457.15,0.0,-0.98728,2e-05,0.98145]
[1778701043997,51.7,79456.32,0.0,-0.9873,2e-05,0.98026]
[1778701049035,51.7,79459.11,0.0,-0.98724,2e-05,0.98426]
[1778701053061,51.7,79464.46,0.0,-0.98717,2e-05,0.98795]
[1778701055076,51.7,79463.94,0.0,-0.98718,2e-05,0.9872]
[1778701060111,51.7,79466.14,0.0,-0.98714,2e-05,0.99037]
[1778701065146,51.7,79465.46,0.0,-0.98715,2e-05,0.98939]
[1778701070184,51.7,79469.76,0.0,-0.98706,2e-05,0.99561]
[1778701071331,51.7,79475.17,0.0,-0.98694,2e-05,1.00348]
[1778701077233,51.7,79475.69,0.0,-0.98693,2e-05,1.00423]
[1778701082269,51.7,79479.2,0.0,-0.98685,2e-05,1.00937]
[1778701084284,51.7,79485.51,0.0,-0.98672,2e-05,1.01865]
[1778701086299,51.7,79500.8,0.0,-0.98637,2e-05,1.04142]
[1778701087305,51.7,79509.83,0.0,-0.98617,2e-05,1.05505]
[1778701092341,51.7,79514.1,0.0,-0.98607,2e-05,1.06155]
[1778701095363,51.7,79519.53,0.0,-0.98595,2e-05,1.06985]
[1778701098383,51.7,79526.95,0.0,-0.98577,2e-05,1.08128]
[1778701101546,51.7,79548.11,0.0,-0.98527,2e-05,1.11442]
[1778701103420,51.7,79562.38,0.0,-0.98492,2e-05,1.13721]
[1778701106441,51.7,79568.59,0.0,-0.98477,2e-05,1.14724]
[1778701111613,51.7,79570.03,0.0,-0.98479,2e-05,1.14514]
[1778701117519,51.7,79570.75,0.0,-0.98477,2e-05,1.14631]
[1778701122554,51.7,79575.32,0.0,-0.98466,2e-05,1.15373]
[1778701127589,51.7,79576.04,0.0,-0.98464,3e-05,1.15491]
[1778701132625,51.7,79575.29,0.0,-0.98466,2e-05,1.15369]
[1778701137661,51.7,79574.52,0.0,-0.98468,2e-05,1.15243]
[1778701140681,51.7,79569.4,0.0,-0.9848,2e-05,1.14412]
[1778701144708,51.7,79565.48,0.0,-0.9849,2e-05,1.13779]
[1778701146723,51.7,79555.9,0.0,-0.98514,2e-05,1.12244]
[1778701147732,51.7,79555.9,0.0,-0.98514,2e-05,1.12244]
[1778701151896,51.7,79544.83,0.0,-0.9854,2e-05,1.1049]
[1778701153773,51.7,79545.52,0.0,-0.98539,2e-05,1.10599]
[1778701161976,51.7,79547.78,0.0,-0.98533,2e-05,1.10956]
[1778701167872,51.7,79549.98,0.0,-0.98528,2e-05,1.11304]
[1778701172907,51.7,79551.47,0.0,-0.9853,2e-05,1.11105]
[1778701177942,51.7,79549.88,0.0,-0.98534,2e-05,1.10854]
[1778701182976,51.7,79551.19,0.0,-0.98531,2e-05,1.11061]
[1778701188013,51.7,79553.43,0.0,-0.98525,2e-05,1.11415]
[1778701193047,51.7,79556.04,0.0,-0.98519,2e-05,1.1183]
[1778701198081,51.7,79555.33,0.0,-0.9852,2e-05,1.11717]
[1778701199091,51.7,79548.2,0.0,-0.98538,2e-05,1.10589]
[1778701200097,51.7,79545.8,0.0,-0.98543,2e-05,1.10211]
[1778701205133,51.7,79550.1,0.0,-0.98533,2e-05,1.10888]
[1778701208162,51.7,79555.22,0.0,-0.98521,2e-05,1.117]
[1778701210167,51.7,79548.59,0.0,-0.98537,2e-05,1.1065]
[1778701213198,51.7,79546.18,0.0,-0.98543,2e-05,1.1027]
[1778701215209,51.7,79553.96,0.0,-0.98524,2e-05,1.115]
[1778701217223,51.7,79554.23,0.0,-0.98523,2e-05,1.11542]
[1778701222390,51.7,79554.75,0.0,-0.98522,2e-05,1.11625]
[1778701227299,51.7,79561.28,0.0,-0.98506,2e-05,1.12666]
[1778701228300,51.7,79565.54,0.0,-0.98496,2e-05,1.13349]
[1778701230314,51.7,79560.3,0.0,-0.98508,2e-05,1.12509]
[1778701232460,51.7,79560.81,0.0,-0.98513,2e-05,1.12153]
[1778701238370,51.7,79560.38,0.0,-0.98514,2e-05,1.12084]
[1778701243405,51.7,79560.27,0.0,-0.98514,2e-05,1.12067]
[1778701248444,51.7,79554.33,0.0,-0.98528,2e-05,1.11123]
[1778701252600,51.7,79560.72,0.0,-0.98513,2e-05,1.12138]
[1778701258510,51.7,79559.92,0.0,-0.98515,2e-05,1.12011]
[1778701263545,51.7,79559.87,0.0,-0.98515,2e-05,1.12003]
[1778701268580,51.7,79559.15,0.0,-0.98517,2e-05,1.11888]
[1778701273616,51.7,79559.86,0.0,-0.98515,2e-05,1.12001]
[1778701278650,51.7,79559.81,0.0,-0.98515,2e-05,1.11993]
[1778701283685,51.7,79558.51,0.0,-0.98518,2e-05,1.11786]
[1778701288721,51.7,79558.51,0.0,-0.98518,2e-05,1.11786]
[1778701293756,51.7,79558.05,0.0,-0.98525,2e-05,1.11277]
[1778701298790,51.7,79555.23,0.0,-0.98532,2e-05,1.10831]
[1778701303825,51.7,79555.42,0.0,-0.98531,2e-05,1.10861]
[1778701308860,51.7,79550.25,0.0,-0.98544,2e-05,1.10046]
[1778701313895,51.7,79551.11,0.0,-0.98542,2e-05,1.10181]
[1778701318929,51.7,79545.03,0.0,-0.98556,2e-05,1.09227]
[1778701319938,51.7,79544.51,0.0,-0.98557,2e-05,1.09146]
[1778701326986,51.7,79543.65,0.0,-0.9856,2e-05,1.09012]
[1778701332024,51.7,79549.9,0.0,-0.98545,2e-05,1.09991]
[1778701333161,51.7,79557.59,0.0,-0.98526,2e-05,1.11204]
[1778701334040,51.7,79557.59,0.0,-0.98526,2e-05,1.11204]
[1778701339077,51.7,79556.68,0.0,-0.98528,2e-05,1.1106]
[1778701344112,51.7,79555.3,0.0,-0.98532,2e-05,1.10842]
[1778701349147,51.7,79554.14,0.0,-0.98534,2e-05,1.10658]
[1778701354181,51.7,79551.93,0.0,-0.98545,2e-05,1.09877]
[1778701359216,51.7,79550.16,0.0,-0.9855,2e-05,1.09599]
[1778701362238,51.7,79546.4,0.0,-0.98558,2e-05,1.09011]
[1778701367273,51.7,79548.73,0.0,-0.98553,2e-05,1.09375]
[1778701372307,51.7,79549.18,0.0,-0.98552,2e-05,1.09446]
[1778701377345,51.7,79543.17,0.0,-0.98566,2e-05,1.08508]
[1778701378353,51.7,79552.06,0.0,-0.98545,2e-05,1.09897]
[1778701379359,51.7,79558.2,0.0,-0.9853,2e-05,1.10865]
[1778701380368,51.7,79558.76,0.0,-0.98529,2e-05,1.10954]
[1778701385402,51.7,79562.64,0.0,-0.98519,2e-05,1.11569]
[1778701390437,51.7,79562.67,0.0,-0.98519,2e-05,1.11574]
[1778701395472,51.7,79564.41,0.0,-0.98515,2e-05,1.11851]
[1778701400508,51.7,79563.46,0.0,-0.98517,2e-05,1.117]
[1778701405542,51.7,79563.71,0.0,-0.98517,2e-05,1.1174]
[1778701410577,51.7,79564.28,0.0,-0.98515,2e-05,1.1183]
[1778701415611,51.7,79564.7,0.0,-0.9852,2e-05,1.1146]
[1778701420648,51.7,79563.42,0.0,-0.98523,2e-05,1.11256]
[1778701425683,51.7,79557.94,0.0,-0.98536,2e-05,1.10389]
[1778701426690,51.7,79552.9,0.0,-0.98548,2e-05,1.09597]
[1778701431732,51.7,79550.55,0.0,-0.98554,2e-05,1.09229]
[1778701436762,51.7,79547.84,0.0,-0.98561,2e-05,1.08805]
[1778701438775,51.7,79541.98,0.0,-0.98574,2e-05,1.07894]
[1778701443938,51.7,79542.74,0.0,-0.98573,2e-05,1.08012]
[1778701448845,51.7,79538.27,0.0,-0.98583,2e-05,1.07321]
[1778701454007,51.7,79535.32,0.0,-0.9859,2e-05,1.06866]
[1778701459924,51.7,79532.78,0.0,-0.98596,2e-05,1.06476]
[1778701466973,51.7,79531.66,0.0,-0.98599,2e-05,1.06305]
[1778701468987,51.7,79526.12,0.0,-0.98611,2e-05,1.05459]
[1778701474148,51.7,79523.39,0.0,-0.98623,2e-05,1.04624]
[1778701480064,51.7,79523.13,0.0,-0.98624,2e-05,1.04585]
[1778701482078,51.7,79508.84,0.0,-0.98656,2e-05,1.02441]
[1778701483085,51.7,79499.9,0.0,-0.98676,2e-05,1.01118]
[1778701488121,51.7,79497.58,0.0,-0.98681,2e-05,1.00776]
[1778701493158,51.7,79496.48,0.0,-0.98683,2e-05,1.00615]
[1778701498192,51.7,79495.49,0.0,-0.98686,2e-05,1.0047]
[1778701503226,51.7,79496.77,0.0,-0.98683,2e-05,1.00657]
[1778701504358,51.7,79504.68,0.0,-0.98665,2e-05,1.01824]
[1778701505241,51.7,79504.68,0.0,-0.98665,2e-05,1.01824]
[1778701509268,51.7,79506.18,0.0,-0.98662,2e-05,1.02046]
[1778701514302,51.7,79506.41,0.0,-0.98661,2e-05,1.0208]
[1778701516317,51.7,79512.13,0.0,-0.98649,2e-05,1.02932]
[1778701521352,51.7,79511.78,0.0,-0.98649,2e-05,1.02879]
[1778701526387,51.7,79513.81,0.0,-0.98645,2e-05,1.03183]
[1778701531423,51.7,79516.39,0.0,-0.98644,2e-05,1.03153]
[1778701535461,51.7,79522.34,0.0,-0.98631,2e-05,1.04046]
[1778701540487,51.7,79522.6,0.0,-0.9863,2e-05,1.04085]
[1778701545521,51.7,79522.52,0.0,-0.9863,2e-05,1.04073]
[1778701552571,51.7,79522.42,0.0,-0.9863,2e-05,1.04058]
[1778701558615,51.7,79522.07,0.0,-0.98631,2e-05,1.04006]
[1778701563649,51.7,79517.43,0.0,-0.98642,2e-05,1.03308]
[1778701568685,51.7,79520.42,0.0,-0.98635,2e-05,1.03757]
[1778701573720,51.7,79519.87,0.0,-0.98636,2e-05,1.03675]
[1778701578754,51.7,79518.78,0.0,-0.98639,2e-05,1.03511]
[1778701583789,51.7,79519.58,0.0,-0.98637,2e-05,1.03631]
[1778701588824,51.7,79518.96,0.0,-0.98638,2e-05,1.03538]
[1778701593859,51.7,79519.87,0.0,-0.98642,2e-05,1.03257]
[1778701598894,51.7,79520.79,0.0,-0.98639,2e-05,1.03395]
[1778701603929,51.7,79517.24,0.0,-0.98648,2e-05,1.02863]
[1778701609970,51.7,79516.55,0.0,-0.98649,2e-05,1.0276]
[1778701615135,51.7,79515.41,0.0,-0.98652,2e-05,1.0259]
[1778701621048,51.7,79514.58,0.0,-0.98653,2e-05,1.02467]
[1778701626083,51.7,79516.46,0.0,-0.98649,2e-05,1.02747]
[1778701631117,51.7,79517.77,0.0,-0.98646,2e-05,1.02943]
[1778701636153,51.7,79518.55,0.0,-0.98645,2e-05,1.03059]
[1778701641189,51.7,79519.52,0.0,-0.98642,2e-05,1.03205]
[1778701646225,51.7,79516.02,0.0,-0.9865,2e-05,1.02681]
[1778701651259,51.7,79513.21,0.0,-0.98662,2e-05,1.01848]
[1778701656293,51.7,79510.52,0.0,-0.98668,2e-05,1.0145]
[1778701660325,51.7,79505.06,0.0,-0.9868,2e-05,1.00645]
[1778701661329,51.7,79500.79,0.0,-0.98689,2e-05,1.00019]
[1778701663344,51.7,79499.53,0.0,-0.98692,2e-05,0.99835]
[1778701668378,51.7,79497.88,0.0,-0.98696,2e-05,0.99594]
[1778701673413,51.7,79498.27,0.0,-0.98695,2e-05,0.99651]
[1778701678448,51.7,79499.41,0.0,-0.98692,2e-05,0.99818]
[1778701679455,51.7,79507.16,0.0,-0.98675,2e-05,1.00954]
[1778701680462,51.7,79504.24,0.0,-0.98682,2e-05,1.00525]
[1778701682476,51.7,79500.07,0.0,-0.98691,2e-05,0.99914]
[1778701687512,51.7,79500.69,0.0,-0.9869,2e-05,1.00005]
[1778701692546,51.7,79502.04,0.0,-0.98687,2e-05,1.00202]
[1778701698589,51.7,79502.16,0.0,-0.98686,2e-05,1.0022]
[1778701703624,51.7,79501.88,0.0,-0.98687,2e-05,1.00179]
[1778701708658,51.7,79501.83,0.0,-0.98687,2e-05,1.00171]
[1778701710675,51.7,79511.67,0.0,-0.98665,2e-05,1.0162]
[1778701711683,51.7,79511.38,0.0,-0.98671,2e-05,1.01165]
[1778701716716,51.7,79512.35,0.0,-0.98669,2e-05,1.01308]
[1778701721782,51.7,79512.51,0.0,-0.98669,2e-05,1.01331]
[1778701726816,51.7,79511.06,0.0,-0.98672,2e-05,1.01117]
[1778701731852,51.7,79508.26,0.0,-0.98678,2e-05,1.00705]
[1778701736890,51.7,79511.0,0.0,-0.98672,2e-05,1.01108]
[1778701741925,51.7,79509.63,0.0,-0.98675,2e-05,1.00906]
[1778701746048,51.7,79500.05,0.0,-0.98696,2e-05,0.99503]
[1778701751996,51.7,79500.04,0.0,-0.98696,2e-05,0.99501]
[1778701757031,51.7,79500.5,0.0,-0.98695,2e-05,0.99568]
[1778701762066,51.7,79500.45,0.0,-0.98695,2e-05,0.99561]
[1778701767100,51.7,79501.91,0.0,-0.98692,2e-05,0.99774]
[1778701770122,51.7,79489.5,0.0,-0.98719,2e-05,0.97975]
[1778701771129,51.7,79484.18,0.0,-0.98736,2e-05,0.9681]
[1778701776268,51.7,79484.22,0.0,-0.98735,2e-05,0.96816]
[1778701782206,51.7,79484.0,0.0,-0.98736,2e-05,0.96785]
[1778701785228,51.7,79489.49,0.0,-0.98724,2e-05,0.9757]
[1778701790261,51.7,79491.03,0.0,-0.98721,2e-05,0.97791]
[1778701795297,51.7,79498.15,0.0,-0.98705,2e-05,0.98819]
[1778701800360,51.7,79497.06,0.0,-0.98708,2e-05,0.98661]
[1778701801347,51.7,79489.07,0.0,-0.98725,2e-05,0.9751]
[1778701802350,51.7,79474.06,0.0,-0.98757,2e-05,0.95375]
[1778701803358,51.7,79469.73,0.0,-0.98766,2e-05,0.94767]
[1778701804365,51.7,79474.74,0.0,-0.98756,2e-05,0.95471]
[1778701805373,51.7,79476.25,0.0,-0.98752,2e-05,0.95685]
[1778701810412,51.7,79472.68,0.0,-0.9876,2e-05,0.95181]
[1778701812421,51.7,79477.35,0.0,-0.9875,2e-05,0.9584]
[1778701813428,51.7,79478.34,0.0,-0.98748,2e-05,0.9598]
[1778701816549,51.7,79483.6,0.0,-0.98737,2e-05,0.96728]
[1778701819472,51.7,79492.3,0.0,-0.98718,2e-05,0.97974]
[1778701822493,51.7,79495.54,0.0,-0.98711,2e-05,0.98442]
[1778701827527,51.7,79495.24,0.0,-0.98712,2e-05,0.98398]
[1778701832562,51.7,79490.64,0.0,-0.98727,2e-05,0.97332]
[1778701837597,51.7,79490.46,0.0,-0.98727,2e-05,0.97306]
[1778701842635,51.7,79493.04,0.0,-0.98722,2e-05,0.97677]
[1778701847668,51.7,79493.34,0.0,-0.98721,2e-05,0.9772]
[1778701852702,51.7,79496.21,0.0,-0.98715,2e-05,0.98133]
[1778701857738,51.7,79493.88,0.0,-0.9872,2e-05,0.97797]
[1778701862773,51.7,79513.26,0.0,-0.98677,2e-05,1.00617]
[1778701863780,51.7,79513.26,0.0,-0.98677,2e-05,1.00617]
[1778701865793,51.7,79515.86,0.0,-0.98672,2e-05,1.01]
[1778701870829,51.7,79516.39,0.0,-0.9867,2e-05,1.01079]
[1778701875865,51.7,79515.26,0.0,-0.98673,2e-05,1.00912]
[1778701880898,51.7,79515.23,0.0,-0.98673,2e-05,1.00907]
[1778701885934,51.7,79516.3,0.0,-0.98671,2e-05,1.01065]
[1778701888975,51.7,79510.99,0.0,-0.98682,2e-05,1.00284]
[1778701890971,51.7,79507.63,0.0,-0.9869,2e-05,0.99791]
[1778701896008,51.7,79508.54,0.0,-0.98693,2e-05,0.99515]
[1778701901043,51.7,79508.0,0.0,-0.98694,2e-05,0.99436]
[1778701906077,51.7,79507.66,0.0,-0.98695,2e-05,0.99387]
[1778701911112,51.7,79508.53,0.0,-0.98693,2e-05,0.99513]
[1778701913125,51.7,79516.41,0.0,-0.98676,2e-05,1.00669]
[1778701914133,51.7,79516.41,0.0,-0.98676,2e-05,1.00669]
[1778701919168,51.7,79516.06,0.0,-0.98676,2e-05,1.00617]
[1778701924202,51.7,79520.53,0.0,-0.98666,2e-05,1.01277]
[1778701925210,51.7,79526.74,0.0,-0.98652,2e-05,1.02199]
[1778701926217,51.7,79531.38,0.0,-0.98642,2e-05,1.02893]
[1778701928231,51.7,79534.44,0.0,-0.98635,2e-05,1.03352]
[1778701933266,51.7,79538.88,0.0,-0.98625,2e-05,1.04021]
[1778701936288,51.7,79532.65,0.0,-0.98639,2e-05,1.03083]
[1778701941322,51.7,79532.01,0.0,-0.98641,2e-05,1.02987]
[1778701946357,51.7,79537.82,0.0,-0.98627,2e-05,1.03861]
[1778701947490,51.7,79545.9,0.0,-0.98609,2e-05,1.05087]
[1778701949378,51.7,79546.69,0.0,-0.98607,2e-05,1.05207]
[1778701954412,51.7,79548.92,0.0,-0.98607,2e-05,1.05122]
[1778701959448,51.7,79548.94,0.0,-0.98607,2e-05,1.05125]
[1778701964483,51.7,79555.44,0.0,-0.98592,2e-05,1.0612]
[1778701969518,51.7,79556.33,0.0,-0.9859,2e-05,1.06257]
[1778701974553,51.7,79556.7,0.0,-0.98589,2e-05,1.06314]
[1778701976567,51.7,79549.88,0.0,-0.98605,2e-05,1.05269]
[1778701977703,51.7,79543.08,0.0,-0.98621,2e-05,1.04235]
[1778701980596,51.7,79535.67,0.0,-0.98638,2e-05,1.03117]
[1778701981604,51.7,79533.58,0.0,-0.98642,2e-05,1.02804]
[1778701984622,51.7,79539.09,0.0,-0.9863,2e-05,1.03632]
[1778701989658,51.7,79541.41,0.0,-0.98624,2e-05,1.03982]
[1778701991671,51.7,79546.76,0.0,-0.98612,2e-05,1.04793]
[1778701992681,51.7,79552.82,0.0,-0.98598,2e-05,1.05718]
[1778701995700,51.7,79553.07,0.0,-0.98597,2e-05,1.05757]
[1778702000735,51.7,79552.57,0.0,-0.98599,2e-05,1.0568]
[1778702005769,51.7,79553.27,0.0,-0.98597,2e-05,1.05787]
[1778702010804,51.7,79552.68,0.0,-0.98598,2e-05,1.05697]
[1778702015841,51.7,79553.23,0.0,-0.98602,2e-05,1.05355]
[1778702020875,51.7,79552.69,0.0,-0.98604,2e-05,1.05272]
[1778702026917,51.7,79551.76,0.0,-0.98606,2e-05,1.0513]
[1778702031951,51.7,79552.76,0.0,-0.98604,2e-05,1.05283]
[1778702036987,51.7,79562.44,0.0,-0.98581,2e-05,1.0677]
[1778702037995,51.7,79562.78,0.0,-0.9858,2e-05,1.06822]
[1778702042022,51.7,79554.95,0.0,-0.98598,2e-05,1.05618]
[1778702043029,51.7,79549.15,0.0,-0.98612,2e-05,1.04733]
[1778702044036,51.7,79550.65,0.0,-0.98608,2e-05,1.04961]
[1778702049071,51.7,79553.56,0.0,-0.98602,2e-05,1.05405]
[1778702054106,51.7,79552.03,0.0,-0.98605,2e-05,1.05171]
[1778702059141,51.7,79551.98,0.0,-0.98605,2e-05,1.05164]
[1778702064179,51.7,79552.71,0.0,-0.98604,2e-05,1.05275]
[1778702069214,51.7,79552.71,0.0,-0.98604,2e-05,1.05275]
[1778702072235,51.7,79559.77,0.0,-0.98593,2e-05,1.05929]
[1778702074249,51.7,79561.38,0.0,-0.98589,2e-05,1.06177]
[1778702079285,51.7,79561.25,0.0,-0.98589,2e-05,1.06157]
[1778702082312,51.7,79555.36,0.0,-0.98603,2e-05,1.05254]
[1778702084327,51.7,79553.11,0.0,-0.98608,2e-05,1.04911]
[1778702090366,51.7,79550.91,0.0,-0.98613,2e-05,1.04576]
[1778702095403,51.7,79554.37,0.0,-0.98605,2e-05,1.05103]
[1778702098424,51.7,79546.24,0.0,-0.98624,2e-05,1.03868]
[1778702100437,51.7,79545.22,0.0,-0.98626,2e-05,1.03714]
[1778702102452,51.7,79552.46,0.0,-0.9861,2e-05,1.04812]
[1778702104466,51.7,79557.39,0.0,-0.98598,2e-05,1.05564]
[1778702109501,51.7,79553.32,0.0,-0.98608,2e-05,1.04943]
[1778702114536,51.7,79554.32,0.0,-0.98605,2e-05,1.05095]
[1778702119573,51.7,79555.08,0.0,-0.98604,2e-05,1.05211]
[1778702124609,51.7,79554.5,0.0,-0.98605,2e-05,1.05123]
[1778702129646,51.7,79554.19,0.0,-0.98606,2e-05,1.05075]
[1778702134683,51.7,79553.73,0.0,-0.98612,2e-05,1.0458]
[1778702142739,51.7,79552.9,0.0,-0.98614,2e-05,1.04453]
[1778702147775,51.7,79552.42,0.0,-0.98615,2e-05,1.04381]
[1778702152812,51.7,79551.88,0.0,-0.98616,2e-05,1.04299]
[1778702157847,51.7,79551.57,0.0,-0.98617,2e-05,1.04252]
[1778702162880,51.7,79549.93,0.0,-0.98621,2e-05,1.04003]
[1778702167915,51.7,79558.21,0.0,-0.98602,2e-05,1.05263]
[1778702169048,51.7,79562.68,0.0,-0.98591,2e-05,1.05948]
[1778702173958,51.7,79564.68,0.0,-0.98587,2e-05,1.06256]
[1778702179119,51.7,79563.37,0.0,-0.9859,2e-05,1.06054]
[1778702185035,51.7,79560.87,0.0,-0.98595,2e-05,1.0567]
[1778702194098,51.7,79562.11,0.0,-0.98598,2e-05,1.05432]
[1778702199133,51.7,79562.72,0.0,-0.98597,2e-05,1.05526]
[1778702204169,51.7,79563.48,0.0,-0.98595,2e-05,1.05642]
[1778702209203,51.7,79563.64,0.0,-0.98594,2e-05,1.05667]
[1778702214239,51.7,79569.2,0.0,-0.98581,2e-05,1.06522]
[1778702218270,51.7,79575.13,0.0,-0.98567,2e-05,1.07441]
[1778702223302,51.7,79575.56,0.0,-0.98566,2e-05,1.07508]
[1778702226322,51.7,79582.84,0.0,-0.98549,2e-05,1.08645]
[1778702228337,51.7,79583.57,0.0,-0.98547,2e-05,1.08759]
[1778702231358,51.7,79574.85,0.0,-0.98568,2e-05,1.07398]
[1778702232365,51.7,79571.58,0.0,-0.98576,2e-05,1.0689]
[1778702234379,51.7,79578.12,0.0,-0.9856,2e-05,1.07907]
[1778702239554,51.7,79580.76,0.0,-0.98554,2e-05,1.08319]
[1778702242436,51.7,79587.79,0.0,-0.98537,2e-05,1.09423]
[1778702244450,51.7,79589.32,0.0,-0.98533,2e-05,1.09665]
[1778702249624,51.7,79590.95,0.0,-0.98529,2e-05,1.09922]
[1778702255527,51.7,79589.39,0.0,-0.98539,2e-05,1.09237]
[1778702260562,51.7,79592.58,0.0,-0.98531,2e-05,1.09741]
[1778702265597,51.7,79593.16,0.0,-0.98529,2e-05,1.09832]
[1778702270632,51.7,79593.05,0.0,-0.9853,2e-05,1.09815]
[1778702275667,51.7,79591.18,0.0,-0.98534,2e-05,1.09519]
[1778702280719,51.7,79592.12,0.0,-0.98532,2e-05,1.09668]
[1778702283740,51.7,79580.36,0.0,-0.9856,2e-05,1.07822]
[1778702284748,51.7,79580.68,0.0,-0.9856,2e-05,1.07871]
[1778702289906,51.7,79584.02,0.0,-0.98552,2e-05,1.08394]
[1778702295825,51.7,79586.64,0.0,-0.98545,2e-05,1.08804]
[1778702297839,51.7,79592.31,0.0,-0.98531,2e-05,1.09698]
[1778702301866,51.7,79598.15,0.0,-0.98517,2e-05,1.10624]
[1778702306901,51.7,79610.45,0.0,-0.98487,3e-05,1.12595]
[1778702307909,51.7,79610.89,0.0,-0.98486,3e-05,1.12666]
[1778702312944,51.7,79609.09,0.0,-0.98496,2e-05,1.11929]
[1778702317979,51.7,79610.87,0.0,-0.98491,2e-05,1.12216]
[1778702323016,51.7,79612.39,0.0,-0.98488,3e-05,1.12461]
[1778702328051,51.7,79613.7,0.0,-0.98484,3e-05,1.12672]
[1778702333085,51.7,79613.18,0.0,-0.98486,3e-05,1.12588]
[1778702338121,51.7,79620.89,0.0,-0.98466,3e-05,1.13838]
[1778702339128,51.7,79621.61,0.0,-0.98464,3e-05,1.13955]
[1778702342149,51.7,79616.32,0.0,-0.98478,3e-05,1.13096]
[1778702344163,51.7,79611.1,0.0,-0.98491,2e-05,1.12253]
[1778702347185,51.7,79608.56,0.0,-0.98497,2e-05,1.11844]
[1778702352219,51.7,79606.1,0.0,-0.98503,2e-05,1.1145]
[1778702357254,51.7,79602.03,0.0,-0.98513,2e-05,1.108]
[1778702362290,51.7,79604.44,0.0,-0.98507,2e-05,1.11184]
[1778702367330,51.7,79598.71,0.0,-0.98521,2e-05,1.10271]
[1778702372363,51.7,79601.66,0.0,-0.9852,2e-05,1.10298]
[1778702376390,51.7,79606.71,0.0,-0.98507,2e-05,1.11103]
[1778702380540,51.7,79612.87,0.0,-0.98492,2e-05,1.12091]
[1778702382433,51.7,79617.33,0.0,-0.98481,3e-05,1.1281]
[1778702384447,51.7,79622.35,0.0,-0.98468,3e-05,1.13625]
[1778702389483,51.7,79622.02,0.0,-0.98469,3e-05,1.13571]
[1778702393510,51.7,79627.96,0.0,-0.98454,3e-05,1.1454]
[1778702395524,51.7,79622.09,0.0,-0.98469,3e-05,1.13582]
[1778702396530,51.7,79622.01,0.0,-0.98469,3e-05,1.13569]
[1778702401597,51.7,79624.55,0.0,-0.98463,3e-05,1.13983]
[1778702403587,51.7,79629.93,0.0,-0.98449,3e-05,1.14863]
[1778702404594,51.7,79633.62,0.0,-0.9844,3e-05,1.15469]
[1778702406607,51.7,79640.74,0.0,-0.98421,3e-05,1.16647]
[1778702407615,51.7,79644.69,0.0,-0.98411,3e-05,1.17304]
[1778702409629,51.7,79647.74,0.0,-0.98403,3e-05,1.17814]
[1778702413667,51.7,79638.91,0.0,-0.98426,3e-05,1.16343]
[1778702414664,51.7,79619.31,0.0,-0.98476,3e-05,1.13131]
[1778702416690,51.7,79624.15,0.0,-0.98464,3e-05,1.13918]
[1778702417685,51.7,79637.43,0.0,-0.9843,3e-05,1.16098]
[1778702418693,51.7,79641.97,0.0,-0.98418,3e-05,1.16851]
[1778702420835,51.7,79642.3,0.0,-0.98417,3e-05,1.16906]
[1778702424748,51.7,79637.27,0.0,-0.9843,3e-05,1.16072]
[1778702425755,51.7,79634.42,0.0,-0.98438,3e-05,1.15601]
[1778702430917,51.7,79642.0,0.0,-0.98418,3e-05,1.16856]
[1778702434818,51.7,79651.64,0.0,-0.98399,3e-05,1.18005]
[1778702435825,51.7,79653.88,0.0,-0.98393,3e-05,1.1838]
[1778702440985,51.7,79663.09,0.0,-0.98368,3e-05,1.19936]
[1778702442874,51.7,79665.61,0.0,-0.98362,3e-05,1.20364]
[1778702444888,51.7,79669.19,0.0,-0.98352,3e-05,1.20975]
[1778702449923,51.7,79668.3,0.0,-0.98354,3e-05,1.20823]
[1778702454957,51.7,79666.15,0.0,-0.9836,3e-05,1.20456]
[1778702459996,51.7,79663.27,0.0,-0.98368,3e-05,1.19966]
[1778702461128,51.7,79657.94,0.0,-0.98382,3e-05,1.19064]
[1778702466050,51.7,79655.97,0.0,-0.98387,3e-05,1.18732]
[1778702471201,51.7,79658.55,0.0,-0.9838,3e-05,1.19167]
[1778702477119,51.7,79657.78,0.0,-0.98382,3e-05,1.19037]
[1778702482153,51.7,79657.65,0.0,-0.98383,3e-05,1.19015]
[1778702487186,51.7,79654.53,0.0,-0.98391,3e-05,1.1849]
[1778702489200,51.7,79645.86,0.0,-0.98414,3e-05,1.17039]
[1778702490207,51.7,79636.52,0.0,-0.98438,3e-05,1.15491]
[1778702491340,51.7,79635.93,0.0,-0.98445,3e-05,1.14938]
[1778702497255,51.7,79637.05,0.0,-0.98443,3e-05,1.15123]
[1778702500277,51.7,79644.01,0.0,-0.98425,3e-05,1.16272]
[1778702501410,51.7,79646.88,0.0,-0.98417,3e-05,1.16749]
[1778702507326,51.7,79650.74,0.0,-0.98407,3e-05,1.17392]
[1778702512361,51.7,79648.18,0.0,-0.98414,3e-05,1.16965]
[1778702517397,51.7,79645.96,0.0,-0.9842,3e-05,1.16596]
[1778702522430,51.7,79643.23,0.0,-0.98427,3e-05,1.16143]
[1778702527466,51.7,79640.42,0.0,-0.98434,3e-05,1.15678]
[1778702532501,51.7,79640.66,0.0,-0.98433,3e-05,1.15718]
[1778702537536,51.7,79638.89,0.0,-0.98438,3e-05,1.15426]
[1778702542571,51.7,79640.65,0.0,-0.98433,3e-05,1.15716]
[1778702547606,51.7,79638.53,0.0,-0.98439,3e-05,1.15366]
[1778702551767,51.7,79632.89,0.0,-0.98459,3e-05,1.13986]
[1778702554654,51.7,79631.04,0.0,-0.98464,3e-05,1.13684]
[1778702559695,51.7,79629.26,0.0,-0.98468,3e-05,1.13394]
[1778702564725,51.7,79628.07,0.0,-0.98471,3e-05,1.13201]
[1778702569760,51.7,79630.54,0.0,-0.98465,3e-05,1.13603]
[1778702576814,51.7,79628.73,0.0,-0.9847,3e-05,1.13308]
[1778702581977,51.7,79630.48,0.0,-0.98465,3e-05,1.13593]
[1778702584870,51.7,79622.4,0.0,-0.98486,3e-05,1.12283]
[1778702585877,51.7,79618.68,0.0,-0.98495,2e-05,1.11684]
[1778702588898,51.7,79624.02,0.0,-0.98482,3e-05,1.12545]
[1778702590912,51.7,79627.62,0.0,-0.98473,3e-05,1.13128]
[1778702595947,51.7,79623.15,0.0,-0.98484,3e-05,1.12404]
[1778702600982,51.7,79622.67,0.0,-0.98485,3e-05,1.12326]
[1778702606020,51.7,79623.72,0.0,-0.98482,3e-05,1.12496]
[1778702611055,51.7,79624.5,0.0,-0.98486,3e-05,1.12173]
[1778702616089,51.7,79626.15,0.0,-0.98482,3e-05,1.12439]
[1778702622260,51.7,79626.31,0.0,-0.98482,3e-05,1.12465]
[1778702628174,51.7,79626.29,0.0,-0.98482,3e-05,1.12462]
[1778702630188,51.7,79638.61,0.0,-0.9845,3e-05,1.14468]
[1778702631195,51.7,79639.63,0.0,-0.98448,3e-05,1.14635]
[1778702635223,51.7,79633.9,0.0,-0.98462,3e-05,1.13698]
[1778702637237,51.7,79630.44,0.0,-0.98471,3e-05,1.13134]
[1778702642401,51.7,79623.74,0.0,-0.98488,3e-05,1.1205]
[1778702648314,51.7,79625.57,0.0,-0.98484,3e-05,1.12345]
[1778702655364,51.7,79624.63,0.0,-0.98486,3e-05,1.12194]
[1778702660399,51.7,79625.09,0.0,-0.98485,3e-05,1.12268]
[1778702665434,51.7,79626.92,0.0,-0.9848,3e-05,1.12564]
[1778702670469,51.7,79629.05,0.0,-0.98475,3e-05,1.12909]
[1778702675503,51.7,79629.11,0.0,-0.9848,3e-05,1.12468]
[1778702680540,51.7,79629.13,0.0,-0.9848,3e-05,1.12471]
[1778702685575,51.7,79628.32,0.0,-0.98482,3e-05,1.1234]
[1778702686582,51.7,79633.42,0.0,-0.9847,3e-05,1.13167]
[1778702687588,51.7,79637.53,0.0,-0.98459,3e-05,1.13836]
[1778702689603,51.7,79639.11,0.0,-0.98455,3e-05,1.14095]
[1778702694638,51.7,79639.34,0.0,-0.98454,3e-05,1.14132]
[1778702697665,51.7,79632.11,0.0,-0.98473,3e-05,1.12954]
[1778702698668,51.7,79626.57,0.0,-0.98487,3e-05,1.12057]
[1778702699673,51.7,79625.84,0.0,-0.98489,3e-05,1.1194]
[1778702702694,51.7,79632.37,0.0,-0.98472,3e-05,1.12996]
[1778702703701,51.7,79631.2,0.0,-0.98475,3e-05,1.12806]
[1778702708736,51.7,79637.56,0.0,-0.98459,3e-05,1.13841]
[1778702709744,51.7,79638.03,0.0,-0.98458,3e-05,1.13918]
[1778702714778,51.7,79635.17,0.0,-0.98465,3e-05,1.13451]
[1778702719815,51.7,79633.97,0.0,-0.98468,3e-05,1.13256]
[1778702721827,51.7,79628.4,0.0,-0.98482,3e-05,1.12353]
[1778702724847,51.7,79624.09,0.0,-0.98493,3e-05,1.11658]
[1778702729882,51.7,79621.96,0.0,-0.98498,2e-05,1.11316]
[1778702734919,51.7,79619.79,0.0,-0.9851,2e-05,1.10521]
[1778702739952,51.7,79619.2,0.0,-0.98511,2e-05,1.10427]
[1778702744990,51.7,79616.54,0.0,-0.98518,2e-05,1.10004]
[1778702750024,51.7,79616.48,0.0,-0.98518,2e-05,1.09994]
[1778702755059,51.7,79616.28,0.0,-0.98518,2e-05,1.09962]
[1778702760094,51.7,79614.9,0.0,-0.98522,2e-05,1.09743]
[1778702763244,51.7,79603.92,0.0,-0.98549,2e-05,1.0801]
[1778702764122,51.7,79603.92,0.0,-0.98549,2e-05,1.0801]
[1778702767142,51.7,79615.08,0.0,-0.98521,2e-05,1.09771]
[1778702768153,51.7,79618.26,0.0,-0.98513,2e-05,1.10277]
[1778702773314,51.7,79617.76,0.0,-0.98515,2e-05,1.10198]
[1778702777217,51.7,79611.77,0.0,-0.98529,2e-05,1.09247]
[1778702778219,51.7,79611.45,0.0,-0.9853,2e-05,1.09196]
[1778702783384,51.7,79612.24,0.0,-0.98528,2e-05,1.09321]
[1778702789296,51.7,79610.81,0.0,-0.98532,2e-05,1.09095]
[1778702791310,51.7,79614.45,0.0,-0.98529,2e-05,1.09228]
[1778702793454,51.7,79617.59,0.0,-0.98521,2e-05,1.09726]
[1778702799367,51.7,79616.94,0.0,-0.98522,2e-05,1.09623]
[1778702804402,51.7,79614.93,0.0,-0.98527,2e-05,1.09304]
[1778702809437,51.7,79614.56,0.0,-0.98528,2e-05,1.09245]
[1778702815483,51.7,79613.79,0.0,-0.9853,2e-05,1.09124]
[1778702820514,51.7,79614.62,0.0,-0.98528,2e-05,1.09255]
[1778702825549,51.7,79613.33,0.0,-0.98531,2e-05,1.09051]
[1778702830584,51.7,79610.29,0.0,-0.98539,2e-05,1.08571]
[1778702833736,51.7,79616.73,0.0,-0.98523,2e-05,1.09589]
[1778702838640,51.7,79629.35,0.0,-0.98492,3e-05,1.11607]
[1778702839647,51.7,79632.02,0.0,-0.98485,3e-05,1.12037]
[1778702844682,51.7,79631.1,0.0,-0.98487,3e-05,1.11889]
[1778702849717,51.7,79630.94,0.0,-0.98488,3e-05,1.11863]
[1778702852737,51.7,79624.12,0.0,-0.9851,2e-05,1.1032]
[1778702853877,51.7,79622.01,0.0,-0.98516,2e-05,1.09984]
[1778702859791,51.7,79622.82,0.0,-0.98514,2e-05,1.10113]
[1778702865835,51.7,79623.33,0.0,-0.98512,2e-05,1.10194]
[1778702870867,51.7,79623.57,0.0,-0.98512,2e-05,1.10233]
[1778702876909,51.7,79624.88,0.0,-0.98509,2e-05,1.10442]
[1778702881945,51.7,79625.71,0.0,-0.98506,2e-05,1.10574]
[1778702886980,51.7,79626.93,0.0,-0.98503,2e-05,1.1077]
[1778702888995,51.7,79632.1,0.0,-0.9849,3e-05,1.116]
[1778702890000,51.7,79632.54,0.0,-0.98489,3e-05,1.11671]
[1778702895037,51.7,79629.51,0.0,-0.98497,3e-05,1.11183]
[1778702900070,51.7,79626.23,0.0,-0.98505,2e-05,1.10658]
[1778702905106,51.7,79628.35,0.0,-0.985,2e-05,1.10997]
[1778702910142,51.7,79627.76,0.0,-0.98501,2e-05,1.10903]
[1778702915176,51.7,79628.7,0.0,-0.98505,2e-05,1.10605]
[1778702920213,51.7,79628.84,0.0,-0.98504,2e-05,1.10628]
[1778702925248,51.7,79630.31,0.0,-0.98501,3e-05,1.10863]
[1778702927263,51.7,79636.86,0.0,-0.98484,3e-05,1.11917]
[1778702928270,51.7,79639.41,0.0,-0.98478,3e-05,1.12329]
[1778702933304,51.7,79639.23,0.0,-0.98478,3e-05,1.123]
[1778702938339,51.7,79640.46,0.0,-0.98475,3e-05,1.125]
[1778702943374,51.7,79640.82,0.0,-0.98474,3e-05,1.12558]
[1778702948410,51.7,79640.11,0.0,-0.98476,3e-05,1.12443]
[1778702953447,51.7,79640.75,0.0,-0.98475,3e-05,1.12547]
[1778702958482,51.7,79637.86,0.0,-0.98482,3e-05,1.12079]
[1778702963517,51.7,79638.09,0.0,-0.98481,3e-05,1.12116]
[1778702968551,51.7,79637.97,0.0,-0.98482,3e-05,1.12096]
[1778702973588,51.7,79636.86,0.0,-0.9849,3e-05,1.11466]
[1778702978622,51.7,79637.45,0.0,-0.98489,3e-05,1.11561]
[1778702983657,51.7,79638.38,0.0,-0.98486,3e-05,1.11711]
[1778702988693,51.7,79637.74,0.0,-0.98488,3e-05,1.11608]
[1778702993728,51.7,79638.35,0.0,-0.98486,3e-05,1.11706]
[1778702998762,51.7,79638.13,0.0,-0.98487,3e-05,1.11671]
[1778703003797,51.7,79646.46,0.0,-0.98466,3e-05,1.13021]
[1778703004929,51.7,79655.12,0.0,-0.98444,3e-05,1.14438]
[1778703005810,51.7,79654.93,0.0,-0.98444,3e-05,1.14407]
[1778703010845,51.7,79654.29,0.0,-0.98446,3e-05,1.14301]
[1778703015006,51.7,79662.07,0.0,-0.98426,3e-05,1.15585]
[1778703016887,51.7,79661.68,0.0,-0.98427,3e-05,1.1552]
[1778703021924,51.7,79660.02,0.0,-0.98431,3e-05,1.15246]
[1778703026958,51.7,79660.52,0.0,-0.9843,3e-05,1.15328]
[1778703028973,51.7,79665.7,0.0,-0.98416,3e-05,1.16188]
[1778703033004,51.7,79669.84,0.0,-0.98411,3e-05,1.16414]
[1778703035020,51.7,79674.99,0.0,-0.98398,3e-05,1.17275]
[1778703038044,51.7,79680.35,0.0,-0.98383,3e-05,1.18176]
[1778703040056,51.7,79680.84,0.0,-0.98382,3e-05,1.18259]
[1778703045210,51.7,79677.48,0.0,-0.98391,3e-05,1.17693]
[1778703051130,51.7,79676.96,0.0,-0.98393,3e-05,1.17605]
[1778703056165,51.7,79677.85,0.0,-0.9839,3e-05,1.17755]
[1778703058179,51.7,79685.73,0.0,-0.98369,3e-05,1.19086]
[1778703059189,51.7,79688.16,0.0,-0.98363,3e-05,1.19499]
[1778703063214,51.7,79696.63,0.0,-0.9834,3e-05,1.20947]
[1778703064221,51.7,79697.86,0.0,-0.98336,3e-05,1.21158]
[1778703065352,51.7,79705.08,0.0,-0.98316,3e-05,1.22405]
[1778703067242,51.7,79705.24,0.0,-0.98316,3e-05,1.22433]
[1778703070264,51.7,79710.27,0.0,-0.98302,3e-05,1.23307]
[1778703073284,51.7,79720.99,0.0,-0.98272,3e-05,1.25187]
[1778703074291,51.7,79722.55,0.0,-0.98267,3e-05,1.25462]
[1778703079328,51.7,79720.52,0.0,-0.98273,3e-05,1.25104]
[1778703080333,51.7,79715.4,0.0,-0.98288,3e-05,1.24204]
[1778703082348,51.7,79709.68,0.0,-0.98304,3e-05,1.23204]
[1778703087383,51.7,79709.04,0.0,-0.98305,3e-05,1.23093]
[1778703092418,51.7,79704.77,0.0,-0.98323,3e-05,1.21872]
[1778703096446,51.7,79700.29,0.0,-0.98336,3e-05,1.211]
[1778703100476,51.7,79694.64,0.0,-0.98351,3e-05,1.20131]
[1778703101481,51.7,79688.04,0.0,-0.98369,3e-05,1.19007]
[1778703102488,51.7,79683.8,0.0,-0.9838,3e-05,1.1829]
[1778703104502,51.7,79681.2,0.0,-0.98387,3e-05,1.17851]
[1778703109538,51.7,79680.13,0.0,-0.9839,3e-05,1.17671]
[1778703114573,51.7,79680.56,0.0,-0.98389,3e-05,1.17743]
[1778703119608,51.7,79686.62,0.0,-0.98373,3e-05,1.18767]
[1778703124646,51.7,79690.31,0.0,-0.98363,3e-05,1.19393]
[1778703129680,51.7,79687.39,0.0,-0.98371,3e-05,1.18897]
[1778703134714,51.7,79685.81,0.0,-0.98375,3e-05,1.18629]
[1778703139749,51.7,79681.46,0.0,-0.98387,3e-05,1.17895]
[1778703142771,51.7,79675.2,0.0,-0.98403,3e-05,1.16844]
[1778703144785,51.7,79670.04,0.0,-0.98417,3e-05,1.15983]
[1778703148812,51.7,79667.92,0.0,-0.98422,3e-05,1.15631]
[1778703152841,51.7,79661.39,0.0,-0.98445,3e-05,1.14092]
[1778703153848,51.7,79656.77,0.0,-0.98457,3e-05,1.13335]
[1778703158884,51.7,79655.95,0.0,-0.98459,3e-05,1.13201]
[1778703163922,51.7,79654.12,0.0,-0.98464,3e-05,1.12903]
[1778703168953,51.7,79653.46,0.0,-0.98466,3e-05,1.12795]
[1778703176128,51.7,79651.43,0.0,-0.98471,3e-05,1.12465]
[1778703182046,51.7,79650.88,0.0,-0.98472,3e-05,1.12376]
[1778703187082,51.7,79649.82,0.0,-0.98475,3e-05,1.12204]
[1778703192117,51.7,79645.65,0.0,-0.98486,3e-05,1.11529]
[1778703197152,51.7,79647.25,0.0,-0.98482,3e-05,1.11788]
[1778703200174,51.7,79639.77,0.0,-0.985,3e-05,1.10583]
[1778703201180,51.7,79637.6,0.0,-0.98506,2e-05,1.10236]
[1778703204201,51.7,79635.61,0.0,-0.98511,2e-05,1.09918]
[1778703208232,51.7,79641.59,0.0,-0.98496,3e-05,1.10875]
[1778703211255,51.7,79643.49,0.0,-0.98497,3e-05,1.1073]
[1778703216413,51.7,79641.03,0.0,-0.98503,3e-05,1.10336]
[1778703222332,51.7,79639.93,0.0,-0.98506,3e-05,1.1016]
[1778703227367,51.7,79638.77,0.0,-0.98509,2e-05,1.09974]
[1778703232402,51.7,79637.47,0.0,-0.98512,2e-05,1.09767]
[1778703237437,51.7,79636.92,0.0,-0.98513,2e-05,1.09679]
[1778703242472,51.7,79637.04,0.0,-0.98513,2e-05,1.09698]
[1778703247516,51.7,79636.12,0.0,-0.98515,2e-05,1.09552]
[1778703252547,51.7,79636.69,0.0,-0.98514,2e-05,1.09642]
[1778703257586,51.7,79631.98,0.0,-0.98526,2e-05,1.08894]
[1778703259595,51.7,79627.04,0.0,-0.98538,2e-05,1.08113]
[1778703264630,51.7,79626.67,0.0,-0.98539,2e-05,1.08055]
[1778703269666,51.7,79626.23,0.0,-0.9854,2e-05,1.07985]
[1778703274702,51.7,79626.06,0.0,-0.98546,2e-05,1.07516]
[1778703279737,51.7,79625.9,0.0,-0.98546,2e-05,1.07491]
[1778703284771,51.7,79624.8,0.0,-0.98549,2e-05,1.07318]
[1778703289808,51.7,79623.93,0.0,-0.98551,2e-05,1.07182]
[1778703294843,51.7,79624.87,0.0,-0.98549,2e-05,1.07329]
[1778703298872,51.7,79616.48,0.0,-0.98569,2e-05,1.0602]
[1778703299878,51.7,79615.5,0.0,-0.98572,2e-05,1.05868]
[1778703301892,51.7,79622.16,0.0,-0.98556,2e-05,1.06905]
[1778703302899,51.7,79629.32,0.0,-0.98538,2e-05,1.08029]
[1778703303909,51.7,79629.22,0.0,-0.98538,2e-05,1.08013]
[1778703308941,51.7,79630.06,0.0,-0.98536,2e-05,1.08145]
[1778703312969,51.7,79634.29,0.0,-0.98526,2e-05,1.08814]
[1778703318005,51.7,79632.26,0.0,-0.98531,2e-05,1.08493]
[1778703323043,51.7,79631.23,0.0,-0.98533,2e-05,1.0833]
[1778703328078,51.7,79630.4,0.0,-0.98535,2e-05,1.08199]
[1778703333113,51.7,79629.6,0.0,-0.98543,2e-05,1.07629]
[1778703337261,51.7,79623.11,0.0,-0.98559,2e-05,1.06612]
[1778703338148,51.7,79623.11,0.0,-0.98559,2e-05,1.06612]
[1778703343183,51.7,79624.35,0.0,-0.98556,2e-05,1.06806]
[1778703348220,51.7,79623.08,0.0,-0.98559,2e-05,1.06608]
[1778703353254,51.7,79622.96,0.0,-0.98559,2e-05,1.06589]
[1778703360304,51.7,79622.9,0.0,-0.9856,2e-05,1.0658]
[1778703365339,51.7,79623.72,0.0,-0.98558,2e-05,1.06708]
[1778703370377,51.7,79624.49,0.0,-0.98556,2e-05,1.06828]
[1778703375413,51.7,79624.91,0.0,-0.98555,2e-05,1.06894]
[1778703380447,51.7,79626.34,0.0,-0.98551,2e-05,1.07117]
[1778703385481,51.7,79626.81,0.0,-0.9855,2e-05,1.07191]
[1778703390517,51.7,79628.97,0.0,-0.98545,2e-05,1.0753]
[1778703395552,51.7,79631.32,0.0,-0.98545,2e-05,1.07456]
[1778703400587,51.7,79632.12,0.0,-0.98543,2e-05,1.07582]
[1778703406631,51.7,79632.93,0.0,-0.98541,2e-05,1.07709]
[1778703411671,51.7,79633.45,0.0,-0.98539,2e-05,1.07791]
[1778703417821,51.7,79632.54,0.0,-0.98542,2e-05,1.07648]
[1778703423756,51.7,79640.44,0.0,-0.98522,2e-05,1.08896]
[1778703424762,51.7,79640.17,0.0,-0.98523,2e-05,1.08853]
[1778703431811,51.7,79639.64,0.0,-0.98524,2e-05,1.08769]
[1778703436845,51.7,79638.81,0.0,-0.98526,2e-05,1.08637]
[1778703437961,51.7,79649.17,0.0,-0.985,3e-05,1.10289]
[1778703439868,51.7,79656.83,0.0,-0.98481,3e-05,1.11522]
[1778703440874,51.7,79657.79,0.0,-0.98479,3e-05,1.11678]
[1778703448031,51.7,79656.53,0.0,-0.98482,3e-05,1.11474]
[1778703453965,51.7,79658.94,0.0,-0.98482,3e-05,1.11409]
[1778703459000,51.7,79658.88,0.0,-0.98482,3e-05,1.11399]
[1778703464036,51.7,79658.2,0.0,-0.98484,3e-05,1.11289]
[1778703469071,51.7,79657.41,0.0,-0.98486,3e-05,1.11162]
[1778703475113,51.7,79653.97,0.0,-0.98494,3e-05,1.10608]
[1778703480148,51.7,79651.69,0.0,-0.985,3e-05,1.10241]
[1778703485183,51.7,79651.33,0.0,-0.98501,3e-05,1.10184]
[1778703492232,51.7,79652.25,0.0,-0.98499,3e-05,1.10331]
[1778703497268,51.7,79652.35,0.0,-0.98498,3e-05,1.10347]
[1778703498382,51.7,79658.88,0.0,-0.98482,3e-05,1.11399]
[1778703500288,51.7,79669.36,0.0,-0.98455,3e-05,1.13104]
[1778703501294,51.7,79670.49,0.0,-0.98452,3e-05,1.13289]
[1778703507337,51.7,79668.74,0.0,-0.98457,3e-05,1.13002]
[1778703512372,51.7,79669.18,0.0,-0.98461,3e-05,1.12615]
[1778703517407,51.7,79671.38,0.0,-0.98456,3e-05,1.12975]
[1778703522441,51.7,79672.88,0.0,-0.98452,3e-05,1.1322]
[1778703527477,51.7,79674.62,0.0,-0.98447,3e-05,1.13506]
[1778703532513,51.7,79674.43,0.0,-0.98448,3e-05,1.13475]
[1778703537548,51.7,79673.36,0.0,-0.98451,3e-05,1.13299]
[1778703542582,51.7,79673.13,0.0,-0.98451,3e-05,1.13261]
[1778703547618,51.7,79673.03,0.0,-0.98451,3e-05,1.13245]
[1778703552653,51.7,79672.24,0.0,-0.98454,3e-05,1.13116]
[1778703557688,51.7,79673.8,0.0,-0.98449,3e-05,1.13371]
[1778703560708,51.7,79679.29,0.0,-0.98435,3e-05,1.14274]
[1778703565745,51.7,79677.72,0.0,-0.98439,3e-05,1.14015]
[1778703570784,51.7,79678.72,0.0,-0.98437,3e-05,1.1418]
[1778703575815,51.7,79679.5,0.0,-0.98441,3e-05,1.13846]
[1778703580852,51.7,79680.52,0.0,-0.98438,3e-05,1.14014]
[1778703582872,51.7,79694.08,0.0,-0.98402,3e-05,1.16266]
[1778703583874,51.7,79695.76,0.0,-0.98398,3e-05,1.16548]
[1778703585888,51.7,79702.83,0.0,-0.98379,3e-05,1.17738]
[1778703589069,51.7,79696.15,0.0,-0.98397,3e-05,1.16613]
[1778703590924,51.7,79695.79,0.0,-0.98398,3e-05,1.16553]
[1778703595957,51.7,79692.4,0.0,-0.98407,3e-05,1.15985]
[1778703600993,51.7,79691.85,0.0,-0.98408,3e-05,1.15894]
[1778703608041,51.7,79691.14,0.0,-0.9841,3e-05,1.15775]
[1778703612069,51.7,79676.51,0.0,-0.98449,3e-05,1.13355]
[1778703613076,51.7,79673.9,0.0,-0.98455,3e-05,1.12927]
[1778703618110,51.7,79672.43,0.0,-0.98459,3e-05,1.12687]
[1778703623145,51.7,79672.04,0.0,-0.9846,3e-05,1.12624]
[1778703626167,51.7,79684.39,0.0,-0.98428,3e-05,1.14654]
[1778703627173,51.7,79688.02,0.0,-0.98418,3e-05,1.15256]
[1778703633216,51.7,79688.82,0.0,-0.98422,3e-05,1.14923]
[1778703639423,51.7,79689.15,0.0,-0.98422,3e-05,1.14978]
[1778703648321,51.7,79688.94,0.0,-0.98422,3e-05,1.14943]
[1778703655375,51.7,79690.04,0.0,-0.98419,3e-05,1.15125]
[1778703663431,51.7,79690.93,0.0,-0.98417,3e-05,1.15273]
[1778703668473,51.7,79691.44,0.0,-0.98416,3e-05,1.15358]
[1778703673502,51.7,79690.27,0.0,-0.98419,3e-05,1.15164]
[1778703678536,51.7,79690.59,0.0,-0.98418,3e-05,1.15217]
[1778703683570,51.7,79689.74,0.0,-0.9842,3e-05,1.15076]
[1778703688606,51.7,79690.37,0.0,-0.98418,3e-05,1.1518]
[1778703691627,51.7,79685.31,0.0,-0.98438,3e-05,1.13878]
[1778703693640,51.7,79679.19,0.0,-0.98454,3e-05,1.12873]
[1778703700690,51.7,79679.94,0.0,-0.98452,3e-05,1.12995]
[1778703706732,51.7,79682.83,0.0,-0.98444,3e-05,1.1347]
[1778703714788,51.7,79682.34,0.0,-0.98446,3e-05,1.13389]
[1778703719989,51.7,79685.65,0.0,-0.98437,3e-05,1.13934]
[1778703722845,51.7,79679.97,0.0,-0.98452,3e-05,1.13]
[1778703726874,51.7,79672.29,0.0,-0.98471,3e-05,1.11748]
[1778703731909,51.7,79669.9,0.0,-0.98478,3e-05,1.1136]
[1778703736943,51.7,79668.02,0.0,-0.98482,3e-05,1.11056]
[1778703741979,51.7,79661.92,0.0,-0.98498,3e-05,1.10073]
[1778703743993,51.7,79658.64,0.0,-0.98506,3e-05,1.09548]
[1778703749028,51.7,79658.92,0.0,-0.98505,3e-05,1.09593]
[1778703754063,51.7,79656.58,0.0,-0.98517,3e-05,1.08768]
[1778703759098,51.7,79656.36,0.0,-0.98518,2e-05,1.08733]
[1778703763127,51.7,79662.08,0.0,-0.98503,3e-05,1.09646]
[1778703765142,51.7,79652.62,0.0,-0.98527,2e-05,1.0814]
[1778703766148,51.7,79645.73,0.0,-0.98544,2e-05,1.07053]
[1778703767156,51.7,79645.24,0.0,-0.98545,2e-05,1.06976]
[1778703772196,51.7,79639.71,0.0,-0.98559,2e-05,1.0611]
[1778703777230,51.7,79639.28,0.0,-0.9856,2e-05,1.06043]
[1778703782264,51.7,79638.54,0.0,-0.98562,2e-05,1.05928]
[1778703787300,51.7,79637.14,0.0,-0.98565,2e-05,1.0571]
[1778703792335,51.7,79635.5,0.0,-0.98569,2e-05,1.05455]
[1778703798379,51.7,79635.2,0.0,-0.9857,2e-05,1.05408]
[1778703803413,51.7,79634.31,0.0,-0.98572,2e-05,1.0527]
[1778703806434,51.7,79641.42,0.0,-0.98555,2e-05,1.06377]
[1778703807441,51.7,79641.78,0.0,-0.98554,2e-05,1.06433]
[1778703810620,51.7,79634.6,0.0,-0.98571,2e-05,1.05315]
[1778703812476,51.7,79632.41,0.0,-0.98582,2e-05,1.04536]
[1778703817511,51.7,79631.31,0.0,-0.98585,2e-05,1.04367]
[1778703822546,51.7,79631.23,0.0,-0.98585,2e-05,1.04354]
[1778703828588,51.7,79628.65,0.0,-0.98591,2e-05,1.03957]
[1778703830761,51.7,79634.09,0.0,-0.98578,2e-05,1.04796]
[1778703836648,51.7,79634.1,0.0,-0.98578,2e-05,1.04797]
[1778703837651,51.7,79628.56,0.0,-0.98592,2e-05,1.03944]
[1778703842689,51.7,79628.77,0.0,-0.98591,2e-05,1.03976]
[1778703848734,51.7,79628.13,0.0,-0.98593,2e-05,1.03877]
[1778703853764,51.7,79628.16,0.0,-0.98593,2e-05,1.03882]
[1778703856784,51.7,79635.67,0.0,-0.98574,2e-05,1.0504]
[1778703857791,51.7,79639.15,0.0,-0.98566,2e-05,1.0558]
[1778703860971,51.7,79640.8,0.0,-0.98562,2e-05,1.05837]
[1778703866856,51.7,79641.32,0.0,-0.98561,2e-05,1.05918]
[1778703872898,51.7,79642.02,0.0,-0.98565,2e-05,1.05584]
[1778703878940,51.7,79638.38,0.0,-0.98574,2e-05,1.05019]
[1778703882967,51.7,79633.35,0.0,-0.98586,2e-05,1.04242]
[1778703889010,51.7,79630.63,0.0,-0.98592,2e-05,1.03824]
[1778703894045,51.7,79630.48,0.0,-0.98593,2e-05,1.03801]
[1778703899080,51.7,79631.36,0.0,-0.98591,2e-05,1.03936]
[1778703904114,51.7,79638.04,0.0,-0.98574,2e-05,1.04967]
[1778703905122,51.7,79639.73,0.0,-0.9857,2e-05,1.05229]
[1778703910156,51.7,79642.59,0.0,-0.98563,2e-05,1.05673]
[1778703915192,51.7,79636.87,0.0,-0.98577,2e-05,1.04786]
[1778703916199,51.7,79632.97,0.0,-0.98587,2e-05,1.04184]
[1778703921399,51.7,79633.55,0.0,-0.98585,2e-05,1.04273]
[1778703927277,51.7,79632.71,0.0,-0.98587,2e-05,1.04144]
[1778703932311,51.7,79633.02,0.0,-0.98592,2e-05,1.03753]
[1778703937352,51.7,79636.52,0.0,-0.98584,2e-05,1.04292]
[1778703942381,51.7,79637.13,0.0,-0.98582,2e-05,1.04386]
[1778703948423,51.7,79634.82,0.0,-0.98588,2e-05,1.0403]
[1778703953459,51.7,79634.69,0.0,-0.98588,2e-05,1.0401]
[1778703958495,51.7,79640.51,0.0,-0.98574,2e-05,1.04908]
[1778703964540,51.7,79643.74,0.0,-0.98566,2e-05,1.05409]
[1778703969572,51.7,79646.41,0.0,-0.9856,2e-05,1.05825]
[1778703975619,51.7,79650.38,0.0,-0.9855,2e-05,1.06446]
[1778703977629,51.7,79645.22,0.0,-0.98563,2e-05,1.0564]
[1778703979644,51.7,79638.05,0.0,-0.9858,2e-05,1.04528]
[1778703986695,51.7,79637.04,0.0,-0.98583,2e-05,1.04372]
[1778703991893,51.7,79634.58,0.0,-0.98594,2e-05,1.03554]
[1778703997773,51.7,79635.87,0.0,-0.98591,2e-05,1.03752]
[1778704003815,51.7,79635.81,0.0,-0.98591,2e-05,1.03743]
[1778704008850,51.7,79637.76,0.0,-0.98587,2e-05,1.04043]
[1778704013888,51.7,79641.8,0.0,-0.98577,2e-05,1.04667]
[1778704018923,51.7,79643.04,0.0,-0.98574,2e-05,1.04859]
[1778704024964,51.7,79642.64,0.0,-0.98575,2e-05,1.04797]
[1778704030000,51.7,79639.48,0.0,-0.98583,2e-05,1.04308]
[1778704035036,51.7,79639.44,0.0,-0.98583,2e-05,1.04302]
[1778704040071,51.7,79639.96,0.0,-0.98581,2e-05,1.04382]
[1778704045105,51.7,79635.64,0.0,-0.98592,2e-05,1.03717]
[1778704046113,51.7,79629.11,0.0,-0.98607,2e-05,1.02718]
[1778704047120,51.7,79627.39,0.0,-0.98611,2e-05,1.02456]
[1778704052313,51.7,79627.39,0.0,-0.98617,2e-05,1.02021]
[1778704058198,51.7,79625.46,0.0,-0.98622,2e-05,1.01729]
[1778704063233,51.7,79624.22,0.0,-0.98625,2e-05,1.01541]
[1778704068268,51.7,79623.96,0.0,-0.98625,2e-05,1.01502]
[1778704074309,51.7,79623.63,0.0,-0.98626,2e-05,1.01452]
[1778704079346,51.7,79623.76,0.0,-0.98626,2e-05,1.01472]
[1778704082523,51.7,79617.91,0.0,-0.98639,2e-05,1.00591]
[1778704090423,51.7,79617.67,0.0,-0.9864,2e-05,1.00555]
[1778704095458,51.7,79617.59,0.0,-0.9864,2e-05,1.00543]
[1778704100493,51.7,79617.41,0.0,-0.98641,2e-05,1.00516]
[1778704105528,51.7,79617.54,0.0,-0.9864,2e-05,1.00536]
[1778704109556,51.7,79624.15,0.0,-0.98625,2e-05,1.01531]
[1778704114590,51.7,79622.44,0.0,-0.98634,2e-05,1.00841]
[1778704121640,51.7,79624.06,0.0,-0.98631,2e-05,1.01085]
[1778704128689,51.7,79622.71,0.0,-0.98634,2e-05,1.00882]
[1778704133723,51.7,79621.58,0.0,-0.98636,2e-05,1.00712]
[1778704139766,51.7,79621.46,0.0,-0.98637,2e-05,1.00694]
[1778704144802,51.7,79617.77,0.0,-0.98645,2e-05,1.00141]
[1778704149836,51.7,79616.28,0.0,-0.98649,2e-05,0.99918]
[1778704154872,51.7,79616.82,0.0,-0.98647,2e-05,0.99999]
[1778704159907,51.7,79616.83,0.0,-0.98647,2e-05,1.0]
[1778704164942,51.7,79616.75,0.0,-0.98648,2e-05,0.99988]
[1778704169976,51.7,79615.88,0.0,-0.9865,2e-05,0.99858]
[1778704175012,51.7,79615.74,0.0,-0.98656,2e-05,0.99409]
[1778704180055,51.7,79611.46,0.0,-0.98665,2e-05,0.98774]
[1778704182061,51.7,79608.8,0.0,-0.98672,2e-05,0.98381]
[1778704187096,51.7,79607.12,0.0,-0.98675,2e-05,0.98133]
[1778704192131,51.7,79603.69,0.0,-0.98683,2e-05,0.97629]
[1778704197165,51.7,79603.79,0.0,-0.98683,2e-05,0.97644]
[1778704203209,51.7,79603.78,0.0,-0.98683,2e-05,0.97642]
[1778704212272,51.7,79604.46,0.0,-0.98681,2e-05,0.97742]
[1778704217307,51.7,79604.83,0.0,-0.98681,2e-05,0.97796]
[1778704221336,51.7,79611.57,0.0,-0.98665,2e-05,0.9879]
[1778704222343,51.7,79617.38,0.0,-0.98652,2e-05,0.99653]
[1778704223510,51.7,79621.07,0.0,-0.98643,2e-05,1.00205]
[1778704229392,51.7,79621.38,0.0,-0.98642,2e-05,1.00251]
[1778704233583,51.7,79625.13,0.0,-0.98639,2e-05,1.00382]
[1778704241475,51.7,79625.04,0.0,-0.9864,2e-05,1.00369]
[1778704247518,51.7,79621.98,0.0,-0.98647,2e-05,0.99911]
[1778704253723,51.7,79622.02,0.0,-0.98647,2e-05,0.99917]
[1778704259601,51.7,79623.12,0.0,-0.98644,2e-05,1.00081]
[1778704263793,51.7,79628.34,0.0,-0.98632,2e-05,1.00865]
[1778704265644,51.7,79629.35,0.0,-0.98629,2e-05,1.01017]
[1778704271686,51.7,79627.91,0.0,-0.98633,2e-05,1.008]
[1778704276720,51.7,79625.47,0.0,-0.98639,2e-05,1.00433]
[1778704281755,51.7,79625.46,0.0,-0.98639,2e-05,1.00432]
[1778704286790,51.7,79624.96,0.0,-0.9864,2e-05,1.00357]
[1778704291826,51.7,79624.58,0.0,-0.98646,2e-05,0.99869]
[1778704299882,51.7,79624.14,0.0,-0.98647,2e-05,0.99804]
[1778704309952,51.7,79623.81,0.0,-0.98648,2e-05,0.99754]
[1778704314987,51.7,79623.27,0.0,-0.98649,2e-05,0.99674]
[1778704320023,51.7,79630.95,0.0,-0.98631,2e-05,1.00825]
[1778704321030,51.7,79631.43,0.0,-0.9863,2e-05,1.00898]
[1778704326065,51.7,79635.55,0.0,-0.98621,2e-05,1.0152]
[1778704331100,51.7,79634.23,0.0,-0.98624,2e-05,1.0132]
[1778704337143,51.7,79633.73,0.0,-0.98625,2e-05,1.01245]
[1778704342178,51.7,79633.59,0.0,-0.98625,2e-05,1.01223]
[1778704347213,51.7,79638.46,0.0,-0.98614,2e-05,1.01961]
[1778704349228,51.7,79646.2,0.0,-0.98595,2e-05,1.03143]
[1778704351243,51.7,79648.15,0.0,-0.98596,2e-05,1.03002]
[1778704358290,51.7,79650.63,0.0,-0.9859,2e-05,1.03383]
[1778704363325,51.7,79654.54,0.0,-0.98581,2e-05,1.03985]
[1778704370374,51.7,79655.12,0.0,-0.98579,2e-05,1.04075]
[1778704376416,51.7,79656.77,0.0,-0.98575,2e-05,1.0433]
[1778704381451,51.7,79665.43,0.0,-0.98554,2e-05,1.05677]
[1778704382457,51.7,79670.29,0.0,-0.98542,2e-05,1.0644]
[1778704383465,51.7,79671.18,0.0,-0.9854,2e-05,1.0658]
[1778704388500,51.7,79671.12,0.0,-0.9854,2e-05,1.0657]
[1778704394707,51.7,79670.87,0.0,-0.98541,2e-05,1.06531]
[1778704402597,51.7,79669.83,0.0,-0.98543,2e-05,1.06367]
[1778704407633,51.7,79671.39,0.0,-0.98539,2e-05,1.06613]
[1778704412668,51.7,79672.7,0.0,-0.98542,2e-05,1.06369]
[1778704417703,51.7,79673.91,0.0,-0.98539,2e-05,1.0656]
[1778704424918,51.7,79679.26,0.0,-0.98526,3e-05,1.07405]
[1778704430795,51.7,79678.1,0.0,-0.98529,3e-05,1.07221]
[1778704435830,51.7,79680.04,0.0,-0.98524,3e-05,1.07528]
[1778704440866,51.7,79681.05,0.0,-0.98521,3e-05,1.07689]
[1778704445900,51.7,79682.64,0.0,-0.98517,3e-05,1.07942]
[1778704446907,51.7,79693.51,0.0,-0.9849,3e-05,1.09682]
[1778704447914,51.7,79695.74,0.0,-0.98484,3e-05,1.10041]
[1778704450960,51.7,79699.02,0.0,-0.98475,3e-05,1.10572]
[1778704455995,51.7,79695.96,0.0,-0.98483,3e-05,1.10077]
[1778704461032,51.7,79694.17,0.0,-0.98488,3e-05,1.09788]
[1778704462045,51.7,79682.81,0.0,-0.98517,3e-05,1.07969]
[1778704463047,51.7,79672.73,0.0,-0.98542,2e-05,1.06374]
[1778704464053,51.7,79661.58,0.0,-0.98569,2e-05,1.04632]
[1778704465200,51.7,79659.69,0.0,-0.98574,2e-05,1.04339]
[1778704469092,51.7,79650.29,0.0,-0.98597,2e-05,1.0289]
[1778704470100,51.7,79650.04,0.0,-0.98597,2e-05,1.02852]
[1778704475271,51.7,79649.15,0.0,-0.98605,2e-05,1.02277]
[1778704480170,51.7,79646.6,0.0,-0.98611,2e-05,1.01888]
[1778704485348,51.7,79641.18,0.0,-0.98624,2e-05,1.01067]
[1778704491246,51.7,79640.86,0.0,-0.98625,2e-05,1.01018]
[1778704498296,51.7,79640.41,0.0,-0.98626,2e-05,1.0095]
[1778704505488,51.7,79640.59,0.0,-0.98626,2e-05,1.00977]
[1778704510383,51.7,79649.9,0.0,-0.98604,2e-05,1.02391]
[1778704511388,51.7,79653.34,0.0,-0.98595,2e-05,1.02918]
[1778704516421,51.7,79654.61,0.0,-0.98592,2e-05,1.03113]
[1778704525634,51.7,79654.15,0.0,-0.98593,2e-05,1.03042]
[1778704531528,51.7,79653.77,0.0,-0.986,2e-05,1.02543]
[1778704537570,51.7,79653.5,0.0,-0.98601,2e-05,1.02502]
[1778704542605,51.7,79653.43,0.0,-0.98601,2e-05,1.02491]
[1778704548647,51.7,79651.76,0.0,-0.98605,2e-05,1.02236]
[1778704553683,51.7,79652.84,0.0,-0.98602,2e-05,1.02401]
[1778704559725,51.7,79652.77,0.0,-0.98602,2e-05,1.02391]
[1778704565916,51.7,79652.48,0.0,-0.98603,2e-05,1.02346]
[1778704571810,51.7,79651.39,0.0,-0.98606,2e-05,1.0218]
[1778704576845,51.7,79650.59,0.0,-0.98608,2e-05,1.02058]
[1778704582887,51.7,79650.98,0.0,-0.98607,2e-05,1.02117]
[1778704587921,51.7,79651.03,0.0,-0.98607,2e-05,1.02125]
[1778704589936,51.7,79643.79,0.0,-0.98624,2e-05,1.01026]
[1778704590945,51.7,79641.56,0.0,-0.98629,2e-05,1.00689]
[1778704593963,51.7,79646.36,0.0,-0.98623,2e-05,1.00978]
[1778704594971,51.7,79649.05,0.0,-0.98617,2e-05,1.01386]
[1778704600009,51.7,79649.51,0.0,-0.98616,2e-05,1.01456]
[1778704604033,51.7,79644.0,0.0,-0.98629,2e-05,1.00622]
[1778704605042,51.7,79636.68,0.0,-0.98646,2e-05,0.99523]
[1778704606204,51.7,79636.22,0.0,-0.98647,2e-05,0.99454]
[1778704610076,51.7,79630.24,0.0,-0.98661,2e-05,0.98564]
[1778704615111,51.7,79629.01,0.0,-0.98664,2e-05,0.98382]
[1778704618133,51.7,79634.52,0.0,-0.98651,2e-05,0.99201]
[1778704619140,51.7,79635.77,0.0,-0.98648,2e-05,0.99387]
[1778704622161,51.7,79641.65,0.0,-0.98635,2e-05,1.00268]
[1778704623168,51.7,79642.81,0.0,-0.98632,2e-05,1.00443]
[1778704628203,51.7,79641.62,0.0,-0.98635,2e-05,1.00264]
[1778704633238,51.7,79642.17,0.0,-0.98633,2e-05,1.00346]
[1778704638272,51.7,79640.38,0.0,-0.98638,2e-05,1.00077]
[1778704646484,51.7,79638.18,0.0,-0.98643,2e-05,0.99748]
[1778704654384,51.7,79635.82,0.0,-0.98654,2e-05,0.98963]
[1778704659419,51.7,79634.57,0.0,-0.98657,2e-05,0.98778]
[1778704663448,51.7,79627.6,0.0,-0.98673,2e-05,0.97745]
[1778704664455,51.7,79625.29,0.0,-0.98678,2e-05,0.97405]
[1778704669489,51.7,79624.76,0.0,-0.98679,2e-05,0.97327]
[1778704674525,51.7,79625.42,0.0,-0.98678,2e-05,0.97424]
[1778704680569,51.7,79626.29,0.0,-0.98676,2e-05,0.97552]
[1778704681575,51.7,79633.28,0.0,-0.9866,2e-05,0.98586]
[1778704682582,51.7,79639.44,0.0,-0.98645,2e-05,0.99504]
[1778704684597,51.7,79642.95,0.0,-0.98637,2e-05,1.0003]
[1778704688624,51.7,79644.7,0.0,-0.98633,2e-05,1.00293]
[1778704693658,51.7,79646.15,0.0,-0.9863,2e-05,1.00511]
[1778704703730,51.7,79647.87,0.0,-0.98626,2e-05,1.00771]
[1778704709772,51.7,79648.43,0.0,-0.98624,2e-05,1.00855]
[1778704714807,51.7,79648.64,0.0,-0.9863,2e-05,1.00451]
[1778704723871,51.7,79649.7,0.0,-0.98627,2e-05,1.00611]
[1778704730921,51.7,79650.38,0.0,-0.98625,2e-05,1.00714]
[1778704737118,51.7,79648.69,0.0,-0.98629,2e-05,1.00459]
[1778704746026,51.7,79645.01,0.0,-0.98638,2e-05,0.99905]
[1778704751061,51.7,79644.66,0.0,-0.98639,2e-05,0.99853]
[1778704753075,51.7,79650.83,0.0,-0.98624,2e-05,1.00782]
[1778704764152,51.7,79648.58,0.0,-0.9863,2e-05,1.00442]
[1778704769188,51.7,79645.39,0.0,-0.98637,2e-05,0.99962]
[1778704774221,51.7,79643.73,0.0,-0.98647,2e-05,0.9928]
[1778704779259,51.7,79643.09,0.0,-0.98648,2e-05,0.99184]
[1778704784292,51.7,79642.61,0.0,-0.98649,2e-05,0.99113]
[1778704789326,51.7,79643.59,0.0,-0.98647,2e-05,0.99259]
[1778704796376,51.7,79645.08,0.0,-0.98644,2e-05,0.99482]
[1778704801411,51.7,79649.77,0.0,-0.98633,2e-05,1.00186]
[1778704806446,51.7,79652.01,0.0,-0.98627,2e-05,1.00523]
[1778704817682,51.7,79650.92,0.0,-0.9863,2e-05,1.00359]
[1778704827751,51.7,79651.33,0.0,-0.98629,2e-05,1.00421]
[1778704837824,51.7,79651.69,0.0,-0.98634,2e-05,1.00039]
[1778704847894,51.7,79651.97,0.0,-0.98633,2e-05,1.00081]
[1778704851764,51.7,79671.01,0.0,-0.98587,2e-05,1.02979]
[1778704853777,51.7,79668.55,0.0,-0.98593,2e-05,1.02601]
[1778704858820,51.7,79667.8,0.0,-0.98595,2e-05,1.02486]
[1778704861840,51.7,79656.42,0.0,-0.98623,2e-05,1.00753]
[1778704862855,51.7,79646.41,0.0,-0.98646,2e-05,0.99248]
[1778704863860,51.7,79653.35,0.0,-0.9863,2e-05,1.00289]
[1778704865873,51.7,79653.58,0.0,-0.98629,2e-05,1.00324]
[1778704870907,51.7,79658.25,0.0,-0.98618,2e-05,1.0103]
[1778704875943,51.7,79660.94,0.0,-0.98612,2e-05,1.01438]
[1778704879970,51.7,79666.51,0.0,-0.98598,2e-05,1.02288]
[1778704880979,51.7,79666.44,0.0,-0.98599,2e-05,1.02278]
[1778704888177,51.7,79665.99,0.0,-0.986,2e-05,1.02209]
[1778704894070,51.7,79663.79,0.0,-0.98611,2e-05,1.01432]
[1778704899105,51.7,79663.56,0.0,-0.98611,2e-05,1.01397]
[1778704904140,51.7,79663.72,0.0,-0.98611,2e-05,1.01422]
[1778704911188,51.7,79663.74,0.0,-0.98611,2e-05,1.01425]
[1778704918387,51.7,79664.49,0.0,-0.98609,2e-05,1.01539]
[1778704926294,51.7,79664.05,0.0,-0.9861,2e-05,1.01472]
[1778704931328,51.7,79666.16,0.0,-0.98605,2e-05,1.01793]
[1778704936364,51.7,79665.86,0.0,-0.98606,2e-05,1.01748]
[1778704941399,51.7,79666.1,0.0,-0.98605,2e-05,1.01784]
[1778704946433,51.7,79666.42,0.0,-0.98604,2e-05,1.01833]
[1778704951468,51.7,79666.42,0.0,-0.9861,2e-05,1.01392]
[1778704956504,51.7,79666.43,0.0,-0.9861,2e-05,1.01394]
[1778704961538,51.7,79668.73,0.0,-0.98605,2e-05,1.01744]
[1778704966575,51.7,79666.92,0.0,-0.98609,2e-05,1.01468]
[1778704973624,51.7,79668.93,0.0,-0.98604,2e-05,1.01775]
[1778704978807,51.7,79668.23,0.0,-0.98606,2e-05,1.01668]
[1778704982688,51.7,79674.8,0.0,-0.9859,2e-05,1.02674]
[1778704983695,51.7,79681.95,0.0,-0.98573,2e-05,1.03778]
[1778704988877,51.7,79683.88,0.0,-0.98568,2e-05,1.04077]
[1778704994772,51.7,79686.77,0.0,-0.98561,2e-05,1.04527]
[1778704999807,51.7,79688.02,0.0,-0.98558,2e-05,1.04722]
[1778705006856,51.7,79689.06,0.0,-0.98555,2e-05,1.04884]
[1778705011895,51.7,79686.66,0.0,-0.98567,2e-05,1.04061]
[1778705016926,51.7,79691.34,0.0,-0.98555,2e-05,1.0479]
[1778705020953,51.7,79697.27,0.0,-0.98541,3e-05,1.0572]
[1778705024984,51.7,79702.01,0.0,-0.98529,3e-05,1.06468]
[1778705027001,51.7,79707.14,0.0,-0.98516,3e-05,1.07283]
[1778705031024,51.7,79700.83,0.0,-0.98532,3e-05,1.06282]
[1778705036060,51.7,79702.42,0.0,-0.98528,3e-05,1.06533]
[1778705041094,51.7,79705.95,0.0,-0.98519,3e-05,1.07093]
[1778705046129,51.7,79706.78,0.0,-0.98517,3e-05,1.07225]
[1778705051164,51.7,79708.0,0.0,-0.98513,3e-05,1.0742]
[1778705056200,51.7,79704.68,0.0,-0.98522,3e-05,1.06891]
[1778705057206,51.7,79698.92,0.0,-0.98536,3e-05,1.0598]
[1778705058212,51.7,79694.86,0.0,-0.98547,2e-05,1.05342]
[1778705060227,51.7,79692.66,0.0,-0.98552,2e-05,1.04997]
[1778705066269,51.7,79692.18,0.0,-0.98553,2e-05,1.04922]
[1778705071303,51.7,79690.29,0.0,-0.98564,2e-05,1.04176]
[1778705076339,51.7,79690.12,0.0,-0.98564,2e-05,1.0415]
[1778705081373,51.7,79689.08,0.0,-0.98567,2e-05,1.03988]
[1778705086408,51.7,79688.54,0.0,-0.98568,2e-05,1.03904]
[1778705091444,51.7,79688.11,0.0,-0.98569,2e-05,1.03838]
[1778705096481,51.7,79688.78,0.0,-0.98568,2e-05,1.03942]
[1778705101513,51.7,79687.48,0.0,-0.98571,2e-05,1.0374]
[1778705105542,51.7,79693.87,0.0,-0.98555,2e-05,1.04735]
[1778705106549,51.7,79695.32,0.0,-0.98551,2e-05,1.04962]
[1778705111584,51.7,79696.96,0.0,-0.98547,2e-05,1.05219]
[1778705116620,51.7,79696.98,0.0,-0.98547,2e-05,1.05222]
[1778705119801,51.7,79702.0,0.0,-0.98535,3e-05,1.06012]
[1778705123668,51.7,79707.3,0.0,-0.98521,3e-05,1.06851]
[1778705129871,51.7,79704.13,0.0,-0.98529,3e-05,1.06348]
[1778705132731,51.7,79708.48,0.0,-0.98524,3e-05,1.06581]
[1778705133738,51.7,79716.6,0.0,-0.98504,3e-05,1.07874]
[1778705134746,51.7,79716.6,0.0,-0.98504,3e-05,1.07874]
[1778705137767,51.7,79723.21,0.0,-0.98487,3e-05,1.08937]
[1778705138773,51.7,79730.09,0.0,-0.98469,3e-05,1.10051]
[1778705139941,51.7,79730.25,0.0,-0.98468,3e-05,1.10077]
[1778705145822,51.7,79726.91,0.0,-0.98477,3e-05,1.09535]
[1778705150889,51.7,79727.88,0.0,-0.98475,3e-05,1.09692]
[1778705155925,51.7,79728.81,0.0,-0.98472,3e-05,1.09843]
[1778705160960,51.7,79727.84,0.0,-0.98475,3e-05,1.09685]
[1778705167001,51.7,79728.27,0.0,-0.98474,3e-05,1.09755]
[1778705172037,51.7,79728.2,0.0,-0.98474,3e-05,1.09744]
[1778705177074,51.7,79724.91,0.0,-0.98482,3e-05,1.09211]
[1778705182106,51.7,79724.07,0.0,-0.98485,3e-05,1.09075]
[1778705187157,51.7,79719.78,0.0,-0.98496,3e-05,1.08384]
[1778705188151,51.7,79709.35,0.0,-0.98522,3e-05,1.06719]
[1778705189164,51.7,79698.55,0.0,-0.98549,2e-05,1.05016]
[1778705190292,51.7,79695.1,0.0,-0.98558,2e-05,1.04476]
[1778705193187,51.7,79686.87,0.0,-0.98584,2e-05,1.02751]
[1778705196208,51.7,79678.27,0.0,-0.98605,2e-05,1.01432]
[1778705197218,51.7,79676.17,0.0,-0.9861,2e-05,1.01112]
[1778705202251,51.7,79676.44,0.0,-0.98609,2e-05,1.01153]
[1778705207284,51.7,79680.96,0.0,-0.98599,2e-05,1.01843]
[1778705211314,51.7,79670.12,0.0,-0.98625,2e-05,1.00194]
[1778705212320,51.7,79667.15,0.0,-0.98632,2e-05,0.99746]
[1778705214334,51.7,79665.35,0.0,-0.98636,2e-05,0.99475]
[1778705216348,51.7,79672.66,0.0,-0.98619,2e-05,1.00579]
[1778705217355,51.7,79678.67,0.0,-0.98604,2e-05,1.01493]
[1778705218362,51.7,79678.42,0.0,-0.98605,2e-05,1.01455]
[1778705223396,51.7,79678.51,0.0,-0.98604,2e-05,1.01468]
[1778705228431,51.7,79679.61,0.0,-0.98602,2e-05,1.01636]
[1778705233467,51.7,79680.65,0.0,-0.98599,2e-05,1.01795]
[1778705234473,51.7,79674.8,0.0,-0.98613,2e-05,1.00903]
[1778705235480,51.7,79672.48,0.0,-0.98619,2e-05,1.00551]
[1778705240643,51.7,79678.98,0.0,-0.98603,2e-05,1.0154]
[1778705244545,51.7,79683.27,0.0,-0.98593,2e-05,1.02197]
[1778705249579,51.7,79686.18,0.0,-0.98586,2e-05,1.02644]
[1778705254614,51.7,79682.97,0.0,-0.986,2e-05,1.01707]
[1778705259653,51.7,79682.99,0.0,-0.986,2e-05,1.0171]
[1778705260786,51.7,79675.11,0.0,-0.98618,2e-05,1.0051]
[1778705264689,51.7,79682.36,0.0,-0.98601,2e-05,1.01613]
[1778705265697,51.7,79682.86,0.0,-0.986,2e-05,1.0169]
[1778705270858,51.7,79682.57,0.0,-0.98601,2e-05,1.01645]
[1778705278787,51.7,79681.81,0.0,-0.98602,2e-05,1.01529]
[1778705283821,51.7,79681.47,0.0,-0.98603,2e-05,1.01477]
[1778705288859,51.7,79681.37,0.0,-0.98603,2e-05,1.01462]
[1778705293894,51.7,79682.08,0.0,-0.98602,2e-05,1.0157]
[1778705301077,51.7,79680.8,0.0,-0.98605,2e-05,1.01375]
[1778705306986,51.7,79680.32,0.0,-0.98606,2e-05,1.01302]
[1778705312021,51.7,79680.11,0.0,-0.98612,2e-05,1.00827]
[1778705317056,51.7,79681.67,0.0,-0.98609,2e-05,1.01065]
[1778705322091,51.7,79681.14,0.0,-0.9861,2e-05,1.00984]
[1778705327125,51.7,79679.91,0.0,-0.98613,2e-05,1.00797]
[1778705332167,51.7,79680.02,0.0,-0.98613,2e-05,1.00814]
[1778705337201,51.7,79679.8,0.0,-0.98613,2e-05,1.0078]
[1778705342236,51.7,79678.41,0.0,-0.98616,2e-05,1.00569]
[1778705347271,51.7,79683.12,0.0,-0.98605,2e-05,1.01286]
[1778705350292,51.7,79683.33,0.0,-0.98605,2e-05,1.01318]
[1778705355327,51.7,79680.91,0.0,-0.9861,2e-05,1.00949]
[1778705360362,51.7,79680.83,0.0,-0.98611,2e-05,1.00937]
[1778705365399,51.7,79680.7,0.0,-0.98611,2e-05,1.00917]
[1778705370433,51.7,79677.82,0.0,-0.98618,2e-05,1.0048]
[1778705375468,51.7,79676.96,0.0,-0.98626,2e-05,0.99909]
[1778705380504,51.7,79677.41,0.0,-0.98625,2e-05,0.99977]
[1778705385538,51.7,79675.82,0.0,-0.98628,2e-05,0.99737]
[1778705390574,51.7,79676.59,0.0,-0.98627,2e-05,0.99853]
[1778705391709,51.7,79684.78,0.0,-0.98607,2e-05,1.01095]
[1778705392588,51.7,79684.78,0.0,-0.98607,2e-05,1.01095]
[1778705400644,51.7,79685.0,0.0,-0.98606,2e-05,1.01129]
[1778705411849,51.7,79681.11,0.0,-0.98616,2e-05,1.00537]
[1778705418770,51.7,79678.68,0.0,-0.98622,2e-05,1.00169]
[1778705423804,51.7,79678.61,0.0,-0.98622,2e-05,1.00158]
[1778705429847,51.7,79678.18,0.0,-0.98623,2e-05,1.00093]
[1778705437903,51.7,79677.96,0.0,-0.98629,2e-05,0.9962]
[1778705442060,51.7,79668.63,0.0,-0.98651,2e-05,0.98221]
[1778705442937,51.7,79668.63,0.0,-0.98651,2e-05,0.98221]
[1778705447973,51.7,79671.36,0.0,-0.98645,2e-05,0.98629]
[1778705455023,51.7,79671.9,0.0,-0.98644,2e-05,0.9871]
[1778705461065,51.7,79672.95,0.0,-0.98641,2e-05,0.98867]
[1778705462200,51.7,79667.29,0.0,-0.98654,2e-05,0.98022]
[1778705464087,51.7,79667.41,0.0,-0.98654,2e-05,0.98039]
[1778705469123,51.7,79670.84,0.0,-0.98646,2e-05,0.98551]
[1778705474158,51.7,79670.89,0.0,-0.98646,2e-05,0.98559]
[1778705478191,51.7,79663.32,0.0,-0.98664,2e-05,0.97432]
[1778705480200,51.7,79658.69,0.0,-0.98674,2e-05,0.96748]
[1778705486243,51.7,79657.45,0.0,-0.98677,2e-05,0.96566]
[1778705490273,51.7,79669.8,0.0,-0.98649,2e-05,0.98396]
[1778705491278,51.7,79678.1,0.0,-0.98635,2e-05,0.99202]
[1778705492416,51.7,79677.88,0.0,-0.98635,2e-05,0.99169]
[1778705498335,51.7,79674.52,0.0,-0.98643,2e-05,0.98665]
[1778705502485,51.7,79672.09,0.0,-0.98649,2e-05,0.98301]
[1778705509405,51.7,79673.45,0.0,-0.98646,2e-05,0.98505]
[1778705512556,51.7,79680.08,0.0,-0.9863,2e-05,0.995]
[1778705517472,51.7,79685.38,0.0,-0.98617,2e-05,1.00301]
[1778705522626,51.7,79683.93,0.0,-0.98621,2e-05,1.00081]
[1778705529553,51.7,79683.28,0.0,-0.98622,2e-05,0.99983]
[1778705534588,51.7,79682.11,0.0,-0.98625,2e-05,0.99806]
[1778705539625,51.7,79677.79,0.0,-0.98635,2e-05,0.99155]
[1778705544658,51.7,79674.25,0.0,-0.98644,2e-05,0.98624]
[1778705550700,51.7,79674.45,0.0,-0.98643,2e-05,0.98654]
[1778705555736,51.7,79673.38,0.0,-0.98652,2e-05,0.98058]
[1778705560771,51.7,79673.31,0.0,-0.98652,2e-05,0.98047]
[1778705565806,51.7,79673.21,0.0,-0.98652,2e-05,0.98032]
[1778705570840,51.7,79675.17,0.0,-0.98647,2e-05,0.98325]
[1778705576883,51.7,79674.56,0.0,-0.98649,2e-05,0.98234]
[1778705581918,51.7,79671.8,0.0,-0.98655,2e-05,0.97822]
[1778705587960,51.7,79671.84,0.0,-0.98655,2e-05,0.97828]
[1778705593119,51.7,79673.61,0.0,-0.98651,2e-05,0.98092]
[1778705600044,51.7,79674.12,0.0,-0.9865,2e-05,0.98168]
[1778705606085,51.7,79674.05,0.0,-0.9865,2e-05,0.98157]
[1778705612127,51.7,79673.1,0.0,-0.98658,2e-05,0.9758]
[1778705617163,51.7,79672.87,0.0,-0.98659,2e-05,0.97546]
[1778705623329,51.7,79673.11,0.0,-0.98658,2e-05,0.97582]
[1778705631263,51.7,79673.92,0.0,-0.98656,2e-05,0.97702]
[1778705640326,51.7,79673.58,0.0,-0.98657,2e-05,0.97652]
[1778705646368,51.7,79674.36,0.0,-0.98655,2e-05,0.97768]
[1778705651403,51.7,79674.84,0.0,-0.98654,2e-05,0.97839]
[1778705661473,51.7,79675.28,0.0,-0.98653,2e-05,0.97905]
[1778705666508,51.7,79669.5,0.0,-0.98666,2e-05,0.97047]
[1778705669529,51.7,79666.28,0.0,-0.98674,2e-05,0.96571]
[1778705674563,51.7,79667.43,0.0,-0.98677,2e-05,0.96308]
[1778705681613,51.7,79668.13,0.0,-0.98675,2e-05,0.96411]
[1778705686650,51.7,79668.17,0.0,-0.98675,2e-05,0.96417]
[1778705691684,51.7,79666.2,0.0,-0.9868,2e-05,0.96127]
[1778705696723,51.7,79666.31,0.0,-0.9868,2e-05,0.96144]
[1778705701755,51.7,79666.74,0.0,-0.98679,2e-05,0.96207]
[1778705707797,51.7,79667.95,0.0,-0.98676,2e-05,0.96385]
[1778705712833,51.7,79668.17,0.0,-0.98675,2e-05,0.96417]
[1778705718876,51.7,79668.2,0.0,-0.98675,2e-05,0.96422]
[1778705724042,51.7,79668.83,0.0,-0.98674,2e-05,0.96514]
[1778705729951,51.7,79662.36,0.0,-0.98689,2e-05,0.95565]
[1778705730959,51.7,79662.01,0.0,-0.9869,2e-05,0.95513]
[1778705735993,51.7,79660.68,0.0,-0.98698,2e-05,0.94891]
[1778705744183,51.7,79660.32,0.0,-0.98699,2e-05,0.94838]
[1778705750093,51.7,79659.81,0.0,-0.987,2e-05,0.94764]
[1778705756134,51.7,79659.6,0.0,-0.98701,2e-05,0.94734]
[1778705763184,51.7,79659.07,0.0,-0.98702,2e-05,0.94657]
[1778705769225,51.7,79658.28,0.0,-0.98704,2e-05,0.94542]
[1778705774395,51.7,79658.25,0.0,-0.98704,2e-05,0.94538]
[1778705780304,51.7,79661.11,0.0,-0.98697,2e-05,0.94953]
[1778705785337,51.7,79662.29,0.0,-0.98695,2e-05,0.95125]
[1778705791379,51.7,79662.09,0.0,-0.98701,2e-05,0.94667]
[1778705796415,51.7,79662.32,0.0,-0.987,2e-05,0.94701]
[1778705801449,51.7,79662.26,0.0,-0.987,2e-05,0.94692]
[1778705806484,51.7,79664.75,0.0,-0.98695,2e-05,0.95054]
[1778705812526,51.7,79663.42,0.0,-0.98698,2e-05,0.94861]
[1778705817562,51.7,79663.22,0.0,-0.98698,2e-05,0.94832]
[1778705822597,51.7,79662.5,0.0,-0.987,2e-05,0.94727]
[1778705827631,51.7,79662.27,0.0,-0.987,2e-05,0.94693]
[1778705833674,51.7,79662.27,0.0,-0.987,2e-05,0.94693]
[1778705834819,51.7,79672.49,0.0,-0.98677,2e-05,0.96188]
[1778705841730,51.7,79672.27,0.0,-0.98677,2e-05,0.96156]
[1778705846765,51.7,79673.44,0.0,-0.98675,2e-05,0.96328]
[1778705854959,51.7,79672.89,0.0,-0.98682,2e-05,0.95814]
[1778705865900,51.7,79672.47,0.0,-0.98683,2e-05,0.95753]
[1778705870935,51.7,79672.68,0.0,-0.98682,2e-05,0.95783]
[1778705881004,51.7,79673.18,0.0,-0.98681,2e-05,0.95857]
[1778705886039,51.7,79674.31,0.0,-0.98678,2e-05,0.96023]
[1778705893089,51.7,79674.96,0.0,-0.98677,2e-05,0.96118]
[1778705898125,51.7,79675.68,0.0,-0.98675,2e-05,0.96224]
[1778705903160,51.7,79676.6,0.0,-0.98673,2e-05,0.9636]
[1778705912223,51.7,79677.37,0.0,-0.98677,2e-05,0.9604]
[1778705917257,51.7,79677.62,0.0,-0.98676,2e-05,0.96076]
[1778705924307,51.7,79677.4,0.0,-0.98677,2e-05,0.96044]
[1778705931356,51.7,79678.19,0.0,-0.98675,2e-05,0.9616]
[1778705934377,51.7,79683.36,0.0,-0.98663,2e-05,0.96924]
[1778705939412,51.7,79682.86,0.0,-0.98664,2e-05,0.9685]
[1778705943443,51.7,79688.14,0.0,-0.98652,2e-05,0.97635]
[1778705945591,51.7,79689.81,0.0,-0.98648,2e-05,0.97884]
[1778705951499,51.7,79689.35,0.0,-0.98649,2e-05,0.97815]
[1778705956535,51.7,79688.64,0.0,-0.9865,2e-05,0.97709]
[1778705962576,51.7,79688.39,0.0,-0.98651,2e-05,0.97672]
[1778705967612,51.7,79688.06,0.0,-0.98652,2e-05,0.97623]
[1778705975801,51.7,79687.15,0.0,-0.9866,2e-05,0.9705]
[1778705981709,51.7,79688.02,0.0,-0.98658,2e-05,0.97179]
[1778705983723,51.7,79681.04,0.0,-0.98674,2e-05,0.96146]
[1778705984731,51.7,79672.08,0.0,-0.98695,2e-05,0.94833]
[1778705985870,51.7,79672.22,0.0,-0.98695,2e-05,0.94854]
[1778705991780,51.7,79675.54,0.0,-0.98687,2e-05,0.95338]
[1778705996818,51.7,79676.79,0.0,-0.98684,2e-05,0.95522]
[1778705999839,51.7,79683.59,0.0,-0.98668,2e-05,0.96522]
[1778706001857,51.7,79685.84,0.0,-0.98663,2e-05,0.96855]
[1778706007896,51.7,79684.27,0.0,-0.98667,2e-05,0.96623]
[1778706013939,51.7,79681.97,0.0,-0.98672,2e-05,0.96283]
[1778706018974,51.7,79683.18,0.0,-0.98669,2e-05,0.96462]
[1778706025021,51.7,79683.09,0.0,-0.98669,2e-05,0.96449]
[1778706035094,51.7,79683.17,0.0,-0.98675,2e-05,0.96026]
[1778706046171,51.7,79684.29,0.0,-0.98672,2e-05,0.96191]
[1778706052214,51.7,79682.74,0.0,-0.98676,2e-05,0.95962]
[1778706065303,51.7,79683.75,0.0,-0.98674,2e-05,0.96111]
[1778706073362,51.7,79685.36,0.0,-0.9867,2e-05,0.96348]
[1778706083429,51.7,79682.98,0.0,-0.98675,2e-05,0.95998]
[1778706091488,51.7,79678.69,0.0,-0.98691,2e-05,0.94935]
[1778706096655,51.7,79671.95,0.0,-0.98707,2e-05,0.93955]
[1778706097529,51.7,79671.95,0.0,-0.98707,2e-05,0.93955]
[1778706104579,51.7,79673.84,0.0,-0.98702,2e-05,0.94229]
[1778706115653,51.7,79674.78,0.0,-0.987,2e-05,0.94366]
[1778706126868,51.7,79677.63,0.0,-0.98693,2e-05,0.94781]
[1778706134790,51.7,79679.52,0.0,-0.98689,2e-05,0.95057]
[1778706139825,51.7,79674.82,0.0,-0.987,2e-05,0.94372]
[1778706141839,51.7,79656.61,0.0,-0.98741,2e-05,0.91754]
[1778706142846,51.7,79655.56,0.0,-0.98744,2e-05,0.91605]
[1778706148887,51.7,79654.68,0.0,-0.98746,2e-05,0.9148]
[1778706153923,51.7,79652.27,0.0,-0.98756,2e-05,0.90719]
[1778706155938,51.7,79636.77,0.0,-0.9879,2e-05,0.88556]
[1778706156944,51.7,79627.84,0.0,-0.98809,2e-05,0.87328]
[1778706157951,51.7,79627.84,0.0,-0.98809,2e-05,0.87328]
[1778706165000,51.7,79627.84,0.0,-0.98809,2e-05,0.87328]
[1778706170038,51.7,79627.71,0.0,-0.9881,2e-05,0.8731]
[1778706177219,51.7,79624.85,0.0,-0.98816,2e-05,0.8692]
[1778706181112,51.7,79630.27,0.0,-0.98804,2e-05,0.87661]
[1778706182119,51.7,79639.66,0.0,-0.98784,2e-05,0.88956]
[1778706183125,51.7,79644.01,0.0,-0.98775,2e-05,0.89561]
[1778706186147,51.7,79645.7,0.0,-0.98771,2e-05,0.89797]
[1778706191194,51.7,79644.53,0.0,-0.98773,2e-05,0.89634]
[1778706195219,51.7,79638.25,0.0,-0.98787,2e-05,0.8876]
[1778706197362,51.7,79637.03,0.0,-0.9879,2e-05,0.88592]
[1778706202273,51.7,79629.95,0.0,-0.98805,2e-05,0.87617]
[1778706203281,51.7,79628.83,0.0,-0.98807,2e-05,0.87463]
[1778706211336,51.7,79627.96,0.0,-0.98815,2e-05,0.86936]
[1778706216371,51.7,79629.08,0.0,-0.98812,2e-05,0.87089]
[1778706221407,51.7,79624.86,0.0,-0.98821,2e-05,0.86514]
[1778706223421,51.7,79625.67,0.0,-0.98819,2e-05,0.86624]
[1778706229463,51.7,79626.32,0.0,-0.98818,2e-05,0.86713]
[1778706234498,51.7,79627.04,0.0,-0.98817,2e-05,0.86811]
[1778706241547,51.7,79627.61,0.0,-0.98815,2e-05,0.86888]
[1778706245575,51.7,79636.13,0.0,-0.98797,2e-05,0.88055]
[1778706246586,51.7,79636.58,0.0,-0.98796,2e-05,0.88117]
[1778706251616,51.7,79635.41,0.0,-0.98799,2e-05,0.87956]
[1778706256652,51.7,79635.37,0.0,-0.98799,2e-05,0.87951]
[1778706261686,51.7,79634.81,0.0,-0.988,2e-05,0.87874]
[1778706267852,51.7,79633.7,0.0,-0.98802,2e-05,0.87721]
[1778706274780,51.7,79633.49,0.0,-0.98808,2e-05,0.87282]
[1778706280820,51.7,79633.54,0.0,-0.98808,2e-05,0.87289]
[1778706285855,51.7,79633.96,0.0,-0.98807,2e-05,0.87347]
[1778706291896,51.7,79633.27,0.0,-0.98809,2e-05,0.87252]
[1778706296932,51.7,79633.74,0.0,-0.98808,2e-05,0.87317]
[1778706301967,51.7,79633.65,0.0,-0.98808,2e-05,0.87304]
[1778706302976,51.7,79690.68,0.0,-0.98681,2e-05,0.95391]
[1778706308139,51.7,79682.34,0.0,-0.987,2e-05,0.94173]
[1778706313044,51.7,79675.43,0.0,-0.98716,2e-05,0.93173]
[1778706318209,51.7,79604.59,0.0,-0.98869,2e-05,0.83399]
[1778706319087,51.7,79604.59,0.0,-0.98869,2e-05,0.83399]
[1778706324120,51.7,79607.69,0.0,-0.98862,2e-05,0.83809]
[1778706332177,51.7,79609.48,0.0,-0.98864,2e-05,0.83648]
[1778706338349,51.7,79614.62,0.0,-0.98853,2e-05,0.8433]
[1778706345268,51.7,79615.36,0.0,-0.98852,2e-05,0.84428]
[1778706350307,51.7,79612.33,0.0,-0.98858,2e-05,0.84025]
[1778706355338,51.7,79610.81,0.0,-0.98861,2e-05,0.83824]
[1778706360376,51.7,79608.06,0.0,-0.98867,2e-05,0.8346]
[1778706362393,51.7,79613.15,0.0,-0.98856,2e-05,0.84134]
[1778706363393,51.7,79614.34,0.0,-0.98854,2e-05,0.84293]
[1778706367422,51.7,79609.14,0.0,-0.98865,2e-05,0.83603]
[1778706368564,51.7,79594.01,0.0,-0.98895,2e-05,0.81621]
[1778706370443,51.7,79590.97,0.0,-0.98901,2e-05,0.81227]
[1778706375477,51.7,79589.71,0.0,-0.98904,2e-05,0.81064]
[1778706380514,51.7,79588.46,0.0,-0.98906,2e-05,0.80903]
[1778706385548,51.7,79588.35,0.0,-0.98906,2e-05,0.80889]
[1778706397632,51.7,79587.81,0.0,-0.98913,2e-05,0.80431]
[1778706400655,51.7,79567.7,0.0,-0.98952,2e-05,0.77884]
[1778706401662,51.7,79573.0,0.0,-0.98942,2e-05,0.78549]
[1778706402669,51.7,79572.62,0.0,-0.98942,2e-05,0.78501]
[1778706407704,51.7,79571.97,0.0,-0.98944,2e-05,0.78419]
[1778706412764,51.7,79571.15,0.0,-0.98945,2e-05,0.78316]
[1778706417799,51.7,79572.42,0.0,-0.98943,2e-05,0.78476]
[1778706420820,51.7,79564.88,0.0,-0.98957,2e-05,0.77532]
[1778706421826,51.7,79565.33,0.0,-0.98956,2e-05,0.77588]
[1778706427869,51.7,79564.83,0.0,-0.98957,2e-05,0.77526]
[1778706428990,51.7,79559.14,0.0,-0.98968,2e-05,0.7682]
[1778706430900,51.7,79545.09,0.0,-0.98994,2e-05,0.75099]
[1778706431906,51.7,79530.58,0.0,-0.99021,2e-05,0.73355]
[1778706432911,51.7,79529.23,0.0,-0.99023,2e-05,0.73194]
[1778706434926,51.7,79534.31,0.0,-0.99014,2e-05,0.738]
[1778706439965,51.7,79533.61,0.0,-0.99015,2e-05,0.73716]
[1778706444999,51.7,79532.37,0.0,-0.99018,2e-05,0.73568]
[1778706452048,51.7,79531.35,0.0,-0.99024,2e-05,0.73082]
[1778706458090,51.7,79530.1,0.0,-0.99026,2e-05,0.72934]
[1778706463125,51.7,79531.8,0.0,-0.99023,2e-05,0.73135]
[1778706465139,51.7,79523.53,0.0,-0.99038,2e-05,0.72158]
[1778706466146,51.7,79521.3,0.0,-0.99042,2e-05,0.71896]
[1778706472188,51.7,79517.62,0.0,-0.99049,2e-05,0.71466]
[1778706477222,51.7,79517.57,0.0,-0.99049,2e-05,0.7146]
[1778706481251,51.7,79507.47,0.0,-0.99066,2e-05,0.7029]
[1778706483265,51.7,79506.08,0.0,-0.99069,2e-05,0.7013]
[1778706487307,51.7,79499.31,0.0,-0.9908,2e-05,0.69356]
[1778706489412,51.7,79484.51,0.0,-0.99105,2e-05,0.67688]
[1778706490320,51.7,79484.51,0.0,-0.99105,2e-05,0.67688]
[1778706491340,51.7,79481.8,0.0,-0.9911,2e-05,0.67386]
[1778706495359,51.7,79478.4,0.0,-0.99116,2e-05,0.67008]
[1778706497373,51.7,79472.78,0.0,-0.99125,2e-05,0.66389]
[1778706501401,51.7,79479.59,0.0,-0.99114,2e-05,0.6714]
[1778706503415,51.7,79480.85,0.0,-0.99112,2e-05,0.6728]
[1778706508449,51.7,79480.59,0.0,-0.99112,2e-05,0.67251]
[1778706513484,51.7,79483.02,0.0,-0.99112,2e-05,0.67177]
[1778706518522,51.7,79487.26,0.0,-0.99105,2e-05,0.67649]
[1778706519624,51.7,79478.81,0.0,-0.99119,2e-05,0.66711]
[1778706522551,51.7,79471.24,0.0,-0.99132,2e-05,0.6588]
[1778706527586,51.7,79471.93,0.0,-0.99131,2e-05,0.65956]
[1778706532623,51.7,79470.18,0.0,-0.99133,2e-05,0.65765]
[1778706533630,51.7,79464.37,0.0,-0.99143,2e-05,0.65133]
[1778706534637,51.7,79462.3,0.0,-0.99146,2e-05,0.6491]
[1778706539764,51.7,79460.81,0.0,-0.99149,2e-05,0.64749]
[1778706545717,51.7,79459.9,0.0,-0.9915,2e-05,0.64651]
[1778706547730,51.7,79456.26,0.0,-0.99156,2e-05,0.64261]
[1778706551760,51.7,79446.62,0.0,-0.99171,2e-05,0.63236]
[1778706553774,51.7,79444.4,0.0,-0.99174,2e-05,0.63002]
[1778706558808,51.7,79441.89,0.0,-0.99178,2e-05,0.62738]
[1778706560841,51.7,79422.9,0.0,-0.99207,2e-05,0.60771]
[1778706562849,51.7,79410.86,0.0,-0.99225,1e-05,0.59551]
[1778706563850,51.7,79419.77,0.0,-0.99212,1e-05,0.60452]
[1778706564851,51.7,79435.63,0.0,-0.99188,2e-05,0.62084]
[1778706565859,51.7,79435.63,0.0,-0.99188,2e-05,0.62084]
[1778706566866,51.7,79435.93,0.0,-0.99188,2e-05,0.62115]
[1778706568878,51.7,79441.63,0.0,-0.99179,2e-05,0.62711]
[1778706571899,51.7,79450.97,0.0,-0.99168,2e-05,0.63366]
[1778706572907,51.7,79450.95,0.0,-0.99168,2e-05,0.63364]
[1778706577942,51.7,79448.93,0.0,-0.99172,2e-05,0.6315]
[1778706583984,51.7,79448.54,0.0,-0.99172,2e-05,0.63109]
[1778706590116,51.7,79448.1,0.0,-0.99173,2e-05,0.63063]
[1778706596070,51.7,79448.08,0.0,-0.99173,2e-05,0.63061]
[1778706601105,51.7,79448.1,0.0,-0.99173,2e-05,0.63063]
[1778706606140,51.7,79448.22,0.0,-0.99173,2e-05,0.63075]
[1778706611175,51.7,79448.4,0.0,-0.99172,2e-05,0.63094]
[1778706616221,51.7,79446.07,0.0,-0.99176,2e-05,0.62849]
[1778706617228,51.7,79436.26,0.0,-0.99191,2e-05,0.61824]
[1778706618236,51.7,79425.06,0.0,-0.99208,2e-05,0.60671]
[1778706619243,51.7,79417.17,0.0,-0.9922,1e-05,0.5987]
[1778706620327,51.7,79415.11,0.0,-0.99223,1e-05,0.59662]
[1778706626291,51.7,79409.74,0.0,-0.99231,1e-05,0.59123]
[1778706631326,51.7,79409.01,0.0,-0.99236,1e-05,0.58736]
[1778706633341,51.7,79405.91,0.0,-0.99241,1e-05,0.58429]
[1778706638376,51.7,79398.12,0.0,-0.99252,1e-05,0.57661]
[1778706639384,51.7,79395.08,0.0,-0.99256,1e-05,0.57364]
[1778706640467,51.7,79388.52,0.0,-0.99265,1e-05,0.56726]
[1778706642403,51.7,79385.99,0.0,-0.99269,1e-05,0.56482]
[1778706646431,51.7,79371.58,0.0,-0.99289,1e-05,0.55108]
[1778706647439,51.7,79368.89,0.0,-0.99293,1e-05,0.54855]
[1778706652473,51.7,79380.18,0.0,-0.99277,1e-05,0.55925]
[1778706653480,51.7,79382.39,0.0,-0.99274,1e-05,0.56136]
[1778706656501,51.7,79370.19,0.0,-0.99291,1e-05,0.54977]
[1778706657510,51.7,79363.86,0.0,-0.99299,1e-05,0.54383]
[1778706658516,51.7,79364.27,0.0,-0.99299,1e-05,0.54422]
[1778706663552,51.7,79366.65,0.0,-0.99296,1e-05,0.54644]
[1778706664558,51.7,79372.62,0.0,-0.99288,1e-05,0.55206]
[1778706665564,51.7,79374.14,0.0,-0.99285,1e-05,0.5535]
[1778706667581,51.7,79347.77,0.0,-0.99321,1e-05,0.52898]
[1778706668587,51.7,79340.62,0.0,-0.9933,1e-05,0.52249]
[1778706669596,51.7,79336.83,0.0,-0.99335,1e-05,0.51908]
[1778706670685,51.7,79343.78,0.0,-0.99326,1e-05,0.52535]
[1778706671608,51.7,79343.87,0.0,-0.99326,1e-05,0.52543]
[1778706676643,51.7,79345.04,0.0,-0.99324,1e-05,0.52649]
[1778706680758,51.7,79334.82,0.0,-0.99338,1e-05,0.51727]
[1778706686713,51.7,79336.32,0.0,-0.99336,1e-05,0.51862]
[1778706688726,51.7,79329.13,0.0,-0.99345,1e-05,0.5122]
[1778706689735,51.7,79319.25,0.0,-0.99358,1e-05,0.50348]
[1778706690833,51.7,79348.69,0.0,-0.9932,1e-05,0.52982]
[1778706691749,51.7,79348.69,0.0,-0.99323,1e-05,0.52691]
[1778706692756,51.7,79354.18,0.0,-0.99316,1e-05,0.53193]
[1778706693768,51.7,79354.91,0.0,-0.99315,1e-05,0.5326]
[1778706694769,51.7,79360.32,0.0,-0.99308,1e-05,0.53759]
[1778706695778,51.7,79372.98,0.0,-0.99291,1e-05,0.54941]
[1778706696789,51.7,79376.61,0.0,-0.99286,1e-05,0.55284]
[1778706697790,51.7,79382.56,0.0,-0.99278,1e-05,0.55849]
[1778706698801,51.7,79385.26,0.0,-0.99274,1e-05,0.56108]
[1778706700903,51.7,79395.6,0.0,-0.99259,1e-05,0.57106]
[1778706702827,51.7,79395.87,0.0,-0.99259,1e-05,0.57133]
[1778706704840,51.7,79403.6,0.0,-0.99248,1e-05,0.57889]
[1778706708868,51.7,79394.07,0.0,-0.99261,1e-05,0.56958]
[1778706709875,51.7,79398.74,0.0,-0.99255,1e-05,0.57412]
[1778706711892,51.7,79398.69,0.0,-0.99255,1e-05,0.57408]
[1778706716925,51.7,79400.05,0.0,-0.99253,1e-05,0.57541]
[1778706721959,51.7,79400.73,0.0,-0.99252,1e-05,0.57607]
[1778706726995,51.7,79402.43,0.0,-0.99249,1e-05,0.57774]
[1778706732030,51.7,79402.61,0.0,-0.99249,1e-05,0.57792]
[1778706737065,51.7,79402.91,0.0,-0.99249,1e-05,0.57821]
[1778706742100,51.7,79403.39,0.0,-0.99248,1e-05,0.57868]
[1778706747135,51.7,79404.17,0.0,-0.99247,1e-05,0.57945]
[1778706750166,51.7,79411.23,0.0,-0.99237,1e-05,0.58644]
[1778706751267,51.7,79416.16,0.0,-0.99233,1e-05,0.58821]
[1778706752173,51.7,79415.96,0.0,-0.99234,1e-05,0.58801]
[1778706754187,51.7,79422.08,0.0,-0.99225,1e-05,0.59413]
[1778706756201,51.7,79425.01,0.0,-0.9922,1e-05,0.59709]
[1778706761337,51.7,79414.89,0.0,-0.99235,1e-05,0.58694]
[1778706763249,51.7,79408.26,0.0,-0.99245,1e-05,0.58037]
[1778706764257,51.7,79407.93,0.0,-0.99245,1e-05,0.58004]
[1778706769291,51.7,79410.21,0.0,-0.99242,1e-05,0.58229]
[1778706771407,51.7,79413.29,0.0,-0.99238,1e-05,0.58535]
[1778706777348,51.7,79414.23,0.0,-0.99236,1e-05,0.58628]
[1778706782383,51.7,79416.61,0.0,-0.99233,1e-05,0.58865]
[1778706787418,51.7,79419.9,0.0,-0.99228,1e-05,0.59195]
[1778706791547,51.7,79410.88,0.0,-0.99241,1e-05,0.58296]
[1778706792453,51.7,79410.88,0.0,-0.99241,1e-05,0.58296]
[1778706797487,51.7,79411.05,0.0,-0.99241,1e-05,0.58313]
[1778706802523,51.7,79411.79,0.0,-0.9924,1e-05,0.58386]
[1778706807558,51.7,79412.6,0.0,-0.99239,1e-05,0.58466]
[1778706812593,51.7,79411.88,0.0,-0.99244,1e-05,0.58082]
[1778706816621,51.7,79406.41,0.0,-0.99252,1e-05,0.57544]
[1778706821756,51.7,79406.78,0.0,-0.99251,1e-05,0.5758]
[1778706827698,51.7,79413.06,0.0,-0.99242,1e-05,0.58199]
[1778706828705,51.7,79423.45,0.0,-0.99227,1e-05,0.59234]
[1778706829714,51.7,79422.62,0.0,-0.99228,1e-05,0.59151]
[1778706834747,51.7,79422.99,0.0,-0.99227,1e-05,0.59188]
[1778706840789,51.7,79423.34,0.0,-0.99227,1e-05,0.59223]
[1778706841898,51.7,79415.14,0.0,-0.99239,1e-05,0.58405]
[1778706845823,51.7,79413.95,0.0,-0.99241,1e-05,0.58287]
[1778706851967,51.7,79410.45,0.0,-0.99246,1e-05,0.57941]
[1778706857910,51.7,79409.66,0.0,-0.99247,1e-05,0.57863]
[1778706862943,51.7,79414.99,0.0,-0.99239,1e-05,0.5839]
[1778706867979,51.7,79413.57,0.0,-0.99241,1e-05,0.58249]
[1778706872113,51.7,79417.2,0.0,-0.9924,1e-05,0.58296]
[1778706878049,51.7,79415.66,0.0,-0.99242,1e-05,0.58143]
[1778706884091,51.7,79416.04,0.0,-0.99242,1e-05,0.58181]
[1778706889125,51.7,79415.53,0.0,-0.99242,1e-05,0.5813]
[1778706894162,51.7,79416.53,0.0,-0.99241,1e-05,0.58229]
[1778706899197,51.7,79416.82,0.0,-0.9924,1e-05,0.58258]
[1778706901210,51.7,79425.02,0.0,-0.99228,1e-05,0.59075]
[1778706903224,51.7,79416.55,0.0,-0.99241,1e-05,0.58231]
[1778706905239,51.7,79415.9,0.0,-0.99242,1e-05,0.58167]
[1778706910274,51.7,79415.17,0.0,-0.99243,1e-05,0.58095]
[1778706917322,51.7,79411.51,0.0,-0.99248,1e-05,0.57734]
[1778706922465,51.7,79413.29,0.0,-0.99246,1e-05,0.57909]
[1778706928400,51.7,79412.77,0.0,-0.99246,1e-05,0.57858]
[1778706933436,51.7,79413.64,0.0,-0.99249,1e-05,0.57632]
[1778706939480,51.7,79415.14,0.0,-0.99247,1e-05,0.5778]
[1778706944521,51.7,79415.54,0.0,-0.99246,1e-05,0.57819]
[1778706946531,51.7,79404.92,0.0,-0.99262,1e-05,0.5678]
[1778706947536,51.7,79402.64,0.0,-0.99265,1e-05,0.5656]
[1778706948543,51.7,79392.87,0.0,-0.99278,1e-05,0.55621]
[1778706949550,51.7,79390.36,0.0,-0.99282,1e-05,0.55382]
[1778706954584,51.7,79387.8,0.0,-0.99286,1e-05,0.55139]
[1778706957607,51.7,79395.19,0.0,-0.99275,1e-05,0.55843]
[1778706959621,51.7,79398.57,0.0,-0.99271,1e-05,0.56167]
[1778706964657,51.7,79401.05,0.0,-0.99267,1e-05,0.56406]
[1778706965663,51.7,79408.32,0.0,-0.99257,1e-05,0.57111]
[1778706966677,51.7,79407.74,0.0,-0.99258,1e-05,0.57055]
[1778706967682,51.7,79398.77,0.0,-0.9927,1e-05,0.56186]
[1778706968691,51.7,79395.65,0.0,-0.99275,1e-05,0.55887]
[1778706975739,51.7,79394.35,0.0,-0.99276,1e-05,0.55762]
[1778706980774,51.7,79390.51,0.0,-0.99282,1e-05,0.55396]
[1778706985809,51.7,79390.28,0.0,-0.99282,1e-05,0.55374]
[1778706989837,51.7,79384.48,0.0,-0.9929,1e-05,0.54825]
[1778706993865,51.7,79382.67,0.0,-0.99296,1e-05,0.54355]
[1778706998900,51.7,79381.47,0.0,-0.99298,1e-05,0.54243]
[1778707003935,51.7,79381.53,0.0,-0.99298,1e-05,0.54249]
[1778707008970,51.7,79380.51,0.0,-0.99299,1e-05,0.54153]
[1778707014004,51.7,79380.55,0.0,-0.99299,1e-05,0.54157]
[1778707019040,51.7,79383.4,0.0,-0.99295,1e-05,0.54424]
[1778707021053,51.7,79385.35,0.0,-0.99293,1e-05,0.54607]
[1778707023165,51.7,79378.43,0.0,-0.99302,1e-05,0.53959]
[1778707025082,51.7,79378.78,0.0,-0.99302,1e-05,0.53992]
[1778707030118,51.7,79371.15,0.0,-0.99312,1e-05,0.53285]
[1778707032133,51.7,79366.35,0.0,-0.99318,1e-05,0.52844]
[1778707037167,51.7,79364.37,0.0,-0.99321,1e-05,0.52663]
[1778707042201,51.7,79368.53,0.0,-0.99315,1e-05,0.53044]
[1778707048244,51.7,79365.97,0.0,-0.99319,1e-05,0.5281]
[1778707053376,51.7,79362.53,0.0,-0.99327,1e-05,0.52205]
[1778707059323,51.7,79367.49,0.0,-0.9932,1e-05,0.52656]
[1778707060328,51.7,79374.77,0.0,-0.99311,1e-05,0.53324]
[1778707061339,51.7,79377.97,0.0,-0.99306,1e-05,0.5362]
[1778707066371,51.7,79380.85,0.0,-0.99303,1e-05,0.53887]
[1778707069392,51.7,79373.35,0.0,-0.99313,1e-05,0.53193]
[1778707070399,51.7,79369.3,0.0,-0.99318,1e-05,0.52821]
[1778707075434,51.7,79367.43,0.0,-0.99321,1e-05,0.5265]
[1778707079463,51.7,79361.76,0.0,-0.99328,1e-05,0.52135]
[1778707083587,51.7,79368.64,0.0,-0.99319,1e-05,0.52761]
[1778707084498,51.7,79368.64,0.0,-0.99319,1e-05,0.52761]
[1778707089544,51.7,79369.44,0.0,-0.99318,1e-05,0.52834]
[1778707094581,51.7,79369.6,0.0,-0.99318,1e-05,0.52849]
[1778707100624,51.7,79367.26,0.0,-0.99321,1e-05,0.52635]
[1778707105660,51.7,79369.88,0.0,-0.99317,1e-05,0.52874]
[1778707110695,51.7,79369.91,0.0,-0.99317,1e-05,0.52877]
[1778707115730,51.7,79369.93,0.0,-0.99321,1e-05,0.52586]
[1778707120765,51.7,79369.93,0.0,-0.99321,1e-05,0.52586]
[1778707125799,51.7,79372.43,0.0,-0.99318,1e-05,0.52814]
[1778707130834,51.7,79373.77,0.0,-0.99316,1e-05,0.52937]
[1778707135871,51.7,79372.94,0.0,-0.99317,1e-05,0.52861]
[1778707142919,51.7,79373.81,0.0,-0.99316,1e-05,0.52941]
[1778707147953,51.7,79375.52,0.0,-0.99313,1e-05,0.53098]
[1778707151982,51.7,79365.35,0.0,-0.99327,1e-05,0.52169]
[1778707152989,51.7,79363.51,0.0,-0.99329,1e-05,0.52003]
[1778707156017,51.7,79357.97,0.0,-0.99337,1e-05,0.51504]
[1778707161062,51.7,79362.0,0.0,-0.99331,1e-05,0.51866]
[1778707167092,51.7,79361.9,0.0,-0.99331,1e-05,0.51857]
[1778707170114,51.7,79370.21,0.0,-0.99321,1e-05,0.52611]
[1778707171121,51.7,79378.14,0.0,-0.99314,1e-05,0.53044]
[1778707172127,51.7,79377.9,0.0,-0.99314,1e-05,0.53022]
[1778707179177,51.7,79382.05,0.0,-0.99308,1e-05,0.53405]
[1778707184290,51.7,79382.47,0.0,-0.99308,1e-05,0.53443]
[1778707193275,51.7,79382.43,0.0,-0.99308,1e-05,0.5344]
[1778707198314,51.7,79383.19,0.0,-0.99307,1e-05,0.5351]
[1778707203347,51.7,79385.6,0.0,-0.99304,1e-05,0.53734]
[1778707207376,51.7,79391.41,0.0,-0.99296,1e-05,0.54276]
[1778707209390,51.7,79394.33,0.0,-0.99292,1e-05,0.5455]
[1778707213417,51.7,79389.43,0.0,-0.99298,1e-05,0.54091]
[1778707219460,51.7,79389.38,0.0,-0.99299,1e-05,0.54086]
[1778707224571,51.7,79389.9,0.0,-0.99298,1e-05,0.54135]
[1778707234641,51.7,79391.23,0.0,-0.993,1e-05,0.5396]
[1778707240611,51.7,79391.01,0.0,-0.993,1e-05,0.53939]
[1778707247656,51.7,79390.05,0.0,-0.99301,1e-05,0.5385]
[1778707252694,51.7,79391.09,0.0,-0.993,1e-05,0.53947]
[1778707260750,51.7,79390.86,0.0,-0.993,1e-05,0.53925]
[1778707264853,51.7,79381.05,0.0,-0.99314,1e-05,0.53017]
[1778707265784,51.7,79381.05,0.0,-0.99314,1e-05,0.53017]
[1778707270820,51.7,79379.03,0.0,-0.99316,1e-05,0.52831]
[1778707275854,51.7,79380.05,0.0,-0.99315,1e-05,0.52925]
[1778707280890,51.7,79385.18,0.0,-0.99308,1e-05,0.53398]
[1778707282905,51.7,79386.61,0.0,-0.99306,1e-05,0.5353]
[1778707287942,51.7,79390.43,0.0,-0.99301,1e-05,0.53885]
[1778707292977,51.7,79389.04,0.0,-0.99306,1e-05,0.53458]
[1778707298012,51.7,79385.76,0.0,-0.99311,1e-05,0.53155]
[1778707303047,51.7,79378.74,0.0,-0.9932,1e-05,0.5251]
[1778707308082,51.7,79383.1,0.0,-0.99314,1e-05,0.5291]
[1778707314125,51.7,79383.48,0.0,-0.99314,1e-05,0.52945]
[1778707319160,51.7,79384.44,0.0,-0.99313,1e-05,0.53033]
[1778707325279,51.7,79384.83,0.0,-0.99312,1e-05,0.53069]
[1778707329230,51.7,79391.96,0.0,-0.99303,1e-05,0.53729]
[1778707335349,51.7,79392.21,0.0,-0.99302,1e-05,0.53752]
[1778707341314,51.7,79391.96,0.0,-0.99303,1e-05,0.53729]
[1778707345419,51.7,79403.16,0.0,-0.99287,1e-05,0.5478]
[1778707350378,51.7,79405.6,0.0,-0.99284,1e-05,0.55011]
[1778707355489,51.7,79401.38,0.0,-0.99293,1e-05,0.5431]
[1778707361454,51.7,79403.19,0.0,-0.99291,1e-05,0.5448]
[1778707366490,51.7,79405.05,0.0,-0.99288,1e-05,0.54656]
[1778707371525,51.7,79405.77,0.0,-0.99287,1e-05,0.54724]
[1778707376560,51.7,79405.71,0.0,-0.99287,1e-05,0.54718]
[1778707381595,51.7,79406.13,0.0,-0.99287,1e-05,0.54758]
[1778707386629,51.7,79402.66,0.0,-0.99292,1e-05,0.5443]
[1778707391665,51.7,79402.72,0.0,-0.99292,1e-05,0.54436]
[1778707396700,51.7,79401.64,0.0,-0.99293,1e-05,0.54334]
[1778707401736,51.7,79402.54,0.0,-0.99292,1e-05,0.54419]
[1778707407779,51.7,79402.39,0.0,-0.99292,1e-05,0.54405]
[1778707412814,51.7,79402.15,0.0,-0.99296,1e-05,0.54081]
[1778707417849,51.7,79401.57,0.0,-0.99297,1e-05,0.54027]
[1778707422884,51.7,79401.66,0.0,-0.99297,1e-05,0.54035]
[1778707427920,51.7,79402.84,0.0,-0.99295,1e-05,0.54146]
[1778707432955,51.7,79400.9,0.0,-0.99298,1e-05,0.53964]
[1778707434970,51.7,79395.51,0.0,-0.99305,1e-05,0.53462]
[1778707440009,51.7,79394.64,0.0,-0.99306,1e-05,0.53381]
[1778707445040,51.7,79389.11,0.0,-0.99314,1e-05,0.52871]
[1778707447054,51.7,79388.3,0.0,-0.99315,1e-05,0.52797]
[1778707452090,51.7,79385.15,0.0,-0.99319,1e-05,0.52508]
[1778707457125,51.7,79385.59,0.0,-0.99319,1e-05,0.52548]
[1778707462159,51.7,79385.09,0.0,-0.99319,1e-05,0.52503]
[1778707467195,51.7,79385.73,0.0,-0.99318,1e-05,0.52561]
[1778707472229,51.7,79387.01,0.0,-0.9932,1e-05,0.52384]
[1778707477266,51.7,79386.73,0.0,-0.99321,1e-05,0.52358]
[1778707483309,51.7,79386.16,0.0,-0.99322,1e-05,0.52306]
[1778707488343,51.7,79380.73,0.0,-0.99329,1e-05,0.51813]
[1778707495392,51.7,79377.28,0.0,-0.99333,1e-05,0.51502]
[1778707500430,51.7,79378.58,0.0,-0.99332,1e-05,0.51619]
[1778707503450,51.7,79371.81,0.0,-0.9934,1e-05,0.51011]
[1778707504457,51.7,79369.12,0.0,-0.99344,1e-05,0.50771]
[1778707508486,51.7,79375.25,0.0,-0.99336,1e-05,0.51319]
[1778707509492,51.7,79375.36,0.0,-0.99336,1e-05,0.51329]
[1778707512513,51.7,79381.45,0.0,-0.99328,1e-05,0.51878]
[1778707513520,51.7,79383.29,0.0,-0.99325,1e-05,0.52045]
[1778707519562,51.7,79383.06,0.0,-0.99326,1e-05,0.52024]
[1778707524602,51.7,79388.7,0.0,-0.99318,1e-05,0.52538]
[1778707529631,51.7,79393.06,0.0,-0.99312,1e-05,0.52938]
[1778707536753,51.7,79394.05,0.0,-0.99315,1e-05,0.52733]
[1778707543730,51.7,79396.58,0.0,-0.99311,1e-05,0.52966]
[1778707550779,51.7,79396.46,0.0,-0.99312,1e-05,0.52955]
[1778707555813,51.7,79397.29,0.0,-0.9931,1e-05,0.53031]
[1778707561855,51.7,79402.2,0.0,-0.99304,1e-05,0.53486]
[1778707567897,51.7,79404.47,0.0,-0.99301,1e-05,0.53697]
[1778707572938,51.7,79404.51,0.0,-0.99301,1e-05,0.53701]
[1778707577972,51.7,79405.23,0.0,-0.993,1e-05,0.53768]
[1778707583008,51.7,79405.7,0.0,-0.99299,1e-05,0.53812]
[1778707587105,51.7,79415.2,0.0,-0.99286,1e-05,0.54706]
[1778707588043,51.7,79415.2,0.0,-0.99286,1e-05,0.54706]
[1778707592071,51.7,79418.03,0.0,-0.99286,1e-05,0.54669]
[1778707597175,51.7,79421.3,0.0,-0.99281,1e-05,0.5498]
[1778707604155,51.7,79421.26,0.0,-0.99281,1e-05,0.54976]
[1778707609190,51.7,79419.8,0.0,-0.99283,1e-05,0.54837]
[1778707617314,51.7,79423.74,0.0,-0.99278,1e-05,0.55212]
[1778707623287,51.7,79423.38,0.0,-0.99278,1e-05,0.55178]
[1778707625301,51.7,79417.13,0.0,-0.99287,1e-05,0.54584]
[1778707630336,51.7,79416.25,0.0,-0.99288,1e-05,0.54501]
[1778707635373,51.7,79415.92,0.0,-0.99289,1e-05,0.5447]
[1778707640408,51.7,79418.61,0.0,-0.99285,1e-05,0.54724]
[1778707645443,51.7,79418.65,0.0,-0.99285,1e-05,0.54728]
[1778707650479,51.7,79416.67,0.0,-0.99288,1e-05,0.54541]
[1778707655515,51.7,79416.33,0.0,-0.99292,1e-05,0.54205]
[1778707660550,51.7,79408.89,0.0,-0.99302,1e-05,0.53509]
[1778707661557,51.7,79403.92,0.0,-0.99309,1e-05,0.53048]
[1778707663571,51.7,79399.76,0.0,-0.99315,1e-05,0.52665]
[1778707665584,51.7,79395.03,0.0,-0.99321,1e-05,0.52232]
[1778707671628,51.7,79394.59,0.0,-0.99322,1e-05,0.52192]
[1778707677741,51.7,79392.88,0.0,-0.99324,1e-05,0.52036]
[1778707683724,51.7,79391.79,0.0,-0.99325,1e-05,0.51937]
[1778707688760,51.7,79390.61,0.0,-0.99327,1e-05,0.5183]
[1778707693794,51.7,79389.93,0.0,-0.99328,1e-05,0.51768]
[1778707700847,51.7,79389.61,0.0,-0.99328,1e-05,0.51739]
[1778707706947,51.7,79386.21,0.0,-0.99333,1e-05,0.51432]
[1778707712931,51.7,79386.9,0.0,-0.99335,1e-05,0.51203]
[1778707721993,51.7,79387.92,0.0,-0.99334,1e-05,0.51295]
[1778707727088,51.7,79388.58,0.0,-0.99333,1e-05,0.51354]
[1778707733072,51.7,79388.88,0.0,-0.99333,1e-05,0.51381]
[1778707738107,51.7,79387.84,0.0,-0.99334,1e-05,0.51287]
[1778707743141,51.7,79386.49,0.0,-0.99336,1e-05,0.51166]
[1778707748176,51.7,79383.67,0.0,-0.9934,1e-05,0.50914]
[1778707754219,51.7,79383.42,0.0,-0.9934,1e-05,0.50891]
[1778707756232,51.7,79389.37,0.0,-0.99332,1e-05,0.51425]
[1778707757298,51.7,79393.35,0.0,-0.99327,1e-05,0.51785]
[1778707761268,51.7,79398.23,0.0,-0.9932,1e-05,0.52229]
[1778707766303,51.7,79398.42,0.0,-0.9932,1e-05,0.52246]
[1778707771338,51.7,79398.73,0.0,-0.99323,1e-05,0.51979]
[1778707776374,51.7,79402.5,0.0,-0.99318,1e-05,0.52323]
[1778707781409,51.7,79402.06,0.0,-0.99319,1e-05,0.52283]
[1778707787508,51.7,79401.31,0.0,-0.9932,1e-05,0.52214]
[1778707793493,51.7,79402.23,0.0,-0.99319,1e-05,0.52299]
[1778707798528,51.7,79401.59,0.0,-0.9932,1e-05,0.5224]
[1778707803563,51.7,79401.1,0.0,-0.9932,1e-05,0.52195]
[1778707808599,51.7,79401.55,0.0,-0.9932,1e-05,0.52236]
[1778707817718,51.7,79400.93,0.0,-0.99321,1e-05,0.5218]
[1778707823703,51.7,79401.0,0.0,-0.9932,1e-05,0.52186]
[1778707828738,51.7,79400.88,0.0,-0.99321,1e-05,0.52175]
[1778707833773,51.7,79401.86,0.0,-0.99323,1e-05,0.51969]
[1778707838808,51.7,79402.9,0.0,-0.99322,1e-05,0.52064]
[1778707843842,51.7,79403.67,0.0,-0.99321,1e-05,0.52134]
[1778707848878,51.7,79406.54,0.0,-0.99317,1e-05,0.52397]
[1778707853913,51.7,79406.57,0.0,-0.99317,1e-05,0.524]
[1778707855927,51.7,79411.68,0.0,-0.9931,1e-05,0.5287]
[1778707857998,51.7,79415.09,0.0,-0.99305,1e-05,0.53185]
[1778707863983,51.7,79416.07,0.0,-0.99304,1e-05,0.53276]
[1778707869020,51.7,79417.34,0.0,-0.99302,1e-05,0.53394]
[1778707876069,51.7,79417.88,0.0,-0.99301,1e-05,0.53445]
[1778707881103,51.7,79417.65,0.0,-0.99302,1e-05,0.53423]
[1778707886138,51.7,79418.23,0.0,-0.99301,1e-05,0.53477]
[1778707891173,51.7,79418.37,0.0,-0.99305,1e-05,0.5319]
[1778707896209,51.7,79418.49,0.0,-0.99304,1e-05,0.53201]
[1778707901244,51.7,79419.14,0.0,-0.99303,1e-05,0.53261]
[1778707906278,51.7,79419.12,0.0,-0.99304,1e-05,0.53259]
[1778707911313,51.7,79419.35,0.0,-0.99303,1e-05,0.53281]
[1778707916348,51.7,79419.42,0.0,-0.99303,1e-05,0.53287]
[1778707924405,51.7,79420.27,0.0,-0.99302,1e-05,0.53366]
[1778707929440,51.7,79420.37,0.0,-0.99302,1e-05,0.53375]
[1778707935486,51.7,79420.62,0.0,-0.99301,1e-05,0.53399]
[1778707938561,51.7,79426.39,0.0,-0.99294,1e-05,0.53939]
[1778707944548,51.7,79427.17,0.0,-0.99292,1e-05,0.54012]
[1778707949583,51.7,79426.38,0.0,-0.99294,1e-05,0.53938]
[1778707954626,51.7,79427.22,0.0,-0.99296,1e-05,0.53713]
[1778707959655,51.7,79427.54,0.0,-0.99296,1e-05,0.53743]
[1778707964690,51.7,79430.48,0.0,-0.99292,1e-05,0.54019]
[1778707969725,51.7,79429.77,0.0,-0.99293,1e-05,0.53953]
[1778707974761,51.7,79429.24,0.0,-0.99293,1e-05,0.53903]
[1778707979795,51.7,79429.58,0.0,-0.99293,1e-05,0.53935]
[1778707984829,51.7,79429.73,0.0,-0.99293,1e-05,0.53949]
[1778707989865,51.7,79429.5,0.0,-0.99293,1e-05,0.53927]
[1778707994902,51.7,79430.07,0.0,-0.99292,1e-05,0.53981]
[1778707999937,51.7,79429.42,0.0,-0.99293,1e-05,0.5392]
[1778708007992,51.7,79428.86,0.0,-0.99294,1e-05,0.53867]
[1778708012021,51.7,79428.43,0.0,-0.99298,1e-05,0.53524]
[1778708019123,51.7,79428.71,0.0,-0.99298,1e-05,0.5355]
[1778708025117,51.7,79428.46,0.0,-0.99298,1e-05,0.53526]
[1778708028135,51.7,79422.58,0.0,-0.99306,1e-05,0.52979]
[1778708029193,51.7,79419.22,0.0,-0.99311,1e-05,0.52669]
[1778708035185,51.7,79418.55,0.0,-0.99312,1e-05,0.52607]
[1778708040220,51.7,79419.62,0.0,-0.9931,1e-05,0.52706]
[1778708045255,51.7,79420.57,0.0,-0.99309,1e-05,0.52793]
[1778708050292,51.7,79419.99,0.0,-0.9931,1e-05,0.5274]
[1778708055328,51.7,79417.83,0.0,-0.99313,1e-05,0.52541]
[1778708058349,51.7,79411.64,0.0,-0.99321,1e-05,0.51974]
[1778708059403,51.7,79406.23,0.0,-0.99328,1e-05,0.51482]
[1778708061374,51.7,79405.5,0.0,-0.99329,1e-05,0.51416]
[1778708066405,51.7,79403.75,0.0,-0.99332,1e-05,0.51258]
[1778708071439,51.7,79402.62,0.0,-0.99337,1e-05,0.50864]
[1778708076472,51.7,79399.69,0.0,-0.99341,1e-05,0.50602]
[1778708081510,51.7,79399.9,0.0,-0.9934,1e-05,0.5062]
[1778708083523,51.7,79406.12,0.0,-0.99332,1e-05,0.51178]
[1778708085538,51.7,79414.28,0.0,-0.99321,1e-05,0.51918]
[1778708089612,51.7,79414.31,0.0,-0.99321,1e-05,0.51921]
[1778708095608,51.7,79416.98,0.0,-0.99318,1e-05,0.52165]
[1778708100643,51.7,79420.54,0.0,-0.99313,1e-05,0.52491]
[1778708102659,51.7,79434.49,0.0,-0.99294,1e-05,0.53788]
[1778708103665,51.7,79437.61,0.0,-0.9929,1e-05,0.54082]
[1778708105679,51.7,79441.09,0.0,-0.99285,1e-05,0.54411]
[1778708110717,51.7,79445.48,0.0,-0.99279,1e-05,0.54828]
[1778708115750,51.7,79445.01,0.0,-0.99279,1e-05,0.54783]
[1778708121792,51.7,79445.04,0.0,-0.99279,1e-05,0.54786]
[1778708126828,51.7,79445.46,0.0,-0.99279,1e-05,0.54826]
[1778708132869,51.7,79445.47,0.0,-0.99282,1e-05,0.54519]
[1778708137904,51.7,79444.32,0.0,-0.99284,1e-05,0.5441]
[1778708142939,51.7,79444.37,0.0,-0.99284,1e-05,0.54415]
[1778708147973,51.7,79444.49,0.0,-0.99284,1e-05,0.54426]
[1778708153009,51.7,79444.01,0.0,-0.99285,1e-05,0.54381]
[1778708158044,51.7,79443.8,0.0,-0.99285,1e-05,0.54361]
[1778708163079,51.7,79442.21,0.0,-0.99287,1e-05,0.5421]
[1778708168115,51.7,79442.31,0.0,-0.99287,1e-05,0.5422]
[1778708173149,51.7,79439.77,0.0,-0.9929,1e-05,0.5398]
[1778708178183,51.7,79434.37,0.0,-0.99298,1e-05,0.53473]
[1778708183218,51.7,79429.52,0.0,-0.99305,1e-05,0.53021]
[1778708188254,51.7,79428.34,0.0,-0.99306,1e-05,0.52912]
[1778708193288,51.7,79427.89,0.0,-0.99311,1e-05,0.5257]
[1778708200398,51.7,79427.21,0.0,-0.99312,1e-05,0.52507]
[1778708206380,51.7,79432.88,0.0,-0.99304,1e-05,0.53032]
[1778708211415,51.7,79432.24,0.0,-0.99305,1e-05,0.52972]
[1778708216450,51.7,79433.99,0.0,-0.99302,1e-05,0.53135]
[1778708221485,51.7,79434.52,0.0,-0.99302,1e-05,0.53184]
[1778708227527,51.7,79434.81,0.0,-0.99301,1e-05,0.53211]
[1778708229541,51.7,79442.66,0.0,-0.9929,1e-05,0.53947]
[1778708234577,51.7,79443.58,0.0,-0.99289,1e-05,0.54034]
[1778708239611,51.7,79443.6,0.0,-0.99289,1e-05,0.54036]
[1778708244646,51.7,79444.03,0.0,-0.99288,1e-05,0.54076]
[1778708250748,51.7,79444.34,0.0,-0.99288,1e-05,0.54105]
[1778708256730,51.7,79446.32,0.0,-0.99289,1e-05,0.53986]
[1778708261766,51.7,79449.36,0.0,-0.99285,1e-05,0.54274]
[1778708264787,51.7,79455.2,0.0,-0.99277,1e-05,0.5483]
[1778708265794,51.7,79456.57,0.0,-0.99275,1e-05,0.54961]
[1778708270888,51.7,79459.35,0.0,-0.99271,1e-05,0.55227]
[1778708276870,51.7,79464.78,0.0,-0.99263,1e-05,0.55752]
[1778708280959,51.7,79453.6,0.0,-0.99279,1e-05,0.54677]
[1778708282914,51.7,79443.36,0.0,-0.99293,1e-05,0.53708]
[1778708283921,51.7,79444.14,0.0,-0.99292,1e-05,0.53781]
[1778708288956,51.7,79444.12,0.0,-0.99292,1e-05,0.53779]
[1778708293991,51.7,79444.37,0.0,-0.99292,1e-05,0.53802]
[1778708298018,51.7,79450.1,0.0,-0.99284,1e-05,0.54344]
[1778708303053,51.7,79454.25,0.0,-0.99278,1e-05,0.54739]
[1778708305068,51.7,79460.79,0.0,-0.99269,1e-05,0.55366]
[1778708311176,51.7,79462.14,0.0,-0.99271,1e-05,0.55184]
[1778708317153,51.7,79461.58,0.0,-0.99272,1e-05,0.55131]
[1778708322187,51.7,79456.64,0.0,-0.99279,1e-05,0.54658]
[1778708326215,51.7,79454.09,0.0,-0.99282,1e-05,0.54415]
[1778708331316,51.7,79454.4,0.0,-0.99282,1e-05,0.54444]
[1778708338299,51.7,79456.83,0.0,-0.99278,1e-05,0.54676]
[1778708343333,51.7,79460.11,0.0,-0.99274,1e-05,0.54989]
[1778708347362,51.7,79466.07,0.0,-0.99265,1e-05,0.55563]
[1778708352397,51.7,79466.98,0.0,-0.99264,1e-05,0.55651]
[1778708357432,51.7,79466.36,0.0,-0.99265,1e-05,0.55591]
[1778708362467,51.7,79465.59,0.0,-0.99266,1e-05,0.55517]
[1778708367501,51.7,79463.39,0.0,-0.99269,1e-05,0.55305]
[1778708372537,51.7,79464.25,0.0,-0.99272,1e-05,0.55076]
[1778708377572,51.7,79463.91,0.0,-0.99272,1e-05,0.55043]
[1778708382606,51.7,79463.6,0.0,-0.99273,1e-05,0.55013]
[1778708391736,51.7,79463.92,0.0,-0.99272,1e-05,0.55044]
[1778708397712,51.7,79463.38,0.0,-0.99273,1e-05,0.54992]
[1778708401814,51.7,79469.44,0.0,-0.99264,1e-05,0.55576]
[1778708403755,51.7,79469.4,0.0,-0.99264,1e-05,0.55572]
[1778708408793,51.7,79470.67,0.0,-0.99262,1e-05,0.55695]
[1778708413825,51.7,79467.88,0.0,-0.99267,1e-05,0.55425]
[1778708418860,51.7,79467.79,0.0,-0.99267,1e-05,0.55417]
[1778708423894,51.7,79468.78,0.0,-0.99265,1e-05,0.55512]
[1778708428930,51.7,79468.87,0.0,-0.99265,1e-05,0.55521]
[1778708433964,51.7,79467.22,0.0,-0.99271,1e-05,0.55049]
[1778708434972,51.7,79459.99,0.0,-0.99282,1e-05,0.54358]
[1778708435979,51.7,79461.48,0.0,-0.9928,1e-05,0.545]
[1778708441013,51.7,79461.51,0.0,-0.9928,1e-05,0.54503]
[1778708448065,51.7,79461.44,0.0,-0.9928,1e-05,0.54496]
[1778708451086,51.7,79456.19,0.0,-0.99287,1e-05,0.53998]
[1778708456124,51.7,79451.75,0.0,-0.99293,1e-05,0.5358]
[1778708462234,51.7,79450.33,0.0,-0.99295,1e-05,0.53446]
[1778708467199,51.7,79445.23,0.0,-0.99302,1e-05,0.5297]
[1778708469211,51.7,79455.04,0.0,-0.99289,1e-05,0.53889]
[1778708470219,51.7,79459.23,0.0,-0.99283,1e-05,0.54286]
[1778708471226,51.7,79465.14,0.0,-0.99274,1e-05,0.5485]
[1778708472304,51.7,79468.03,0.0,-0.9927,1e-05,0.55127]
[1778708478276,51.7,79466.71,0.0,-0.99272,1e-05,0.55]
[1778708492446,51.7,79465.35,0.0,-0.99278,1e-05,0.54559]
[1778708496402,51.7,79470.53,0.0,-0.99271,1e-05,0.55056]
[1778708502515,51.7,79472.85,0.0,-0.99267,1e-05,0.55279]
[1778708508486,51.7,79468.46,0.0,-0.99274,1e-05,0.54857]
[1778708514529,51.7,79467.97,0.0,-0.99274,1e-05,0.5481]
[1778708519564,51.7,79468.29,0.0,-0.99274,1e-05,0.54841]
[1778708532726,51.7,79468.14,0.0,-0.99274,1e-05,0.54826]
[1778708539704,51.7,79468.26,0.0,-0.99274,1e-05,0.54838]
[1778708544740,51.7,79468.22,0.0,-0.99274,1e-05,0.54834]
[1778708550782,51.7,79468.23,0.0,-0.99274,1e-05,0.54835]
[1778708551789,51.7,79471.31,0.0,-0.99274,1e-05,0.54819]
[1778708557831,51.7,79470.94,0.0,-0.99274,1e-05,0.54783]
[1778708562936,51.7,79470.53,0.0,-0.99275,1e-05,0.54744]
[1778708570923,51.7,79470.24,0.0,-0.99275,1e-05,0.54716]
[1778708578978,51.7,79470.43,0.0,-0.99275,1e-05,0.54734]
[1778708584015,51.7,79470.26,0.0,-0.99275,1e-05,0.54718]
[1778708589050,51.7,79470.55,0.0,-0.99275,1e-05,0.54746]
[1778708594083,51.7,79470.73,0.0,-0.99274,1e-05,0.54763]
[1778708599119,51.7,79470.06,0.0,-0.99275,1e-05,0.54699]
[1778708604156,51.7,79470.37,0.0,-0.99275,1e-05,0.54729]
[1778708606168,51.7,79475.57,0.0,-0.99268,1e-05,0.55228]
[1778708611205,51.7,79476.27,0.0,-0.99271,1e-05,0.54983]
[1778708616287,51.7,79478.25,0.0,-0.99268,1e-05,0.55173]
[1778708621322,51.7,79478.04,0.0,-0.99268,1e-05,0.55153]
[1778708626357,51.7,79478.25,0.0,-0.99268,1e-05,0.55173]
[1778708631393,51.7,79478.22,0.0,-0.99268,1e-05,0.5517]
[1778708636427,51.7,79476.87,0.0,-0.9927,1e-05,0.5504]
[1778708639448,51.7,79471.6,0.0,-0.99277,1e-05,0.54535]
[1778708641462,51.7,79468.79,0.0,-0.99281,1e-05,0.54267]
[1778708648514,51.7,79469.58,0.0,-0.9928,1e-05,0.54342]
[1778708653567,51.7,79469.76,0.0,-0.9928,1e-05,0.54359]
[1778708658584,51.7,79469.76,0.0,-0.9928,1e-05,0.54359]
[1778708663637,51.7,79463.75,0.0,-0.99288,1e-05,0.53789]
[1778708669661,51.7,79463.02,0.0,-0.99289,1e-05,0.53721]
[1778708674696,51.7,79458.79,0.0,-0.99299,1e-05,0.53017]
[1778708679733,51.7,79456.61,0.0,-0.99302,1e-05,0.52814]
[1778708684766,51.7,79459.1,0.0,-0.99299,1e-05,0.53046]
[1778708689800,51.7,79458.57,0.0,-0.993,1e-05,0.52997]
[1778708695845,51.7,79457.74,0.0,-0.99301,1e-05,0.52919]
[1778708700881,51.7,79457.82,0.0,-0.99301,1e-05,0.52927]
[1778708705917,51.7,79458.37,0.0,-0.993,1e-05,0.52978]
[1778708711958,51.7,79462.76,0.0,-0.99294,1e-05,0.53389]
[1778708719007,51.7,79462.62,0.0,-0.99294,1e-05,0.53376]
[1778708724060,51.7,79462.06,0.0,-0.99295,1e-05,0.53323]
[1778708729078,51.7,79462.06,0.0,-0.99295,1e-05,0.53323]
[1778708734130,51.7,79462.2,0.0,-0.99298,1e-05,0.5303]
[1778708741164,51.7,79462.41,0.0,-0.99298,1e-05,0.5305]
[1778708743176,51.7,79455.51,0.0,-0.99308,1e-05,0.52408]
[1778708744200,51.7,79452.85,0.0,-0.99311,1e-05,0.52162]
[1778708748210,51.7,79448.93,0.0,-0.99317,1e-05,0.51802]
[1778708753247,51.7,79444.08,0.0,-0.99323,1e-05,0.51359]
[1778708754270,51.7,79435.27,0.0,-0.99335,1e-05,0.50563]
[1778708756266,51.7,79434.42,0.0,-0.99336,1e-05,0.50486]
[1778708761302,51.7,79430.25,0.0,-0.99342,1e-05,0.50114]
[1778708766337,51.7,79428.35,0.0,-0.99344,1e-05,0.49944]
[1778708771371,51.7,79426.89,0.0,-0.99346,1e-05,0.49815]
[1778708776415,51.7,79416.3,0.0,-0.9936,1e-05,0.48883]
[1778708777422,51.7,79386.53,0.0,-0.99397,1e-05,0.4634]
[1778708778428,51.7,79390.36,0.0,-0.99392,1e-05,0.46661]
[1778708780446,51.7,79392.92,0.0,-0.99389,1e-05,0.46876]
[1778708783464,51.7,79411.25,0.0,-0.99366,1e-05,0.48443]
[1778708784487,51.7,79413.86,0.0,-0.99363,1e-05,0.4867]
[1778708787492,51.7,79416.76,0.0,-0.99359,1e-05,0.48923]
[1778708792527,51.7,79416.76,0.0,-0.99363,1e-05,0.48635]
[1778708797563,51.7,79420.29,0.0,-0.99358,1e-05,0.48943]
[1778708802598,51.7,79420.37,0.0,-0.99358,1e-05,0.4895]
[1778708803605,51.7,79433.37,0.0,-0.99341,1e-05,0.50098]
[1778708804627,51.7,79435.69,0.0,-0.99338,1e-05,0.50305]
[1778708807641,51.7,79446.2,0.0,-0.99324,1e-05,0.51253]
[1778708808641,51.7,79447.43,0.0,-0.99323,1e-05,0.51365]
[1778708813675,51.7,79447.61,0.0,-0.99322,1e-05,0.51382]
[1778708818710,51.7,79447.67,0.0,-0.99322,1e-05,0.51387]
[1778708820724,51.7,79443.47,0.0,-0.99328,1e-05,0.51006]
[1778708822743,51.7,79435.53,0.0,-0.99338,1e-05,0.50291]
[1778708823745,51.7,79435.53,0.0,-0.99338,1e-05,0.50291]
[1778708826766,51.7,79430.25,0.0,-0.99345,1e-05,0.49821]
[1778708829787,51.7,79424.5,0.0,-0.99353,1e-05,0.49312]
[1778708834837,51.7,79423.03,0.0,-0.99355,1e-05,0.49183]
[1778708838849,51.7,79431.08,0.0,-0.99344,1e-05,0.49894]
[1778708840864,51.7,79431.96,0.0,-0.99343,1e-05,0.49973]
[1778708843886,51.7,79442.63,0.0,-0.99329,1e-05,0.5093]
[1778708844908,51.7,79449.37,0.0,-0.9932,1e-05,0.51542]
[1778708845901,51.7,79449.37,0.0,-0.9932,1e-05,0.51542]
[1778708852950,51.7,79454.83,0.0,-0.99316,1e-05,0.51741]
[1778708858992,51.7,79455.13,0.0,-0.99316,1e-05,0.51769]
[1778708864031,51.7,79457.6,0.0,-0.99313,1e-05,0.51996]
[1778708869063,51.7,79458.7,0.0,-0.99311,1e-05,0.52097]
[1778708874098,51.7,79458.35,0.0,-0.99312,1e-05,0.52065]
[1778708878126,51.7,79463.9,0.0,-0.99304,1e-05,0.52578]
[1778708879134,51.7,79465.38,0.0,-0.99302,1e-05,0.52716]
[1778708882155,51.7,79470.94,0.0,-0.99294,1e-05,0.53236]
[1778708883162,51.7,79473.89,0.0,-0.9929,1e-05,0.53513]
[1778708889204,51.7,79474.54,0.0,-0.99289,1e-05,0.53575]
[1778708895265,51.7,79476.03,0.0,-0.99287,1e-05,0.53715]
[1778708901287,51.7,79477.69,0.0,-0.99285,1e-05,0.53873]
[1778708906323,51.7,79478.76,0.0,-0.99283,1e-05,0.53974]
[1778708911358,51.7,79479.11,0.0,-0.99287,1e-05,0.53697]
[1778708916393,51.7,79478.79,0.0,-0.99287,1e-05,0.53667]
[1778708921428,51.7,79479.01,0.0,-0.99287,1e-05,0.53688]
[1778708925475,51.7,79484.48,0.0,-0.99279,1e-05,0.54207]
[1778708927469,51.7,79484.42,0.0,-0.99279,1e-05,0.54202]
[1778708932504,51.7,79487.18,0.0,-0.99275,1e-05,0.54465]
[1778708937539,51.7,79486.64,0.0,-0.99276,1e-05,0.54414]
[1778708942575,51.7,79484.6,0.0,-0.99279,1e-05,0.54219]
[1778708947615,51.7,79484.48,0.0,-0.99279,1e-05,0.54207]
[1778708952650,51.7,79479.5,0.0,-0.99286,1e-05,0.53734]
[1778708955688,51.7,79475.47,0.0,-0.99292,1e-05,0.53354]
[1778708960705,51.7,79474.64,0.0,-0.99293,1e-05,0.53276]
[1778708965758,51.7,79475.45,0.0,-0.99292,1e-05,0.53352]
[1778708970776,51.7,79475.26,0.0,-0.99292,1e-05,0.53334]
[1778708975828,51.7,79461.88,0.0,-0.99315,1e-05,0.51785]
[1778708976817,51.7,79461.88,0.0,-0.99315,1e-05,0.51785]
[1778708981854,51.7,79459.25,0.0,-0.99318,1e-05,0.51544]
[1778708986898,51.7,79459.01,0.0,-0.99318,1e-05,0.51522]
[1778708992937,51.7,79458.57,0.0,-0.99319,1e-05,0.51482]
[1778708997972,51.7,79456.94,0.0,-0.99321,1e-05,0.51333]
[1778709003008,51.7,79457.02,0.0,-0.99321,1e-05,0.5134]
[1778709009050,51.7,79457.11,0.0,-0.99321,1e-05,0.51348]
[1778709015095,51.7,79457.14,0.0,-0.99321,1e-05,0.51351]
[1778709016121,51.7,79465.99,0.0,-0.99309,1e-05,0.52164]
[1778709017109,51.7,79465.99,0.0,-0.99309,1e-05,0.52164]
[1778709021137,51.7,79469.17,0.0,-0.99304,1e-05,0.52458]
[1778709026191,51.7,79471.91,0.0,-0.99301,1e-05,0.52713]
[1778709029192,51.7,79479.81,0.0,-0.9929,1e-05,0.53454]
[1778709030199,51.7,79480.29,0.0,-0.99289,1e-05,0.53499]
[1778709035235,51.7,79479.11,0.0,-0.99295,1e-05,0.5308]
[1778709040271,51.7,79479.58,0.0,-0.99294,1e-05,0.53124]
[1778709045306,51.7,79479.08,0.0,-0.99295,1e-05,0.53077]
[1778709049334,51.7,79484.85,0.0,-0.99287,1e-05,0.5362]
[1778709054371,51.7,79484.49,0.0,-0.99287,1e-05,0.53586]
[1778709059405,51.7,79486.11,0.0,-0.99285,1e-05,0.5374]
[1778709064441,51.7,79485.93,0.0,-0.99285,1e-05,0.53723]
[1778709066473,51.7,79491.22,0.0,-0.99277,1e-05,0.54226]
[1778709071495,51.7,79488.79,0.0,-0.99281,1e-05,0.53994]
[1778709076545,51.7,79486.28,0.0,-0.99284,1e-05,0.53756]
[1778709079551,51.7,79477.36,0.0,-0.99297,1e-05,0.52916]
[1778709080559,51.7,79471.14,0.0,-0.99306,1e-05,0.52336]
[1778709081566,51.7,79472.48,0.0,-0.99304,1e-05,0.52461]
[1778709086616,51.7,79477.77,0.0,-0.99296,1e-05,0.52954]
[1778709091636,51.7,79480.97,0.0,-0.99296,1e-05,0.52946]
[1778709096687,51.7,79482.19,0.0,-0.99294,1e-05,0.5306]
[1778709101706,51.7,79482.76,0.0,-0.99293,1e-05,0.53114]
[1778709106760,51.7,79482.73,0.0,-0.99293,1e-05,0.53111]
[1778709111776,51.7,79482.78,0.0,-0.99293,1e-05,0.53116]
[1778709116830,51.7,79483.92,0.0,-0.99292,1e-05,0.53223]
[1778709121845,51.7,79483.47,0.0,-0.99292,1e-05,0.53181]
[1778709126901,51.7,79482.81,0.0,-0.99293,1e-05,0.53119]
[1778709131916,51.7,79482.05,0.0,-0.99294,1e-05,0.53047]
[1778709136975,51.7,79481.21,0.0,-0.99296,1e-05,0.52968]
[1778709141987,51.7,79482.88,0.0,-0.99293,1e-05,0.53125]
[1778709147045,51.7,79486.1,0.0,-0.99289,1e-05,0.53428]
[1778709152060,51.7,79486.44,0.0,-0.99292,1e-05,0.53151]
[1778709157093,51.7,79487.09,0.0,-0.99291,1e-05,0.53212]
[1778709162127,51.7,79490.61,0.0,-0.99286,1e-05,0.53544]
[1778709167185,51.7,79497.11,0.0,-0.99277,1e-05,0.54162]
[1778709171193,51.7,79499.94,0.0,-0.99273,1e-05,0.54433]
[1778709176227,51.7,79498.55,0.0,-0.99275,1e-05,0.543]
[1778709184285,51.7,79497.77,0.0,-0.99276,1e-05,0.54225]
[1778709189317,51.7,79497.83,0.0,-0.99276,1e-05,0.54231]
[1778709190326,51.7,79490.93,0.0,-0.99286,1e-05,0.53575]
[1778709191332,51.7,79488.67,0.0,-0.99289,1e-05,0.53361]
[1778709195359,51.7,79484.83,0.0,-0.99295,1e-05,0.53]
[1778709200395,51.7,79483.7,0.0,-0.99296,1e-05,0.52894]
[1778709202409,51.7,79469.25,0.0,-0.99316,1e-05,0.51554]
[1778709203416,51.7,79464.11,0.0,-0.99323,1e-05,0.51085]
[1778709204423,51.7,79462.92,0.0,-0.99325,1e-05,0.50977]
[1778709209457,51.7,79466.64,0.0,-0.9932,1e-05,0.51316]
[1778709213486,51.7,79469.61,0.0,-0.9932,1e-05,0.51285]
[1778709214493,51.7,79477.61,0.0,-0.99309,1e-05,0.52021]
[1778709215500,51.7,79482.05,0.0,-0.99302,1e-05,0.52432]
[1778709217542,51.7,79472.01,0.0,-0.99316,1e-05,0.51505]
[1778709218521,51.7,79472.01,0.0,-0.99316,1e-05,0.51505]
[1778709223556,51.7,79475.28,0.0,-0.99312,1e-05,0.51805]
[1778709227611,51.7,79478.73,0.0,-0.99307,1e-05,0.52124]
[1778709232618,51.7,79478.64,0.0,-0.99307,1e-05,0.52116]
[1778709237682,51.7,79479.06,0.0,-0.99307,1e-05,0.52155]
[1778709242694,51.7,79478.44,0.0,-0.99307,1e-05,0.52097]
[1778709247754,51.7,79479.83,0.0,-0.99305,1e-05,0.52226]
[1778709252763,51.7,79479.0,0.0,-0.99307,1e-05,0.52149]
[1778709257822,51.7,79479.32,0.0,-0.99306,1e-05,0.52179]
[1778709262833,51.7,79479.9,0.0,-0.99305,1e-05,0.52233]
[1778709267892,51.7,79480.17,0.0,-0.99305,1e-05,0.52258]
[1778709272904,51.7,79475.46,0.0,-0.99315,1e-05,0.51518]
[1778709277939,51.7,79473.9,0.0,-0.99318,1e-05,0.51375]
[1778709282974,51.7,79470.75,0.0,-0.99322,1e-05,0.51088]
[1778709288033,51.7,79470.71,0.0,-0.99322,1e-05,0.51084]
[1778709293043,51.7,79471.38,0.0,-0.99321,1e-05,0.51145]
[1778709298105,51.7,79475.05,0.0,-0.99316,1e-05,0.51481]
[1778709303115,51.7,79481.92,0.0,-0.99307,1e-05,0.52114]
[1778709307142,51.7,79483.07,0.0,-0.99305,1e-05,0.52221]
[1778709313184,51.7,79483.03,0.0,-0.99305,1e-05,0.52217]
[1778709318243,51.7,79482.38,0.0,-0.99306,1e-05,0.52157]
[1778709323254,51.7,79482.41,0.0,-0.99306,1e-05,0.5216]
[1778709328313,51.7,79482.73,0.0,-0.99305,1e-05,0.52189]
[1778709333324,51.7,79478.42,0.0,-0.99315,1e-05,0.51487]
[1778709338382,51.7,79463.07,0.0,-0.99336,1e-05,0.50094]
[1778709340374,51.7,79460.36,0.0,-0.9934,1e-05,0.49851]
[1778709342388,51.7,79456.67,0.0,-0.99345,1e-05,0.49523]
[1778709346415,51.7,79445.98,0.0,-0.99359,1e-05,0.4858]
[1778709347423,51.7,79439.48,0.0,-0.99367,1e-05,0.48015]
[1778709348454,51.7,79431.66,0.0,-0.99377,1e-05,0.47341]
[1778709350445,51.7,79426.0,0.0,-0.99384,1e-05,0.46859]
[1778709351451,51.7,79426.6,0.0,-0.99383,1e-05,0.4691]
[1778709356495,51.7,79422.27,0.0,-0.99389,1e-05,0.46544]
[1778709361525,51.7,79421.38,0.0,-0.9939,1e-05,0.46468]
[1778709367567,51.7,79420.37,0.0,-0.99391,1e-05,0.46383]
[1778709372602,51.7,79418.36,0.0,-0.99394,1e-05,0.46215]
[1778709375622,51.7,79410.24,0.0,-0.99403,1e-05,0.45538]
[1778709377637,51.7,79407.91,0.0,-0.99406,1e-05,0.45345]
[1778709378665,51.7,79402.41,0.0,-0.99413,1e-05,0.44893]
[1778709381666,51.7,79402.53,0.0,-0.99413,1e-05,0.44903]
[1778709384686,51.7,79393.36,0.0,-0.99424,1e-05,0.44157]
[1778709385693,51.7,79391.92,0.0,-0.99425,1e-05,0.44041]
[1778709390727,51.7,79391.93,0.0,-0.99425,1e-05,0.44042]
[1778709395763,51.7,79390.99,0.0,-0.9943,1e-05,0.43696]
[1778709397777,51.7,79397.36,0.0,-0.99422,1e-05,0.44209]
[1778709399791,51.7,79400.5,0.0,-0.99419,1e-05,0.44463]
[1778709402812,51.7,79405.9,0.0,-0.99412,1e-05,0.44904]
[1778709408875,51.7,79405.4,0.0,-0.99413,1e-05,0.44863]
[1778709416910,51.7,79404.71,0.0,-0.99414,1e-05,0.44806]
[1778709421945,51.7,79404.9,0.0,-0.99413,1e-05,0.44822]
[1778709426980,51.7,79403.88,0.0,-0.99415,1e-05,0.44739]
[1778709433040,51.7,79403.52,0.0,-0.99415,1e-05,0.44709]
[1778709439088,51.7,79403.95,0.0,-0.99415,1e-05,0.44744]
[1778709444117,51.7,79404.77,0.0,-0.99414,1e-05,0.44811]
[1778709449157,51.7,79405.31,0.0,-0.99413,1e-05,0.44855]
[1778709454187,51.7,79406.94,0.0,-0.99414,1e-05,0.44714]
[1778709459228,51.7,79405.8,0.0,-0.99416,1e-05,0.44621]
[1778709464258,51.7,79405.87,0.0,-0.99416,1e-05,0.44627]
[1778709469299,51.7,79405.66,0.0,-0.99416,1e-05,0.44609]
[1778709475334,51.7,79405.33,0.0,-0.99416,1e-05,0.44582]
[1778709480370,51.7,79405.32,0.0,-0.99416,1e-05,0.44582]
[1778709485404,51.7,79405.29,0.0,-0.99416,1e-05,0.44579]
[1778709490440,51.7,79404.98,0.0,-0.99417,1e-05,0.44554]
[1778709492453,51.7,79396.56,0.0,-0.99427,1e-05,0.43873]
[1778709493461,51.7,79394.66,0.0,-0.99429,1e-05,0.4372]
[1778709499513,51.7,79393.01,0.0,-0.99431,1e-05,0.43588]
[1778709506552,51.7,79390.58,0.0,-0.99434,1e-05,0.43394]
[1778709511587,51.7,79390.05,0.0,-0.99438,1e-05,0.43084]
[1778709516622,51.7,79391.0,0.0,-0.99437,1e-05,0.43159]
[1778709521657,51.7,79390.26,0.0,-0.99438,1e-05,0.431]
[1778709525686,51.7,79384.53,0.0,-0.99444,1e-05,0.42648]
[1778709526692,51.7,79380.03,0.0,-0.99449,1e-05,0.42296]
[1778709531727,51.7,79377.47,0.0,-0.99452,1e-05,0.42096]
[1778709534747,51.7,79358.15,0.0,-0.99474,1e-05,0.40617]
[1778709535754,51.7,79355.92,0.0,-0.99476,1e-05,0.40449]
[1778709540790,51.7,79360.7,0.0,-0.99471,1e-05,0.4081]
[1778709542805,51.7,79365.88,0.0,-0.99465,1e-05,0.41204]
[1778709545839,51.7,79370.85,0.0,-0.9946,1e-05,0.41585]
[1778709550874,51.7,79375.2,0.0,-0.99455,1e-05,0.4192]
[1778709557923,51.7,79375.63,0.0,-0.99454,1e-05,0.41954]
[1778709562958,51.7,79376.2,0.0,-0.99454,1e-05,0.41998]
[1778709569000,51.7,79376.23,0.0,-0.99454,1e-05,0.42]
[1778709574034,51.7,79376.24,0.0,-0.99457,1e-05,0.41738]
[1778709579070,51.7,79374.95,0.0,-0.99458,1e-05,0.41639]
[1778709584105,51.7,79374.65,0.0,-0.99459,1e-05,0.41616]
[1778709590155,51.7,79374.64,0.0,-0.99459,1e-05,0.41615]
[1778709595181,51.7,79376.71,0.0,-0.99456,1e-05,0.41775]
[1778709600225,51.7,79376.34,0.0,-0.99457,1e-05,0.41746]
[1778709602241,51.7,79382.22,0.0,-0.9945,1e-05,0.42202]
[1778709603246,51.7,79422.42,0.0,-0.99403,1e-05,0.45434]
[1778709604253,51.7,79408.89,0.0,-0.99419,1e-05,0.44324]
[1778709605272,51.7,79388.75,0.0,-0.99443,1e-05,0.42714]
[1778709606268,51.7,79388.62,0.0,-0.99443,1e-05,0.42704]
[1778709607274,51.7,79396.28,0.0,-0.99434,1e-05,0.4331]
[1778709608280,51.7,79393.67,0.0,-0.99437,1e-05,0.43103]
[1778709609287,51.7,79387.03,0.0,-0.99445,1e-05,0.42579]
[1778709610303,51.7,79387.49,0.0,-0.99444,1e-05,0.42615]
[1778709615334,51.7,79391.77,0.0,-0.99439,1e-05,0.42952]
[1778709617345,51.7,79395.22,0.0,-0.99435,1e-05,0.43226]
[1778709622379,51.7,79396.92,0.0,-0.99433,1e-05,0.43361]
[1778709627415,51.7,79397.47,0.0,-0.99433,1e-05,0.43405]
[1778709632450,51.7,79397.82,0.0,-0.99436,1e-05,0.43163]
[1778709637485,51.7,79398.54,0.0,-0.99435,1e-05,0.43221]
[1778709643528,51.7,79401.65,0.0,-0.99431,1e-05,0.43469]
[1778709649569,51.7,79402.32,0.0,-0.9943,1e-05,0.43522]
[1778709655611,51.7,79394.91,0.0,-0.99439,1e-05,0.42933]
[1778709657625,51.7,79388.93,0.0,-0.99446,1e-05,0.42462]
[1778709662662,51.7,79387.26,0.0,-0.99448,1e-05,0.42331]
[1778709667695,51.7,79387.98,0.0,-0.99447,1e-05,0.42387]
[1778709669709,51.7,79393.9,0.0,-0.9944,1e-05,0.42853]
[1778709674745,51.7,79402.56,0.0,-0.9943,1e-05,0.43542]
[1778709679783,51.7,79401.64,0.0,-0.99431,1e-05,0.43468]
[1778709682800,51.7,79406.68,0.0,-0.99425,1e-05,0.43872]
[1778709687835,51.7,79391.97,0.0,-0.99442,1e-05,0.42701]
[1778709688842,51.7,79377.65,0.0,-0.99459,1e-05,0.41585]
[1778709689849,51.7,79376.5,0.0,-0.9946,1e-05,0.41497]
[1778709692875,51.7,79368.94,0.0,-0.99472,1e-05,0.40661]
[1778709693879,51.7,79366.62,0.0,-0.99474,1e-05,0.40486]
[1778709698911,51.7,79365.9,0.0,-0.99475,1e-05,0.40432]
[1778709703948,51.7,79367.28,0.0,-0.99473,1e-05,0.40536]
[1778709708982,51.7,79367.42,0.0,-0.99473,1e-05,0.40546]
[1778709711010,51.7,79376.78,0.0,-0.99463,1e-05,0.41257]
[1778709712004,51.7,79376.78,0.0,-0.99463,1e-05,0.41257]
[1778709717038,51.7,79374.59,0.0,-0.99465,1e-05,0.4109]
[1778709722073,51.7,79375.49,0.0,-0.99464,1e-05,0.41159]
[1778709727108,51.7,79375.38,0.0,-0.99465,1e-05,0.4115]
[1778709730135,51.7,79384.29,0.0,-0.99455,1e-05,0.41836]
[1778709731157,51.7,79395.31,0.0,-0.99442,1e-05,0.42697]
[1778709732148,51.7,79395.4,0.0,-0.99442,1e-05,0.42704]
[1778709735167,51.7,79400.99,0.0,-0.99435,1e-05,0.43146]
[1778709739213,51.7,79406.2,0.0,-0.99429,1e-05,0.43562]
[1778709741227,51.7,79400.27,0.0,-0.99436,1e-05,0.43089]
[1778709746244,51.7,79400.49,0.0,-0.99436,1e-05,0.43107]
[1778709752287,51.7,79400.73,0.0,-0.99439,1e-05,0.42857]
[1778709757321,51.7,79400.88,0.0,-0.99439,1e-05,0.42869]
[1778709762356,51.7,79400.23,0.0,-0.9944,1e-05,0.42817]
[1778709764371,51.7,79407.6,0.0,-0.99431,1e-05,0.43403]
[1778709765377,51.7,79395.94,0.0,-0.99445,1e-05,0.42479]
[1778709766384,51.7,79391.38,0.0,-0.9945,1e-05,0.42123]
[1778709768397,51.7,79391.44,0.0,-0.9945,1e-05,0.42127]
[1778709773433,51.7,79392.12,0.0,-0.99449,1e-05,0.4218]
[1778709775451,51.7,79382.27,0.0,-0.9946,1e-05,0.41418]
[1778709776453,51.7,79388.42,0.0,-0.99453,1e-05,0.41892]
[1778709777462,51.7,79389.03,0.0,-0.99453,1e-05,0.4194]
[1778709778469,51.7,79379.64,0.0,-0.99463,1e-05,0.41216]
[1778709779476,51.7,79379.16,0.0,-0.99464,1e-05,0.41179]
[1778709783504,51.7,79387.65,0.0,-0.99454,1e-05,0.41833]
[1778709784512,51.7,79382.96,0.0,-0.99459,1e-05,0.41471]
[1778709786528,51.7,79382.39,0.0,-0.9946,1e-05,0.41427]
[1778709791580,51.7,79386.94,0.0,-0.99455,1e-05,0.41778]
[1778709796595,51.7,79381.07,0.0,-0.99461,1e-05,0.41325]
[1778709800625,51.7,79376.64,0.0,-0.99466,1e-05,0.40987]
[1778709805659,51.7,79376.6,0.0,-0.99466,1e-05,0.40984]
[1778709810694,51.7,79372.52,0.0,-0.99471,1e-05,0.40674]
[1778709811721,51.7,79379.67,0.0,-0.99466,1e-05,0.40958]
[1778709813715,51.7,79379.51,0.0,-0.99467,1e-05,0.40946]
[1778709819757,51.7,79379.33,0.0,-0.99467,1e-05,0.40932]
[1778709821791,51.7,79362.18,0.0,-0.99485,1e-05,0.39643]
[1778709826807,51.7,79365.08,0.0,-0.99482,1e-05,0.39859]
[1778709831862,51.7,79358.46,0.0,-0.99489,1e-05,0.39368]
[1778709836876,51.7,79358.53,0.0,-0.99489,1e-05,0.39374]
[1778709841933,51.7,79358.01,0.0,-0.9949,1e-05,0.39335]
[1778709843925,51.7,79363.53,0.0,-0.99484,1e-05,0.39743]
[1778709848959,51.7,79363.91,0.0,-0.99484,1e-05,0.39772]
[1778709852008,51.7,79356.22,0.0,-0.99492,1e-05,0.39204]
[1778709855002,51.7,79350.12,0.0,-0.99498,1e-05,0.38758]
[1778709856013,51.7,79350.73,0.0,-0.99498,1e-05,0.38802]
[1778709861044,51.7,79351.0,0.0,-0.99497,1e-05,0.38822]
[1778709866079,51.7,79349.89,0.0,-0.99498,1e-05,0.38741]
[1778709871114,51.7,79349.95,0.0,-0.99502,1e-05,0.38496]
[1778709876149,51.7,79348.24,0.0,-0.99503,1e-05,0.38373]
[1778709878163,51.7,79342.97,0.0,-0.99509,1e-05,0.37994]
[1778709882225,51.7,79344.03,0.0,-0.99508,1e-05,0.3807]
[1778709884211,51.7,79344.78,0.0,-0.99507,1e-05,0.38124]
[1778709889245,51.7,79345.97,0.0,-0.99506,1e-05,0.38209]
[1778709895287,51.7,79345.77,0.0,-0.99506,1e-05,0.38195]
[1778709900323,51.7,79344.71,0.0,-0.99507,1e-05,0.38119]
[1778709905358,51.7,79343.78,0.0,-0.99508,1e-05,0.38052]
[1778709909386,51.7,79334.14,0.0,-0.99518,1e-05,0.37367]
[1778709910392,51.7,79325.98,0.0,-0.99526,1e-05,0.36795]
[1778709911401,51.7,79325.58,0.0,-0.99526,1e-05,0.36767]
[1778709912435,51.7,79318.28,0.0,-0.99534,1e-05,0.36262]
[1778709914424,51.7,79318.15,0.0,-0.99534,1e-05,0.36253]
[1778709918531,51.7,79300.43,0.0,-0.99551,1e-05,0.35051]
[1778709919537,51.7,79296.37,0.0,-0.99555,1e-05,0.34781]
[1778709921555,51.7,79277.23,0.0,-0.99573,1e-05,0.33529]
[1778709922567,51.7,79259.89,0.0,-0.99588,1e-05,0.32429]
[1778709923571,51.7,79250.92,0.0,-0.99596,1e-05,0.31872]
[1778709927599,51.7,79258.79,0.0,-0.99589,1e-05,0.3236]
[1778709929613,51.7,79252.9,0.0,-0.99594,1e-05,0.31994]
[1778709934648,51.7,79254.69,0.0,-0.99595,1e-05,0.31888]
[1778709938676,51.7,79262.29,0.0,-0.99589,1e-05,0.3236]
[1778709942704,51.7,79257.14,0.0,-0.99593,1e-05,0.3204]
[1778709947740,51.7,79257.81,0.0,-0.99593,1e-05,0.32081]
[1778709949752,51.7,79252.63,0.0,-0.99597,1e-05,0.31761]
[1778709954787,51.7,79256.73,0.0,-0.99594,1e-05,0.32014]
[1778709957808,51.7,79236.16,0.0,-0.99611,1e-05,0.30762]
[1778709958816,51.7,79226.13,0.0,-0.9962,1e-05,0.30167]
[1778709960831,51.7,79233.71,0.0,-0.99613,1e-05,0.30616]
[1778709962849,51.7,79240.73,0.0,-0.99607,1e-05,0.31037]
[1778709967879,51.7,79239.73,0.0,-0.99608,1e-05,0.30976]
[1778709972916,51.7,79239.49,0.0,-0.99608,1e-05,0.30962]
[1778709977951,51.7,79234.95,0.0,-0.99612,1e-05,0.3069]
[1778709982985,51.7,79238.63,0.0,-0.99609,1e-05,0.3091]
[1778709985000,51.7,79225.94,0.0,-0.9962,1e-05,0.30156]
[1778709990034,51.7,79230.19,0.0,-0.99616,1e-05,0.30407]
[1778709995070,51.7,79227.04,0.0,-0.99621,1e-05,0.30013]
[1778710000104,51.7,79232.9,0.0,-0.99617,1e-05,0.30358]
[1778710002118,51.7,79227.08,0.0,-0.99621,1e-05,0.30015]
[1778710007152,51.7,79229.49,0.0,-0.99619,1e-05,0.30157]
[1778710012188,51.7,79225.53,0.0,-0.99623,1e-05,0.29925]
[1778710016216,51.7,79230.54,0.0,-0.99618,1e-05,0.30219]
[1778710021252,51.7,79231.21,0.0,-0.99618,1e-05,0.30258]
[1778710026287,51.7,79226.85,0.0,-0.99622,1e-05,0.30002]
[1778710027294,51.7,79220.49,0.0,-0.99627,1e-05,0.29631]
[1778710028302,51.7,79217.72,0.0,-0.99629,1e-05,0.29471]
[1778710033336,51.7,79214.84,0.0,-0.99631,1e-05,0.29305]
[1778710037364,51.7,79220.42,0.0,-0.99627,1e-05,0.29627]
[1778710038372,51.7,79219.89,0.0,-0.99627,1e-05,0.29596]
[1778710039377,51.7,79213.41,0.0,-0.99632,1e-05,0.29223]
[1778710041392,51.7,79213.27,0.0,-0.99633,1e-05,0.29215]
[1778710046429,51.7,79211.35,0.0,-0.99634,1e-05,0.29105]
[1778710051463,51.7,79214.41,0.0,-0.99634,1e-05,0.29077]
[1778710052471,51.7,79228.93,0.0,-0.99622,1e-05,0.29917]
[1778710053476,51.7,79224.12,0.0,-0.99626,1e-05,0.29637]
[1778710054483,51.7,79224.75,0.0,-0.99626,1e-05,0.29673]
[1778710059521,51.7,79224.3,0.0,-0.99626,1e-05,0.29647]
[1778710066569,51.7,79224.69,0.0,-0.99626,1e-05,0.2967]
[1778710071603,51.7,79228.87,0.0,-0.99622,1e-05,0.29913]
[1778710073617,51.7,79216.61,0.0,-0.99632,1e-05,0.29203]
[1778710078653,51.7,79215.07,0.0,-0.99634,1e-05,0.29115]
[1778710081676,51.7,79200.46,0.0,-0.99645,1e-05,0.2829]
[1778710082683,51.7,79206.93,0.0,-0.9964,1e-05,0.28653]
[1778710084697,51.7,79213.56,0.0,-0.99635,1e-05,0.29029]
[1778710089732,51.7,79215.77,0.0,-0.99633,1e-05,0.29155]
[1778710094766,51.7,79220.28,0.0,-0.99629,1e-05,0.29414]
[1778710096780,51.7,79228.04,0.0,-0.99623,1e-05,0.29865]
[1778710101815,51.7,79225.44,0.0,-0.99625,1e-05,0.29713]
[1778710105850,51.7,79231.2,0.0,-0.99621,1e-05,0.3005]
[1778710110880,51.7,79230.12,0.0,-0.99621,1e-05,0.29987]
[1778710114909,51.7,79217.13,0.0,-0.99634,1e-05,0.2903]
[1778710115916,51.7,79211.59,0.0,-0.99639,1e-05,0.28716]
[1778710119944,51.7,79216.94,0.0,-0.99635,1e-05,0.29019]
[1778710124982,51.7,79217.94,0.0,-0.99634,1e-05,0.29077]
[1778710128004,51.7,79224.17,0.0,-0.99629,1e-05,0.29435]
[1778710130021,51.7,79235.78,0.0,-0.99619,1e-05,0.30112]
[1778710134050,51.7,79241.18,0.0,-0.99615,1e-05,0.30431]
[1778710139085,51.7,79244.08,0.0,-0.99612,1e-05,0.30604]
[1778710140095,51.7,79249.12,0.0,-0.99608,1e-05,0.30906]
[1778710144119,51.7,79259.83,0.0,-0.99599,1e-05,0.31557]
[1778710145127,51.7,79264.88,0.0,-0.99595,1e-05,0.31867]
[1778710150162,51.7,79263.23,0.0,-0.99596,1e-05,0.31766]
[1778710155197,51.7,79263.05,0.0,-0.99596,1e-05,0.31754]
[1778710160232,51.7,79261.51,0.0,-0.99598,1e-05,0.3166]
[1778710165267,51.7,79262.16,0.0,-0.99597,1e-05,0.317]
[1778710167280,51.7,79266.94,0.0,-0.99593,1e-05,0.31995]
[1778710172317,51.7,79265.22,0.0,-0.99597,1e-05,0.31671]
[1778710177351,51.7,79264.64,0.0,-0.99598,1e-05,0.31636]
[1778710182391,51.7,79264.07,0.0,-0.99598,1e-05,0.31601]
[1778710187421,51.7,79263.53,0.0,-0.99598,1e-05,0.31568]
[1778710192456,51.7,79262.93,0.0,-0.99599,1e-05,0.31531]
[1778710196487,51.7,79273.94,0.0,-0.99589,1e-05,0.32212]
[1778710197492,51.7,79274.93,0.0,-0.99589,1e-05,0.32274]
[1778710198500,51.7,79280.13,0.0,-0.99584,1e-05,0.326]
[1778710200514,51.7,79280.59,0.0,-0.99583,1e-05,0.32629]
[1778710205549,51.7,79283.72,0.0,-0.99581,1e-05,0.32827]
[1778710210584,51.7,79287.32,0.0,-0.99577,1e-05,0.33056]
[1778710211594,51.7,79295.1,0.0,-0.9957,1e-05,0.33556]
[1778710212598,51.7,79295.44,0.0,-0.9957,1e-05,0.33578]
[1778710216626,51.7,79308.3,0.0,-0.99558,1e-05,0.34418]
[1778710217636,51.7,79310.17,0.0,-0.99556,1e-05,0.34542]
[1778710219647,51.7,79314.75,0.0,-0.99552,1e-05,0.34846]
[1778710221664,51.7,79320.41,0.0,-0.99546,1e-05,0.35226]
[1778710226696,51.7,79323.55,0.0,-0.99543,1e-05,0.35438]
[1778710228709,51.7,79327.9,0.0,-0.99539,1e-05,0.35733]
[1778710233745,51.7,79326.91,0.0,-0.99543,1e-05,0.3543]
[1778710239790,51.7,79329.82,0.0,-0.9954,1e-05,0.35627]
[1778710242811,51.7,79324.14,0.0,-0.99546,1e-05,0.35243]
[1778710247848,51.7,79335.41,0.0,-0.99535,1e-05,0.36009]
[1778710248855,51.7,79340.75,0.0,-0.9953,1e-05,0.36378]
[1778710250869,51.7,79347.07,0.0,-0.99523,1e-05,0.36818]
[1778710255904,51.7,79345.91,0.0,-0.99524,1e-05,0.36736]
[1778710257917,51.7,79352.17,0.0,-0.99518,1e-05,0.37176]
[1778710262954,51.7,79362.92,0.0,-0.99507,1e-05,0.37941]
[1778710267994,51.7,79363.58,0.0,-0.99506,1e-05,0.37988]
[1778710268995,51.7,79357.52,0.0,-0.99513,1e-05,0.37555]
[1778710270004,51.7,79346.99,0.0,-0.99523,1e-05,0.36812]
[1778710275049,51.7,79346.57,0.0,-0.99524,1e-05,0.36783]
[1778710280073,51.7,79345.86,0.0,-0.99524,1e-05,0.36733]
[1778710285119,51.7,79349.46,0.0,-0.99521,1e-05,0.36985]
[1778710288137,51.7,79359.17,0.0,-0.99511,1e-05,0.37672]
[1778710289146,51.7,79364.23,0.0,-0.99506,1e-05,0.38035]
[1778710294200,51.7,79367.56,0.0,-0.99505,1e-05,0.38026]
[1778710299236,51.7,79370.0,0.0,-0.99503,1e-05,0.38202]
[1778710304271,51.7,79377.01,0.0,-0.99495,1e-05,0.38711]
[1778710305278,51.7,79383.14,0.0,-0.99489,1e-05,0.39161]
[1778710310313,51.7,79383.44,0.0,-0.99488,1e-05,0.39183]
[1778710312327,51.7,79371.16,0.0,-0.99501,1e-05,0.38285]
[1778710317362,51.7,79369.97,0.0,-0.99503,1e-05,0.38199]
[1778710318370,51.7,79377.37,0.0,-0.99495,1e-05,0.38737]
[1778710319376,51.7,79377.37,0.0,-0.99495,1e-05,0.38737]
[1778710320383,51.7,79383.59,0.0,-0.99488,1e-05,0.39194]
[1778710325418,51.7,79382.74,0.0,-0.99489,1e-05,0.39131]
[1778710329447,51.7,79376.68,0.0,-0.99496,1e-05,0.38687]
[1778710334481,51.7,79371.85,0.0,-0.99501,1e-05,0.38335]
[1778710339516,51.7,79373.78,0.0,-0.99499,1e-05,0.38475]
[1778710344557,51.7,79374.77,0.0,-0.99498,1e-05,0.38547]
[1778710349594,51.7,79377.41,0.0,-0.99495,1e-05,0.3874]
[1778710354627,51.7,79373.84,0.0,-0.99502,1e-05,0.38229]
[1778710359661,51.7,79372.81,0.0,-0.99503,1e-05,0.38155]
[1778710364697,51.7,79373.07,0.0,-0.99503,1e-05,0.38173]
[1778710369732,51.7,79373.53,0.0,-0.99502,1e-05,0.38207]
[1778710374766,51.7,79372.61,0.0,-0.99503,1e-05,0.3814]
[1778710379802,51.7,79377.73,0.0,-0.99498,1e-05,0.38511]
[1778710384842,51.7,79378.29,0.0,-0.99497,1e-05,0.38552]
[1778710389871,51.7,79380.56,0.0,-0.99495,1e-05,0.38718]
[1778710394907,51.7,79380.19,0.0,-0.99495,1e-05,0.38691]
[1778710397932,51.7,79371.1,0.0,-0.99505,1e-05,0.38031]
[1778710402963,51.7,79369.12,0.0,-0.99507,1e-05,0.37889]
[1778710407998,51.7,79369.77,0.0,-0.99506,1e-05,0.37936]
[1778710413032,51.7,79369.47,0.0,-0.9951,1e-05,0.37666]
[1778710418068,51.7,79369.56,0.0,-0.99509,1e-05,0.37672]
[1778710423104,51.7,79371.71,0.0,-0.99507,1e-05,0.37826]
[1778710429146,51.7,79373.73,0.0,-0.99505,1e-05,0.37971]
[1778710434180,51.7,79371.68,0.0,-0.99507,1e-05,0.37824]
[1778710439218,51.7,79368.02,0.0,-0.99511,1e-05,0.37562]
[1778710444252,51.7,79369.9,0.0,-0.99509,1e-05,0.37697]
[1778710449288,51.7,79369.96,0.0,-0.99509,1e-05,0.37701]
[1778710454321,51.7,79369.89,0.0,-0.99509,1e-05,0.37696]
[1778710459357,51.7,79369.41,0.0,-0.9951,1e-05,0.37662]
[1778710464392,51.7,79369.43,0.0,-0.9951,1e-05,0.37663]
[1778710470434,51.7,79369.18,0.0,-0.9951,1e-05,0.37645]
[1778710475476,51.7,79365.32,0.0,-0.99517,1e-05,0.37124]
[1778710480504,51.7,79365.67,0.0,-0.99517,1e-05,0.37149]
[1778710485539,51.7,79366.65,0.0,-0.99516,1e-05,0.37218]
[1778710486546,51.7,79377.66,0.0,-0.99504,1e-05,0.38005]
[1778710488560,51.7,79385.18,0.0,-0.99496,1e-05,0.3855]
[1778710493595,51.7,79385.58,0.0,-0.99496,1e-05,0.38579]
[1778710498630,51.7,79387.07,0.0,-0.99494,1e-05,0.38688]
[1778710503665,51.7,79386.38,0.0,-0.99495,1e-05,0.38638]
[1778710508699,51.7,79383.41,0.0,-0.99498,1e-05,0.38421]
[1778710513735,51.7,79382.17,0.0,-0.99499,1e-05,0.38331]
[1778710514744,51.7,79371.44,0.0,-0.99511,1e-05,0.37559]
[1778710515749,51.7,79370.9,0.0,-0.99511,1e-05,0.3752]
[1778710520784,51.7,79370.12,0.0,-0.99512,1e-05,0.37465]
[1778710525820,51.7,79370.33,0.0,-0.99512,1e-05,0.3748]
[1778710528839,51.7,79364.64,0.0,-0.99518,1e-05,0.37076]
[1778710533875,51.7,79363.06,0.0,-0.99522,1e-05,0.3672]
[1778710538911,51.7,79362.23,0.0,-0.99523,1e-05,0.36662]
[1778710544954,51.7,79362.86,0.0,-0.99523,1e-05,0.36706]
[1778710549988,51.7,79360.24,0.0,-0.99525,1e-05,0.36523]
[1778710555030,51.7,79359.84,0.0,-0.99526,1e-05,0.36495]
[1778710557039,51.7,79342.94,0.0,-0.99542,1e-05,0.35334]
[1778710562073,51.7,79355.84,0.0,-0.9953,1e-05,0.36218]
[1778710563080,51.7,79362.76,0.0,-0.99523,1e-05,0.36699]
[1778710568115,51.7,79365.3,0.0,-0.9952,1e-05,0.36878]
[1778710573149,51.7,79361.9,0.0,-0.99524,1e-05,0.36639]
[1778710578185,51.7,79361.96,0.0,-0.99524,1e-05,0.36643]
[1778710583219,51.7,79362.54,0.0,-0.99523,1e-05,0.36684]
[1778710588255,51.7,79365.25,0.0,-0.9952,1e-05,0.36874]
[1778710592285,51.7,79350.38,0.0,-0.99538,1e-05,0.35602]
[1778710593292,51.7,79340.91,0.0,-0.99547,1e-05,0.3496]
[1778710594299,51.7,79331.78,0.0,-0.99556,1e-05,0.34351]
[1778710599333,51.7,79330.89,0.0,-0.99557,1e-05,0.34292]
[1778710604369,51.7,79329.42,0.0,-0.99558,1e-05,0.34195]
[1778710609404,51.7,79329.17,0.0,-0.99559,1e-05,0.34178]
[1778710614439,51.7,79328.38,0.0,-0.99559,1e-05,0.34126]
[1778710619475,51.7,79327.62,0.0,-0.9956,1e-05,0.34076]
[1778710621488,51.7,79321.51,0.0,-0.99566,1e-05,0.33676]
[1778710626523,51.7,79322.73,0.0,-0.99565,1e-05,0.33756]
[1778710628537,51.7,79335.61,0.0,-0.99553,1e-05,0.34605]
[1778710632565,51.7,79329.14,0.0,-0.99559,1e-05,0.34176]
[1778710635585,51.7,79323.92,0.0,-0.99564,1e-05,0.33834]
[1778710640620,51.7,79322.31,0.0,-0.99565,1e-05,0.33728]
[1778710645659,51.7,79324.91,0.0,-0.99563,1e-05,0.33898]
[1778710650695,51.7,79324.09,0.0,-0.99563,1e-05,0.33845]
[1778710652709,51.7,79328.89,0.0,-0.99562,1e-05,0.33929]
[1778710655729,51.7,79323.74,0.0,-0.99567,1e-05,0.33592]
[1778710659757,51.7,79318.36,0.0,-0.99572,1e-05,0.33244]
[1778710664793,51.7,79316.0,0.0,-0.99574,1e-05,0.33092]
[1778710669834,51.7,79316.58,0.0,-0.99573,1e-05,0.33129]
[1778710674869,51.7,79316.12,0.0,-0.99574,1e-05,0.331]
[1778710679904,51.7,79315.21,0.0,-0.99575,1e-05,0.33041]
[1778710680915,51.7,79314.8,0.0,-0.99575,1e-05,0.33015]
[1778710682925,51.7,79307.3,0.0,-0.99582,1e-05,0.32537]
[1778710683932,51.7,79305.81,0.0,-0.99583,1e-05,0.32443]
[1778710687960,51.7,79310.9,0.0,-0.99579,1e-05,0.32766]
[1778710692996,51.7,79309.37,0.0,-0.9958,1e-05,0.32669]
[1778710698031,51.7,79309.07,0.0,-0.9958,1e-05,0.3265]
[1778710703066,51.7,79305.63,0.0,-0.99583,1e-05,0.32432]
[1778710708101,51.7,79304.28,0.0,-0.99584,1e-05,0.32347]
[1778710713136,51.7,79304.45,0.0,-0.99587,1e-05,0.32135]
[1778710718176,51.7,79306.99,0.0,-0.99585,1e-05,0.32295]
[1778710723206,51.7,79307.84,0.0,-0.99584,1e-05,0.32348]
[1778710728244,51.7,79307.85,0.0,-0.99584,1e-05,0.32349]
[1778710733275,51.7,79308.05,0.0,-0.99584,1e-05,0.32361]
[1778710738310,51.7,79308.08,0.0,-0.99584,1e-05,0.32363]
[1778710743346,51.7,79306.07,0.0,-0.99586,1e-05,0.32237]
[1778710748376,51.7,79305.62,0.0,-0.99586,1e-05,0.32209]
[1778710753416,51.7,79306.82,0.0,-0.99585,1e-05,0.32284]
[1778710754423,51.7,79311.83,0.0,-0.9958,1e-05,0.32601]
[1778710759458,51.7,79310.69,0.0,-0.99582,1e-05,0.32528]
[1778710764492,51.7,79309.57,0.0,-0.99583,1e-05,0.32457]
[1778710769528,51.7,79293.87,0.0,-0.99596,1e-05,0.31478]
[1778710770535,51.7,79285.84,0.0,-0.99603,1e-05,0.30987]
[1778710775570,51.7,79286.97,0.0,-0.99605,1e-05,0.3084]
[1778710781615,51.7,79288.1,0.0,-0.99604,1e-05,0.30908]
[1778710786647,51.7,79278.53,0.0,-0.99612,1e-05,0.30332]
[1778710791682,51.7,79280.04,0.0,-0.99611,1e-05,0.30422]
[1778710794703,51.7,79274.43,0.0,-0.99616,1e-05,0.30088]
[1778710795709,51.7,79274.43,0.0,-0.99616,1e-05,0.30088]
[1778710798738,51.7,79270.02,0.0,-0.9962,1e-05,0.29828]
[1778710802759,51.7,79262.96,0.0,-0.99625,1e-05,0.29414]
[1778710807794,51.7,79268.6,0.0,-0.99621,1e-05,0.29744]
[1778710812830,51.7,79267.67,0.0,-0.99621,1e-05,0.2969]
[1778710814842,51.7,79254.99,0.0,-0.99632,1e-05,0.28954]
[1778710819878,51.7,79258.15,0.0,-0.99629,1e-05,0.29136]
[1778710820886,51.7,79263.12,0.0,-0.99625,1e-05,0.29424]
[1778710822899,51.7,79258.08,0.0,-0.99629,1e-05,0.29132]
[1778710827934,51.7,79258.81,0.0,-0.99629,1e-05,0.29174]
[1778710831965,51.7,79262.83,0.0,-0.99628,1e-05,0.292]
[1778710832969,51.7,79271.47,0.0,-0.99621,1e-05,0.29703]
[1778710835989,51.7,79280.0,0.0,-0.99614,1e-05,0.30207]
[1778710841025,51.7,79284.14,0.0,-0.9961,1e-05,0.30454]
[1778710846063,51.7,79281.91,0.0,-0.99612,1e-05,0.30321]
[1778710849096,51.7,79287.34,0.0,-0.99608,1e-05,0.30647]
[1778710854119,51.7,79286.99,0.0,-0.99608,1e-05,0.30626]
[1778710857139,51.7,79280.81,0.0,-0.99613,1e-05,0.30255]
[1778710862174,51.7,79283.76,0.0,-0.99611,1e-05,0.30432]
[1778710869239,51.7,79283.85,0.0,-0.99611,1e-05,0.30437]
[1778710874261,51.7,79283.32,0.0,-0.99611,1e-05,0.30405]
[1778710879309,51.7,79283.34,0.0,-0.99611,1e-05,0.30407]
[1778710884332,51.7,79281.99,0.0,-0.99612,1e-05,0.30326]
[1778710889380,51.7,79281.82,0.0,-0.99612,1e-05,0.30316]
[1778710891382,51.7,79287.87,0.0,-0.9961,1e-05,0.30464]
[1778710896417,51.7,79285.24,0.0,-0.99612,1e-05,0.30307]
[1778710901452,51.7,79289.14,0.0,-0.99609,1e-05,0.30541]
[1778710906487,51.7,79287.84,0.0,-0.9961,1e-05,0.30462]
[1778710911522,51.7,79288.18,0.0,-0.9961,1e-05,0.30483]
[1778710916557,51.7,79288.01,0.0,-0.9961,1e-05,0.30473]
[1778710921592,51.7,79286.95,0.0,-0.99611,1e-05,0.30409]
[1778710926626,51.7,79285.47,0.0,-0.99612,1e-05,0.30321]
[1778710931661,51.7,79286.07,0.0,-0.99611,1e-05,0.30356]
[1778710936697,51.7,79285.5,0.0,-0.99612,1e-05,0.30322]
[1778710941732,51.7,79285.51,0.0,-0.99612,1e-05,0.30323]
[1778710946767,51.7,79285.98,0.0,-0.99611,1e-05,0.30351]
[1778710951801,51.7,79285.55,0.0,-0.99614,1e-05,0.30112]
[1778710956841,51.7,79270.94,0.0,-0.99627,1e-05,0.29254]
[1778710961877,51.7,79268.28,0.0,-0.99629,1e-05,0.291]
[1778710964898,51.7,79273.58,0.0,-0.99624,1e-05,0.29408]
[1778710969942,51.7,79261.64,0.0,-0.99634,1e-05,0.28719]
[1778710970941,51.7,79261.64,0.0,-0.99634,1e-05,0.28719]
[1778710971950,51.7,79255.91,0.0,-0.99639,1e-05,0.28393]
[1778710976981,51.7,79256.04,0.0,-0.99639,1e-05,0.28401]
[1778710980015,51.7,79262.56,0.0,-0.99633,1e-05,0.28772]
[1778710985037,51.7,79260.23,0.0,-0.99635,1e-05,0.28639]
[1778710990083,51.7,79260.69,0.0,-0.99635,1e-05,0.28665]
[1778710995108,51.7,79260.41,0.0,-0.99635,1e-05,0.28649]
[1778711000154,51.7,79255.94,0.0,-0.99639,1e-05,0.28395]
[1778711005178,51.7,79250.45,0.0,-0.99643,1e-05,0.28086]
[1778711010224,51.7,79251.24,0.0,-0.99642,1e-05,0.2813]
[1778711015247,51.7,79245.04,0.0,-0.9965,1e-05,0.27585]
[1778711016258,51.7,79245.37,0.0,-0.9965,1e-05,0.27603]
[1778711017263,51.7,79253.64,0.0,-0.99643,1e-05,0.28063]
[1778711018269,51.7,79255.86,0.0,-0.99641,1e-05,0.28188]
[1778711019276,51.7,79264.31,0.0,-0.99635,1e-05,0.28666]
[1778711020289,51.7,79262.69,0.0,-0.99636,1e-05,0.28574]
[1778711024315,51.7,79268.25,0.0,-0.99631,1e-05,0.28892]
[1778711027334,51.7,79260.86,0.0,-0.99637,1e-05,0.2847]
[1778711029347,51.7,79263.25,0.0,-0.99635,1e-05,0.28606]
[1778711034385,51.7,79265.54,0.0,-0.99634,1e-05,0.28737]
[1778711039419,51.7,79267.24,0.0,-0.99632,1e-05,0.28834]
[1778711043446,51.7,79273.95,0.0,-0.99627,1e-05,0.29221]
[1778711044454,51.7,79274.23,0.0,-0.99627,1e-05,0.29237]
[1778711049489,51.7,79274.37,0.0,-0.99626,1e-05,0.29245]
[1778711054524,51.7,79275.65,0.0,-0.99625,1e-05,0.2932]
[1778711059559,51.7,79276.46,0.0,-0.99625,1e-05,0.29367]
[1778711062580,51.7,79281.58,0.0,-0.9962,1e-05,0.29666]
[1778711068622,51.7,79281.77,0.0,-0.9962,1e-05,0.29677]
[1778711072652,51.7,79284.74,0.0,-0.9962,1e-05,0.29641]
[1778711074664,51.7,79294.47,0.0,-0.99612,1e-05,0.30218]
[1778711079698,51.7,79295.24,0.0,-0.99612,1e-05,0.30264]
[1778711084734,51.7,79295.14,0.0,-0.99612,1e-05,0.30258]
[1778711089769,51.7,79295.52,0.0,-0.99611,1e-05,0.3028]
[1778711090790,51.7,79301.4,0.0,-0.99606,1e-05,0.30634]
[1778711091782,51.7,79301.4,0.0,-0.99606,1e-05,0.30634]
[1778711096818,51.7,79304.13,0.0,-0.99604,1e-05,0.30799]
[1778711101853,51.7,79303.5,0.0,-0.99605,1e-05,0.30761]
[1778711106887,51.7,79302.17,0.0,-0.99606,1e-05,0.30681]
[1778711111923,51.7,79300.46,0.0,-0.99607,1e-05,0.30577]
[1778711116958,51.7,79305.87,0.0,-0.99602,1e-05,0.30905]
[1778711117965,51.7,79298.79,0.0,-0.99609,1e-05,0.30477]
[1778711122999,51.7,79297.42,0.0,-0.9961,1e-05,0.30394]
[1778711128034,51.7,79300.87,0.0,-0.99607,1e-05,0.30602]
[1778711133070,51.7,79299.3,0.0,-0.99611,1e-05,0.30292]
[1778711139112,51.7,79298.49,0.0,-0.99612,1e-05,0.30244]
[1778711144146,51.7,79298.79,0.0,-0.99611,1e-05,0.30262]
[1778711149182,51.7,79299.46,0.0,-0.99611,1e-05,0.30302]
[1778711154218,51.7,79300.54,0.0,-0.9961,1e-05,0.30367]
[1778711159252,51.7,79300.19,0.0,-0.9961,1e-05,0.30346]
[1778711164287,51.7,79296.85,0.0,-0.99613,1e-05,0.30146]
[1778711169322,51.7,79295.48,0.0,-0.99614,1e-05,0.30064]
[1778711176371,51.7,79295.69,0.0,-0.99614,1e-05,0.30077]
[1778711181422,51.7,79294.66,0.0,-0.99615,1e-05,0.30016]
[1778711186441,51.7,79294.03,0.0,-0.99615,1e-05,0.29978]
[1778711191492,51.7,79294.1,0.0,-0.99618,1e-05,0.2977]
[1778711196511,51.7,79294.5,0.0,-0.99618,1e-05,0.29794]
[1778711201565,51.7,79281.69,0.0,-0.99628,1e-05,0.29045]
[1778711203561,51.7,79279.05,0.0,-0.9963,1e-05,0.28893]
[1778711208597,51.7,79278.13,0.0,-0.99631,1e-05,0.2884]
[1778711213633,51.7,79278.22,0.0,-0.99631,1e-05,0.28845]
[1778711214640,51.7,79271.86,0.0,-0.99636,1e-05,0.28481]
[1778711216657,51.7,79271.07,0.0,-0.99637,1e-05,0.28436]
[1778711221712,51.7,79272.47,0.0,-0.99636,1e-05,0.28516]
[1778711226728,51.7,79273.06,0.0,-0.99635,1e-05,0.2855]
[1778711227733,51.7,79273.24,0.0,-0.99635,1e-05,0.2856]
[1778711231778,51.7,79273.68,0.0,-0.99635,1e-05,0.28585]
[1778711236797,51.7,79272.01,0.0,-0.99636,1e-05,0.2849]
[1778711241831,51.7,79273.17,0.0,-0.99635,1e-05,0.28556]
[1778711246867,51.7,79274.35,0.0,-0.99634,1e-05,0.28623]
[1778711248880,51.7,79280.79,0.0,-0.99629,1e-05,0.28993]
[1778711254924,51.7,79282.15,0.0,-0.9963,1e-05,0.28864]
[1778711259960,51.7,79282.1,0.0,-0.9963,1e-05,0.28861]
[1778711264994,51.7,79280.19,0.0,-0.99632,1e-05,0.28751]
[1778711270030,51.7,79280.94,0.0,-0.99631,1e-05,0.28794]
[1778711275070,51.7,79283.58,0.0,-0.99629,1e-05,0.28946]
[1778711280101,51.7,79283.68,0.0,-0.99629,1e-05,0.28952]
[1778711286142,51.7,79283.99,0.0,-0.99629,1e-05,0.2897]
[1778711292203,51.7,79285.11,0.0,-0.99628,1e-05,0.29034]
[1778711297218,51.7,79285.11,0.0,-0.99628,1e-05,0.29034]
[1778711302273,51.7,79287.07,0.0,-0.99626,1e-05,0.29148]
[1778711310310,51.7,79285.6,0.0,-0.99628,1e-05,0.29063]
[1778711312324,51.7,79292.87,0.0,-0.99624,1e-05,0.29276]
[1778711317358,51.7,79297.41,0.0,-0.9962,1e-05,0.29541]
[1778711322394,51.7,79301.16,0.0,-0.99617,1e-05,0.29762]
[1778711329443,51.7,79299.1,0.0,-0.99619,1e-05,0.29641]
[1778711335484,51.7,79297.86,0.0,-0.9962,1e-05,0.29568]
[1778711341527,51.7,79297.17,0.0,-0.99621,1e-05,0.29527]
[1778711346562,51.7,79296.95,0.0,-0.99621,1e-05,0.29514]
[1778711351599,51.7,79295.68,0.0,-0.99622,1e-05,0.2944]
[1778711356634,51.7,79293.56,0.0,-0.99624,1e-05,0.29316]
[1778711361669,51.7,79293.5,0.0,-0.99624,1e-05,0.29313]
[1778711366704,51.7,79294.33,0.0,-0.99623,1e-05,0.29361]
[1778711371740,51.7,79294.77,0.0,-0.99625,1e-05,0.29177]
[1778711376775,51.7,79293.96,0.0,-0.99626,1e-05,0.29129]
[1778711381810,51.7,79293.26,0.0,-0.99627,1e-05,0.29089]
[1778711386845,51.7,79288.88,0.0,-0.9963,1e-05,0.28836]
[1778711391881,51.7,79295.98,0.0,-0.99624,1e-05,0.29247]
[1778711396915,51.7,79295.92,0.0,-0.99624,1e-05,0.29244]
[1778711401959,51.7,79295.32,0.0,-0.99625,1e-05,0.29209]
[1778711402958,51.7,79286.3,0.0,-0.99632,1e-05,0.28687]
[1778711407995,51.7,79284.04,0.0,-0.99634,1e-05,0.28558]
[1778711413028,51.7,79281.34,0.0,-0.99636,1e-05,0.28404]
[1778711419069,51.7,79281.75,0.0,-0.99636,1e-05,0.28428]
[1778711424147,51.7,79275.65,0.0,-0.99641,1e-05,0.28082]
[1778711430150,51.7,79274.51,0.0,-0.99642,1e-05,0.28018]
[1778711435182,51.7,79275.23,0.0,-0.99644,1e-05,0.27856]
[1778711440217,51.7,79274.7,0.0,-0.99644,1e-05,0.27826]
[1778711444287,51.7,79270.77,0.0,-0.99647,1e-05,0.27607]
[1778711446259,51.7,79276.38,0.0,-0.99643,1e-05,0.2792]
[1778711451294,51.7,79278.55,0.0,-0.99641,1e-05,0.28042]
[1778711456328,51.7,79279.36,0.0,-0.9964,1e-05,0.28087]
[1778711461363,51.7,79281.61,0.0,-0.99639,1e-05,0.28214]
[1778711466399,51.7,79280.63,0.0,-0.99639,1e-05,0.28159]
[1778711472440,51.7,79279.73,0.0,-0.9964,1e-05,0.28108]
[1778711477476,51.7,79280.49,0.0,-0.9964,1e-05,0.28151]
[1778711482515,51.7,79282.12,0.0,-0.99638,1e-05,0.28243]
[1778711483518,51.7,79291.2,0.0,-0.99631,1e-05,0.28761]
[1778711484567,51.7,79303.58,0.0,-0.99621,1e-05,0.29481]
[1778711490567,51.7,79302.21,0.0,-0.99622,1e-05,0.294]
[1778711493589,51.7,79304.73,0.0,-0.99622,1e-05,0.29337]
[1778711499631,51.7,79301.63,0.0,-0.99625,1e-05,0.29156]
[1778711504710,51.7,79300.97,0.0,-0.99625,1e-05,0.29117]
[1778711510708,51.7,79301.39,0.0,-0.99625,1e-05,0.29142]
[1778711515743,51.7,79304.31,0.0,-0.99623,1e-05,0.29312]
[1778711520781,51.7,79303.58,0.0,-0.99623,1e-05,0.29269]
[1778711524863,51.7,79230.92,0.0,-0.9968,1e-05,0.2528]
[1778711525827,51.7,79230.92,0.0,-0.9968,1e-05,0.2528]
[1778711526834,51.7,79226.31,0.0,-0.99683,1e-05,0.25044]
[1778711527841,51.7,79230.16,0.0,-0.9968,1e-05,0.25241]
[1778711532876,51.7,79229.65,0.0,-0.99681,1e-05,0.25215]
[1778711537915,51.7,79227.1,0.0,-0.99682,1e-05,0.25084]
[1778711539928,51.7,79212.35,0.0,-0.99693,1e-05,0.24339]
[1778711540935,51.7,79211.76,0.0,-0.99693,1e-05,0.2431]
[1778711545969,51.7,79213.74,0.0,-0.99692,1e-05,0.24409]
[1778711552011,51.7,79220.26,0.0,-0.9969,1e-05,0.24551]
[1778711557046,51.7,79222.36,0.0,-0.99688,1e-05,0.24657]
[1778711562082,51.7,79225.57,0.0,-0.99686,1e-05,0.24819]
[1778711563090,51.7,79219.3,0.0,-0.9969,1e-05,0.24503]
[1778711564095,51.7,79214.65,0.0,-0.99693,1e-05,0.24271]
[1778711569133,51.7,79212.26,0.0,-0.99695,1e-05,0.24152]
[1778711574168,51.7,79211.65,0.0,-0.99696,1e-05,0.24122]
[1778711577189,51.7,79215.9,0.0,-0.99693,1e-05,0.24333]
[1778711582225,51.7,79214.18,0.0,-0.99694,1e-05,0.24247]
[1778711587261,51.7,79213.31,0.0,-0.99694,1e-05,0.24204]
[1778711592296,51.7,79213.13,0.0,-0.99695,1e-05,0.24195]
[1778711595361,51.7,79220.01,0.0,-0.9969,1e-05,0.24539]
[1778711601361,51.7,79218.1,0.0,-0.99691,1e-05,0.24443]
[1778711607403,51.7,79217.79,0.0,-0.99691,1e-05,0.24427]
[1778711612438,51.7,79219.26,0.0,-0.99693,1e-05,0.24317]
[1778711617473,51.7,79220.97,0.0,-0.99691,1e-05,0.24402]
[1778711619486,51.7,79229.84,0.0,-0.99685,1e-05,0.2485]
[1778711624522,51.7,79229.77,0.0,-0.99685,1e-05,0.24846]
[1778711630564,51.7,79229.17,0.0,-0.99686,1e-05,0.24816]
[1778711635641,51.7,79228.9,0.0,-0.99686,1e-05,0.24802]
[1778711641640,51.7,79229.85,0.0,-0.99685,1e-05,0.2485]
[1778711646681,51.7,79230.47,0.0,-0.99685,1e-05,0.24882]
[1778711651716,51.7,79231.01,0.0,-0.99684,1e-05,0.24909]
[1778711656751,51.7,79231.36,0.0,-0.99684,1e-05,0.24927]
[1778711661789,51.7,79232.2,0.0,-0.99683,1e-05,0.2497]
[1778711663800,51.7,79242.12,0.0,-0.99676,1e-05,0.25481]
[1778711668835,51.7,79246.06,0.0,-0.99673,1e-05,0.25686]
[1778711674876,51.7,79245.98,0.0,-0.99676,1e-05,0.25491]
[1778711679912,51.7,79246.75,0.0,-0.99675,1e-05,0.25531]
[1778711684947,51.7,79244.99,0.0,-0.99677,1e-05,0.25439]
[1778711689983,51.7,79244.7,0.0,-0.99677,1e-05,0.25424]
[1778711695021,51.7,79252.64,0.0,-0.99671,1e-05,0.25839]
[1778711696065,51.7,79260.4,0.0,-0.99665,1e-05,0.2625]
[1778711697033,51.7,79260.54,0.0,-0.99665,1e-05,0.26257]
[1778711702068,51.7,79261.73,0.0,-0.99664,1e-05,0.26321]
[1778711707103,51.7,79261.05,0.0,-0.99665,1e-05,0.26284]
[1778711712138,51.7,79261.59,0.0,-0.99664,1e-05,0.26313]
[1778711715159,51.7,79253.54,0.0,-0.9967,1e-05,0.25886]
[1778711716208,51.7,79236.32,0.0,-0.99683,1e-05,0.24993]
[1778711717173,51.7,79236.32,0.0,-0.99683,1e-05,0.24993]
[1778711722209,51.7,79242.27,0.0,-0.99679,1e-05,0.25298]
[1778711723216,51.7,79242.3,0.0,-0.99678,1e-05,0.253]
[1778711729258,51.7,79239.87,0.0,-0.9968,1e-05,0.25175]
[1778711735301,51.7,79239.48,0.0,-0.99683,1e-05,0.24966]
[1778711740334,51.7,79237.72,0.0,-0.99684,1e-05,0.24876]
[1778711744363,51.7,79245.79,0.0,-0.99678,1e-05,0.2529]
[1778711745370,51.7,79245.14,0.0,-0.99679,1e-05,0.25257]
[1778711746377,51.7,79239.01,0.0,-0.99683,1e-05,0.24942]
[1778711749397,51.7,79232.6,0.0,-0.99688,1e-05,0.24617]
[1778711750405,51.7,79232.25,0.0,-0.99688,1e-05,0.24599]
[1778711756492,51.7,79235.42,0.0,-0.99686,1e-05,0.24759]
[1778711762491,51.7,79235.61,0.0,-0.99686,1e-05,0.24769]
[1778711763498,51.7,79241.96,0.0,-0.99681,1e-05,0.25093]
[1778711768536,51.7,79243.73,0.0,-0.9968,1e-05,0.25184]
[1778711769539,51.7,79235.12,0.0,-0.99686,1e-05,0.24744]
[1778711774573,51.7,79234.65,0.0,-0.99686,1e-05,0.2472]
[1778711779609,51.7,79239.74,0.0,-0.99683,1e-05,0.24979]
[1778711784645,51.7,79240.99,0.0,-0.99682,1e-05,0.25043]
[1778711789679,51.7,79242.77,0.0,-0.99681,1e-05,0.25135]
[1778711794714,51.7,79242.96,0.0,-0.99683,1e-05,0.24956]
[1778711799750,51.7,79243.51,0.0,-0.99682,1e-05,0.24984]
[1778711804785,51.7,79244.29,0.0,-0.99682,1e-05,0.25024]
[1778711809819,51.7,79244.45,0.0,-0.99682,1e-05,0.25032]
[1778711813849,51.7,79250.26,0.0,-0.99677,1e-05,0.25331]
[1778711814855,51.7,79255.65,0.0,-0.99673,1e-05,0.25612]
[1778711819890,51.7,79256.44,0.0,-0.99673,1e-05,0.25653]
[1778711824925,51.7,79257.72,0.0,-0.99672,1e-05,0.2572]
[1778711829961,51.7,79256.52,0.0,-0.99673,1e-05,0.25657]
[1778711834995,51.7,79255.34,0.0,-0.99674,1e-05,0.25596]
[1778711837053,51.7,79248.63,0.0,-0.99679,1e-05,0.25247]
[1778711843054,51.7,79246.0,0.0,-0.99681,1e-05,0.25112]
[1778711848090,51.7,79245.9,0.0,-0.99681,1e-05,0.25106]
[1778711853124,51.7,79244.96,0.0,-0.99684,1e-05,0.2487]
[1778711858160,51.7,79244.01,0.0,-0.99684,1e-05,0.24821]
[1778711863195,51.7,79244.1,0.0,-0.99684,1e-05,0.24826]
[1778711868231,51.7,79243.94,0.0,-0.99684,1e-05,0.24818]
[1778711874273,51.7,79244.08,0.0,-0.99684,1e-05,0.24825]
[1778711881322,51.7,79243.66,0.0,-0.99685,1e-05,0.24804]
[1778711882329,51.7,79248.66,0.0,-0.99681,1e-05,0.25059]
[1778711883336,51.7,79247.8,0.0,-0.99682,1e-05,0.25015]
[1778711888371,51.7,79247.28,0.0,-0.99682,1e-05,0.24988]
[1778711893406,51.7,79250.13,0.0,-0.9968,1e-05,0.25135]
[1778711898440,51.7,79248.4,0.0,-0.99681,1e-05,0.25046]
[1778711903480,51.7,79248.01,0.0,-0.99681,1e-05,0.25026]
[1778711908517,51.7,79247.83,0.0,-0.99682,1e-05,0.25016]
[1778711913552,51.7,79247.13,0.0,-0.99684,1e-05,0.24792]
[1778711918588,51.7,79246.36,0.0,-0.99685,1e-05,0.24753]
[1778711923622,51.7,79246.48,0.0,-0.99685,1e-05,0.24759]
[1778711928656,51.7,79246.02,0.0,-0.99685,1e-05,0.24736]
[1778711933692,51.7,79246.15,0.0,-0.99685,1e-05,0.24742]
[1778711938727,51.7,79245.49,0.0,-0.99686,1e-05,0.24709]
[1778711943762,51.7,79242.72,0.0,-0.99688,1e-05,0.24569]
[1778711946782,51.7,79251.99,0.0,-0.99681,1e-05,0.25041]
[1778711951818,51.7,79251.34,0.0,-0.99681,1e-05,0.25007]
[1778711956855,51.7,79249.67,0.0,-0.99683,1e-05,0.24922]
[1778711957893,51.7,79240.24,0.0,-0.99689,1e-05,0.24444]
[1778711962897,51.7,79242.44,0.0,-0.99688,1e-05,0.24555]
[1778711966925,51.7,79247.46,0.0,-0.99684,1e-05,0.24809]
[1778711971961,51.7,79250.56,0.0,-0.99684,1e-05,0.24779]
[1778711978033,51.7,79249.17,0.0,-0.99685,1e-05,0.24708]
[1778711983040,51.7,79251.37,0.0,-0.99684,1e-05,0.2482]
[1778711988104,51.7,79251.95,0.0,-0.99683,1e-05,0.2485]
[1778711993110,51.7,79257.5,0.0,-0.99679,1e-05,0.25134]
[1778711995125,51.7,79264.75,0.0,-0.99674,1e-05,0.25511]
[1778711997139,51.7,79269.94,0.0,-0.9967,1e-05,0.25783]
[1778712000160,51.7,79275.73,0.0,-0.99666,1e-05,0.26089]
[1778712004189,51.7,79281.57,0.0,-0.99661,1e-05,0.26402]
[1778712007209,51.7,79287.31,0.0,-0.99657,1e-05,0.26712]
[1778712012244,51.7,79287.32,0.0,-0.99657,1e-05,0.26713]
[1778712017279,51.7,79286.71,0.0,-0.99657,1e-05,0.26679]
[1778712022318,51.7,79293.34,0.0,-0.99652,1e-05,0.27041]
[1778712026343,51.7,79299.36,0.0,-0.99648,1e-05,0.27373]
[1778712028384,51.7,79292.48,0.0,-0.99653,1e-05,0.26994]
[1778712031378,51.7,79290.16,0.0,-0.99657,1e-05,0.26667]
[1778712036414,51.7,79292.55,0.0,-0.99655,1e-05,0.26797]
[1778712041451,51.7,79293.08,0.0,-0.99655,1e-05,0.26826]
[1778712042457,51.7,79298.3,0.0,-0.99651,1e-05,0.27112]
[1778712043465,51.7,79312.77,0.0,-0.99639,1e-05,0.27919]
[1778712044471,51.7,79310.14,0.0,-0.99642,1e-05,0.27771]
[1778712049505,51.7,79310.18,0.0,-0.99642,1e-05,0.27773]
[1778712054541,51.7,79313.4,0.0,-0.99639,1e-05,0.27955]
[1778712059576,51.7,79311.57,0.0,-0.9964,1e-05,0.27851]
[1778712064610,51.7,79311.49,0.0,-0.9964,1e-05,0.27847]
[1778712068665,51.7,79328.79,0.0,-0.99626,1e-05,0.28836]
[1778712070653,51.7,79330.86,0.0,-0.99625,1e-05,0.28957]
[1778712075688,51.7,79328.63,0.0,-0.99626,1e-05,0.28827]
[1778712080723,51.7,79326.14,0.0,-0.99629,1e-05,0.28683]
[1778712084753,51.7,79339.65,0.0,-0.99617,1e-05,0.29472]
[1778712089785,51.7,79341.94,0.0,-0.99615,1e-05,0.29608]
[1778712094821,51.7,79344.12,0.0,-0.99616,1e-05,0.29522]
[1778712099856,51.7,79346.67,0.0,-0.99614,1e-05,0.29673]
[1778712104891,51.7,79353.72,0.0,-0.99608,1e-05,0.30095]
[1778712109926,51.7,79355.54,0.0,-0.99606,1e-05,0.30205]
[1778712110933,51.7,79364.03,0.0,-0.99599,1e-05,0.30722]
[1778712115967,51.7,79365.83,0.0,-0.99597,1e-05,0.30832]
[1778712116975,51.7,79373.65,0.0,-0.9959,1e-05,0.31317]
[1778712122013,51.7,79373.78,0.0,-0.9959,1e-05,0.31325]
[1778712128053,51.7,79374.0,0.0,-0.9959,1e-05,0.31338]
[1778712133088,51.7,79371.91,0.0,-0.99592,1e-05,0.31208]
[1778712134094,51.7,79365.15,0.0,-0.99598,1e-05,0.30791]
[1778712139157,51.7,79360.52,0.0,-0.99602,1e-05,0.30507]
[1778712144165,51.7,79361.86,0.0,-0.99601,1e-05,0.30589]
[1778712148193,51.7,79376.01,0.0,-0.99588,1e-05,0.31464]
[1778712151213,51.7,79383.66,0.0,-0.99584,1e-05,0.31717]
[1778712156250,51.7,79381.13,0.0,-0.99586,1e-05,0.31558]
[1778712161285,51.7,79381.59,0.0,-0.99586,1e-05,0.31587]
[1778712166319,51.7,79382.94,0.0,-0.99585,1e-05,0.31672]
[1778712171355,51.7,79373.45,0.0,-0.99593,1e-05,0.31079]
[1778712175383,51.7,79365.93,0.0,-0.996,1e-05,0.30616]
[1778712180418,51.7,79369.41,0.0,-0.99597,1e-05,0.3083]
[1778712185453,51.7,79366.87,0.0,-0.99599,1e-05,0.30674]
[1778712190491,51.7,79366.12,0.0,-0.996,1e-05,0.30628]
[1778712195523,51.7,79366.47,0.0,-0.99599,1e-05,0.30649]
[1778712200557,51.7,79365.92,0.0,-0.996,1e-05,0.30615]
[1778712202571,51.7,79373.66,0.0,-0.99593,1e-05,0.31092]
[1778712203579,51.7,79373.14,0.0,-0.99593,1e-05,0.3106]
[1778712208614,51.7,79368.52,0.0,-0.99598,1e-05,0.30775]
[1778712211635,51.7,79375.04,0.0,-0.99595,1e-05,0.30953]
[1778712213650,51.7,79377.96,0.0,-0.99592,1e-05,0.31134]
[1778712219732,51.7,79377.32,0.0,-0.99593,1e-05,0.31094]
[1778712225733,51.7,79377.39,0.0,-0.99592,1e-05,0.31099]
[1778712230768,51.7,79377.88,0.0,-0.99592,1e-05,0.31129]
[1778712236810,51.7,79375.83,0.0,-0.99594,1e-05,0.31002]
[1778712246880,51.7,79376.31,0.0,-0.99593,1e-05,0.31032]
[1778712251914,51.7,79375.09,0.0,-0.99595,1e-05,0.30956]
[1778712256950,51.7,79376.02,0.0,-0.99594,1e-05,0.31014]
[1778712261985,51.7,79376.22,0.0,-0.99594,1e-05,0.31026]
[1778712267020,51.7,79376.01,0.0,-0.99594,1e-05,0.31013]
[1778712272054,51.7,79375.56,0.0,-0.99597,1e-05,0.30761]
[1778712277091,51.7,79371.33,0.0,-0.99601,1e-05,0.30502]
[1778712282126,51.7,79373.0,0.0,-0.99599,1e-05,0.30604]
[1778712286154,51.7,79379.48,0.0,-0.99593,1e-05,0.31003]
[1778712291190,51.7,79380.65,0.0,-0.99592,1e-05,0.31076]
[1778712296226,51.7,79383.32,0.0,-0.9959,1e-05,0.31242]
[1778712301259,51.7,79382.03,0.0,-0.99591,1e-05,0.31162]
[1778712306294,51.7,79381.3,0.0,-0.99592,1e-05,0.31116]
[1778712313343,51.7,79381.11,0.0,-0.99592,1e-05,0.31104]
[1778712318378,51.7,79387.12,0.0,-0.99587,1e-05,0.31479]
[1778712324420,51.7,79386.11,0.0,-0.99587,1e-05,0.31416]
[1778712329456,51.7,79400.62,0.0,-0.99574,1e-05,0.32336]
[1778712334490,51.7,79400.45,0.0,-0.99577,1e-05,0.32094]
[1778712340574,51.7,79400.96,0.0,-0.99577,1e-05,0.32126]
[1778712344627,51.7,79407.21,0.0,-0.99571,1e-05,0.32528]
[1778712347655,51.7,79402.21,0.0,-0.99576,1e-05,0.32206]
[1778712352685,51.7,79403.67,0.0,-0.99574,1e-05,0.323]
[1778712357721,51.7,79404.15,0.0,-0.99574,1e-05,0.32331]
[1778712362757,51.7,79405.61,0.0,-0.99572,1e-05,0.32424]
[1778712367792,51.7,79409.92,0.0,-0.99568,1e-05,0.32703]
[1778712372826,51.7,79413.98,0.0,-0.99564,1e-05,0.32967]
[1778712377863,51.7,79415.32,0.0,-0.99563,1e-05,0.33055]
[1778712382897,51.7,79418.92,0.0,-0.9956,1e-05,0.33291]
[1778712387931,51.7,79417.9,0.0,-0.99561,1e-05,0.33224]
[1778712391959,51.7,79422.22,0.0,-0.99559,1e-05,0.33271]
[1778712392967,51.7,79421.86,0.0,-0.9956,1e-05,0.33247]
[1778712398003,51.7,79421.37,0.0,-0.9956,1e-05,0.33215]
[1778712403045,51.7,79422.32,0.0,-0.99559,1e-05,0.33277]
[1778712405053,51.7,79436.46,0.0,-0.99545,1e-05,0.3422]
[1778712406061,51.7,79435.8,0.0,-0.99546,1e-05,0.34175]
[1778712411095,51.7,79436.31,0.0,-0.99546,1e-05,0.3421]
[1778712416129,51.7,79435.66,0.0,-0.99546,1e-05,0.34166]
[1778712421165,51.7,79430.64,0.0,-0.99551,1e-05,0.33829]
[1778712424186,51.7,79438.49,0.0,-0.99543,1e-05,0.34357]
[1778712429224,51.7,79438.59,0.0,-0.99543,1e-05,0.34364]
[1778712433250,51.7,79445.29,0.0,-0.99537,1e-05,0.3482]
[1778712438286,51.7,79444.15,0.0,-0.99538,1e-05,0.34742]
[1778712443321,51.7,79445.01,0.0,-0.99537,1e-05,0.34801]
[1778712448355,51.7,79442.57,0.0,-0.99539,1e-05,0.34634]
[1778712452382,51.7,79437.7,0.0,-0.99547,1e-05,0.34061]
[1778712457418,51.7,79441.01,0.0,-0.99544,1e-05,0.34284]
[1778712462453,51.7,79441.19,0.0,-0.99544,1e-05,0.34296]
[1778712466481,51.7,79449.74,0.0,-0.99535,1e-05,0.34878]
[1778712471486,51.7,79450.36,0.0,-0.99535,1e-05,0.34921]
[1778712476551,51.7,79451.37,0.0,-0.99534,1e-05,0.3499]
[1778712481585,51.7,79449.25,0.0,-0.99536,1e-05,0.34845]
[1778712482593,51.7,79436.65,0.0,-0.99548,1e-05,0.3399]
[1778712487628,51.7,79435.25,0.0,-0.9955,1e-05,0.33896]
[1778712492663,51.7,79435.39,0.0,-0.9955,1e-05,0.33906]
[1778712497698,51.7,79435.28,0.0,-0.9955,1e-05,0.33898]
[1778712499713,51.7,79430.16,0.0,-0.99555,1e-05,0.33557]
[1778712502733,51.7,79424.15,0.0,-0.99561,1e-05,0.3316]
[1778712507768,51.7,79421.22,0.0,-0.99564,1e-05,0.32968]
[1778712512803,51.7,79422.21,0.0,-0.99566,1e-05,0.32796]
[1778712517841,51.7,79423.45,0.0,-0.99564,1e-05,0.32877]
[1778712522877,51.7,79422.39,0.0,-0.99565,1e-05,0.32808]
[1778712523883,51.7,79413.91,0.0,-0.99574,1e-05,0.32259]
[1778712524890,51.7,79413.33,0.0,-0.99574,1e-05,0.32222]
[1778712531941,51.7,79410.88,0.0,-0.99576,1e-05,0.32065]
[1778712538990,51.7,79406.41,0.0,-0.99581,1e-05,0.31781]
[1778712539998,51.7,79401.12,0.0,-0.99585,1e-05,0.31446]
[1778712541004,51.7,79397.45,0.0,-0.99589,1e-05,0.31217]
[1778712543018,51.7,79392.52,0.0,-0.99593,1e-05,0.3091]
[1778712545032,51.7,79398.14,0.0,-0.99588,1e-05,0.3126]
[1778712548053,51.7,79398.53,0.0,-0.99588,1e-05,0.31284]
[1778712554095,51.7,79398.79,0.0,-0.99588,1e-05,0.313]
[1778712558123,51.7,79393.69,0.0,-0.99592,1e-05,0.30982]
[1778712563158,51.7,79391.94,0.0,-0.99594,1e-05,0.30874]
[1778712565174,51.7,79394.1,0.0,-0.99592,1e-05,0.31008]
[1778712570207,51.7,79394.32,0.0,-0.99592,1e-05,0.31021]
[1778712576249,51.7,79395.49,0.0,-0.99594,1e-05,0.30868]
[1778712582264,51.7,79394.61,0.0,-0.99594,1e-05,0.30814]
[1778712587326,51.7,79394.09,0.0,-0.99595,1e-05,0.30781]
[1778712592361,51.7,79393.82,0.0,-0.99595,1e-05,0.30765]
[1778712597396,51.7,79394.21,0.0,-0.99595,1e-05,0.30789]
[1778712602431,51.7,79394.34,0.0,-0.99595,1e-05,0.30797]
[1778712606459,51.7,79409.42,0.0,-0.99581,1e-05,0.31741]
[1778712612503,51.7,79409.63,0.0,-0.99581,1e-05,0.31754]
[1778712617536,51.7,79407.82,0.0,-0.99582,1e-05,0.3164]
[1778712622571,51.7,79409.41,0.0,-0.99581,1e-05,0.3174]
[1778712627607,51.7,79410.47,0.0,-0.9958,1e-05,0.31807]
[1778712632614,51.7,79410.65,0.0,-0.99583,1e-05,0.31588]
[1778712637676,51.7,79415.73,0.0,-0.99578,1e-05,0.31911]
[1778712642710,51.7,79416.25,0.0,-0.99577,1e-05,0.31944]
[1778712647745,51.7,79415.87,0.0,-0.99578,1e-05,0.3192]
[1778712648753,51.7,79409.06,0.0,-0.99584,1e-05,0.31488]
[1778712655805,51.7,79405.09,0.0,-0.99588,1e-05,0.31239]
[1778712660839,51.7,79406.14,0.0,-0.99587,1e-05,0.31304]
[1778712665874,51.7,79406.12,0.0,-0.99587,1e-05,0.31303]
[1778712672894,51.7,79406.03,0.0,-0.99587,1e-05,0.31297]
[1778712678967,51.7,79406.12,0.0,-0.99587,1e-05,0.31303]
[1778712680979,51.7,79414.41,0.0,-0.99579,1e-05,0.31827]
[1778712686019,51.7,79412.96,0.0,-0.9958,1e-05,0.31735]
[1778712693068,51.7,79412.2,0.0,-0.99584,1e-05,0.31456]
[1778712698105,51.7,79409.43,0.0,-0.99587,1e-05,0.31282]
[1778712703142,51.7,79410.46,0.0,-0.99586,1e-05,0.31347]
[1778712705157,51.7,79417.37,0.0,-0.99579,1e-05,0.31783]
[1778712707171,51.7,79423.19,0.0,-0.99574,1e-05,0.32155]
[1778712708176,51.7,79424.48,0.0,-0.99573,1e-05,0.32238]
[1778712713211,51.7,79424.79,0.0,-0.99572,1e-05,0.32258]
[1778712719254,51.7,79425.25,0.0,-0.99572,1e-05,0.32288]
[1778712722275,51.7,79434.29,0.0,-0.99563,1e-05,0.32875]
[1778712723282,51.7,79436.17,0.0,-0.99561,1e-05,0.32998]
[1778712727310,51.7,79439.9,0.0,-0.99558,1e-05,0.33243]
[1778712733353,51.7,79440.39,0.0,-0.99557,1e-05,0.33276]
[1778712738387,51.7,79441.73,0.0,-0.99556,1e-05,0.33365]
[1778712743421,51.7,79441.77,0.0,-0.99556,1e-05,0.33367]
[1778712750472,51.7,79443.09,0.0,-0.99555,1e-05,0.33455]
[1778712755505,51.7,79440.14,0.0,-0.99561,1e-05,0.3302]
[1778712760540,51.7,79439.84,0.0,-0.99561,1e-05,0.33]
[1778712766582,51.7,79437.61,0.0,-0.99563,1e-05,0.32854]
[1778712772626,51.7,79438.71,0.0,-0.99562,1e-05,0.32926]
[1778712779675,51.7,79438.8,0.0,-0.99562,1e-05,0.32932]
[1778712785716,51.7,79439.53,0.0,-0.99561,1e-05,0.3298]
[1778712790750,51.7,79439.91,0.0,-0.99561,1e-05,0.33005]
[1778712795786,51.7,79440.4,0.0,-0.9956,1e-05,0.33037]
[1778712800822,51.7,79441.07,0.0,-0.9956,1e-05,0.33081]
[1778712806863,51.7,79435.78,0.0,-0.99565,1e-05,0.32735]
[1778712811899,51.7,79432.42,0.0,-0.99571,1e-05,0.32281]
[1778712816933,51.7,79432.16,0.0,-0.99571,1e-05,0.32264]
[1778712821968,51.7,79433.21,0.0,-0.9957,1e-05,0.32332]
[1778712827003,51.7,79433.27,0.0,-0.9957,1e-05,0.32335]
[1778712833046,51.7,79431.76,0.0,-0.99572,1e-05,0.32238]
[1778712839089,51.7,79433.15,0.0,-0.9957,1e-05,0.32328]
[1778712844089,51.7,79433.12,0.0,-0.9957,1e-05,0.32326]
[1778712849159,51.7,79433.43,0.0,-0.9957,1e-05,0.32346]
[1778712854160,51.7,79433.57,0.0,-0.9957,1e-05,0.32355]
[1778712859239,51.7,79433.93,0.0,-0.9957,1e-05,0.32378]
[1778712866288,51.7,79433.82,0.0,-0.9957,1e-05,0.32371]
[1778712874300,51.7,79434.23,0.0,-0.99572,1e-05,0.32162]
[1778712879377,51.7,79433.74,0.0,-0.99573,1e-05,0.32131]
[1778712885419,51.7,79434.0,0.0,-0.99573,1e-05,0.32147]
[1778712890454,51.7,79435.26,0.0,-0.99571,1e-05,0.32229]
[1778712896497,51.7,79434.57,0.0,-0.99572,1e-05,0.32184]
[1778712901531,51.7,79434.45,0.0,-0.99572,1e-05,0.32176]
[1778712906565,51.7,79435.05,0.0,-0.99572,1e-05,0.32215]
[1778712911602,51.7,79416.88,0.0,-0.99589,1e-05,0.31062]
[1778712912611,51.7,79413.54,0.0,-0.99592,1e-05,0.30854]
[1778712916637,51.7,79400.49,0.0,-0.99604,1e-05,0.30052]
[1778712921672,51.7,79400.31,0.0,-0.99604,1e-05,0.30041]
[1778712926708,51.7,79397.77,0.0,-0.99606,1e-05,0.29887]
[1778712931747,51.7,79407.19,0.0,-0.996,1e-05,0.30236]
[1778712935778,51.7,79420.9,0.0,-0.99588,1e-05,0.31084]
[1778712936785,51.7,79432.16,0.0,-0.99577,1e-05,0.31796]
[1778712939806,51.7,79427.2,0.0,-0.99582,1e-05,0.31481]
[1778712945849,51.7,79427.24,0.0,-0.99582,1e-05,0.31483]
[1778712950883,51.7,79426.99,0.0,-0.99582,1e-05,0.31467]
[1778712955918,51.7,79426.82,0.0,-0.99582,1e-05,0.31456]
[1778712960952,51.7,79422.28,0.0,-0.99587,1e-05,0.31171]
[1778712963973,51.7,79412.48,0.0,-0.99596,1e-05,0.30561]
[1778712971023,51.7,79409.49,0.0,-0.99598,1e-05,0.30377]
[1778712976058,51.7,79403.49,0.0,-0.99604,1e-05,0.30011]
[1778712981093,51.7,79402.33,0.0,-0.99605,1e-05,0.29941]
[1778712986128,51.7,79402.42,0.0,-0.99605,1e-05,0.29946]
[1778712991163,51.7,79396.75,0.0,-0.99613,1e-05,0.29384]
[1778712997205,51.7,79392.49,0.0,-0.99616,1e-05,0.2913]
[1778713002240,51.7,79386.67,0.0,-0.99621,1e-05,0.28787]
[1778713005262,51.7,79379.38,0.0,-0.99627,1e-05,0.28363]
[1778713012312,51.7,79383.13,0.0,-0.99624,1e-05,0.2858]
[1778713017347,51.7,79387.01,0.0,-0.99621,1e-05,0.28807]
[1778713018355,51.7,79401.06,0.0,-0.99609,1e-05,0.29642]
[1778713019361,51.7,79401.63,0.0,-0.99608,1e-05,0.29676]
[1778713024397,51.7,79401.53,0.0,-0.99608,1e-05,0.2967]
[1778713030437,51.7,79401.62,0.0,-0.99608,1e-05,0.29676]
[1778713035478,51.7,79401.78,0.0,-0.99608,1e-05,0.29685]
[1778713037493,51.7,79393.41,0.0,-0.99615,1e-05,0.29185]
[1778713044542,51.7,79391.78,0.0,-0.99617,1e-05,0.29088]
[1778713050584,51.7,79392.5,0.0,-0.99616,1e-05,0.29131]
[1778713055618,51.7,79392.91,0.0,-0.99619,1e-05,0.28937]
[1778713062667,51.7,79393.62,0.0,-0.99618,1e-05,0.28979]
[1778713064682,51.7,79403.4,0.0,-0.9961,1e-05,0.29561]
[1778713065689,51.7,79415.51,0.0,-0.99599,1e-05,0.30296]
[1778713066700,51.7,79416.94,0.0,-0.99597,1e-05,0.30383]
[1778713073751,51.7,79416.96,0.0,-0.99597,1e-05,0.30385]
[1778713078781,51.7,79416.17,0.0,-0.99598,1e-05,0.30336]
[1778713083815,51.7,79419.77,0.0,-0.99595,1e-05,0.30558]
[1778713088857,51.7,79420.46,0.0,-0.99594,1e-05,0.306]
[1778713093887,51.7,79420.16,0.0,-0.99595,1e-05,0.30582]
[1778713098923,51.7,79422.16,0.0,-0.99593,1e-05,0.30706]
[1778713103957,51.7,79423.7,0.0,-0.99591,1e-05,0.30801]
[1778713116041,51.7,79423.86,0.0,-0.99594,1e-05,0.30583]
[1778713121076,51.7,79420.6,0.0,-0.99597,1e-05,0.30382]
[1778713128126,51.7,79420.37,0.0,-0.99597,1e-05,0.30368]
[1778713133159,51.7,79419.92,0.0,-0.99598,1e-05,0.3034]
[1778713140210,51.7,79420.04,0.0,-0.99598,1e-05,0.30348]
[1778713145245,51.7,79418.41,0.0,-0.99599,1e-05,0.30248]
[1778713149273,51.7,79413.45,0.0,-0.99604,1e-05,0.29945]
[1778713151286,51.7,79407.77,0.0,-0.99609,1e-05,0.29602]
[1778713156322,51.7,79407.29,0.0,-0.99609,1e-05,0.29573]
[1778713161356,51.7,79407.33,0.0,-0.99609,1e-05,0.29575]
[1778713166392,51.7,79405.37,0.0,-0.99611,1e-05,0.29458]
[1778713171427,51.7,79406.71,0.0,-0.99612,1e-05,0.29317]
[1778713176462,51.7,79408.16,0.0,-0.99611,1e-05,0.29403]
[1778713182505,51.7,79411.77,0.0,-0.99608,1e-05,0.2962]
[1778713190560,51.7,79412.61,0.0,-0.99607,1e-05,0.29671]
[1778713196552,51.7,79412.2,0.0,-0.99608,1e-05,0.29646]
[1778713201643,51.7,79411.64,0.0,-0.99608,1e-05,0.29612]
[1778713206679,51.7,79416.29,0.0,-0.99604,1e-05,0.29893]
[1778713211714,51.7,79416.39,0.0,-0.99604,1e-05,0.299]
[1778713216749,51.7,79415.39,0.0,-0.99605,1e-05,0.29839]
[1778713221784,51.7,79416.43,0.0,-0.99604,1e-05,0.29902]
[1778713226821,51.7,79417.27,0.0,-0.99603,1e-05,0.29953]
[1778713236889,51.7,79416.62,0.0,-0.99607,1e-05,0.2969]
[1778713241924,51.7,79416.49,0.0,-0.99607,1e-05,0.29682]
[1778713246959,51.7,79418.26,0.0,-0.99605,1e-05,0.29789]
[1778713247966,51.7,79427.22,0.0,-0.99597,1e-05,0.30336]
[1778713248974,51.7,79431.37,0.0,-0.99593,1e-05,0.30592]
[1778713253001,51.7,79434.44,0.0,-0.9959,1e-05,0.30783]
[1778713258036,51.7,79433.99,0.0,-0.99591,1e-05,0.30755]
[1778713263072,51.7,79433.78,0.0,-0.99591,1e-05,0.30742]
[1778713269114,51.7,79435.27,0.0,-0.9959,1e-05,0.30834]
[1778713274151,51.7,79437.8,0.0,-0.99587,1e-05,0.30993]
[1778713275156,51.7,79446.34,0.0,-0.99579,1e-05,0.31532]
[1778713280194,51.7,79470.89,0.0,-0.99556,1e-05,0.33125]
[1778713281202,51.7,79471.16,0.0,-0.99555,1e-05,0.33143]
[1778713282210,51.7,79464.65,0.0,-0.99562,1e-05,0.32714]
[1778713283216,51.7,79464.61,0.0,-0.99562,1e-05,0.32711]
[1778713289257,51.7,79464.27,0.0,-0.99562,1e-05,0.32689]
[1778713294293,51.7,79465.2,0.0,-0.99564,1e-05,0.3251]
[1778713299329,51.7,79465.39,0.0,-0.99564,1e-05,0.32523]
[1778713304363,51.7,79464.74,0.0,-0.99565,1e-05,0.3248]
[1778713306377,51.7,79456.47,0.0,-0.99573,1e-05,0.31944]
[1778713307383,51.7,79434.77,0.0,-0.99593,1e-05,0.30574]
[1778713312419,51.7,79431.73,0.0,-0.99596,1e-05,0.30386]
[1778713319467,51.7,79431.34,0.0,-0.99596,1e-05,0.30362]
[1778713323496,51.7,79412.16,0.0,-0.99613,1e-05,0.292]
[1778713326517,51.7,79418.96,0.0,-0.99607,1e-05,0.29608]
[1778713332559,51.7,79418.17,0.0,-0.99608,1e-05,0.2956]
[1778713334573,51.7,79409.7,0.0,-0.99615,1e-05,0.29054]
[1778713341622,51.7,79409.49,0.0,-0.99616,1e-05,0.29041]
[1778713346658,51.7,79409.12,0.0,-0.99616,1e-05,0.2902]
[1778713351692,51.7,79409.36,0.0,-0.99619,1e-05,0.28814]
[1778713356728,51.7,79409.9,0.0,-0.99618,1e-05,0.28846]
[1778713357735,51.7,79416.46,0.0,-0.99612,1e-05,0.29235]
[1778713358742,51.7,79411.52,0.0,-0.99617,1e-05,0.28942]
[1778713359749,51.7,79410.24,0.0,-0.99618,1e-05,0.28866]
[1778713364785,51.7,79414.84,0.0,-0.99614,1e-05,0.29139]
[1778713366801,51.7,79417.51,0.0,-0.99611,1e-05,0.29298]
[1778713371837,51.7,79419.94,0.0,-0.99609,1e-05,0.29444]
[1778713376872,51.7,79417.78,0.0,-0.99611,1e-05,0.29314]
[1778713379893,51.7,79412.47,0.0,-0.99616,1e-05,0.28998]
[1778713381909,51.7,79398.92,0.0,-0.99628,1e-05,0.28204]
[1778713382914,51.7,79394.64,0.0,-0.99631,1e-05,0.27958]
[1778713387951,51.7,79394.33,0.0,-0.99631,1e-05,0.2794]
[1778713390969,51.7,79387.16,0.0,-0.99637,1e-05,0.27531]
[1778713391977,51.7,79385.73,0.0,-0.99639,1e-05,0.2745]
[1778713397011,51.7,79384.67,0.0,-0.99639,1e-05,0.2739]
[1778713405070,51.7,79385.16,0.0,-0.99639,1e-05,0.27418]
[1778713410103,51.7,79385.86,0.0,-0.99638,1e-05,0.27457]
[1778713414131,51.7,79379.26,0.0,-0.99647,1e-05,0.26877]
[1778713419165,51.7,79377.79,0.0,-0.99648,1e-05,0.26796]
[1778713424201,51.7,79377.9,0.0,-0.99648,1e-05,0.26802]
[1778713428229,51.7,79369.68,0.0,-0.99654,1e-05,0.26349]
[1778713429236,51.7,79368.66,0.0,-0.99655,1e-05,0.26294]
[1778713434273,51.7,79366.53,0.0,-0.99657,1e-05,0.26178]
[1778713437293,51.7,79360.97,0.0,-0.99661,1e-05,0.25877]
[1778713439310,51.7,79356.52,0.0,-0.99665,1e-05,0.25639]
[1778713442329,51.7,79367.83,0.0,-0.99656,1e-05,0.26248]
[1778713443337,51.7,79370.41,0.0,-0.99654,1e-05,0.26389]
[1778713444343,51.7,79376.72,0.0,-0.99649,1e-05,0.26737]
[1778713446356,51.7,79375.71,0.0,-0.99649,1e-05,0.26681]
[1778713447364,51.7,79372.47,0.0,-0.99652,1e-05,0.26502]
[1778713450385,51.7,79369.59,0.0,-0.99654,1e-05,0.26344]
[1778713455423,51.7,79368.04,0.0,-0.99656,1e-05,0.2626]
[1778713458458,51.7,79374.14,0.0,-0.99651,1e-05,0.26594]
[1778713459482,51.7,79373.99,0.0,-0.99651,1e-05,0.26586]
[1778713463491,51.7,79359.01,0.0,-0.99663,1e-05,0.25772]
[1778713471546,51.7,79360.53,0.0,-0.99664,1e-05,0.25652]
[1778713476581,51.7,79361.6,0.0,-0.99663,1e-05,0.25709]
[1778713477588,51.7,79376.04,0.0,-0.99652,1e-05,0.26492]
[1778713482624,51.7,79375.54,0.0,-0.99652,1e-05,0.26465]
[1778713486652,51.7,79359.0,0.0,-0.99665,1e-05,0.2557]
[1778713488666,51.7,79353.36,0.0,-0.9967,1e-05,0.25271]
[1778713493700,51.7,79349.59,0.0,-0.99672,1e-05,0.25073]
[1778713496722,51.7,79343.26,0.0,-0.99677,1e-05,0.24743]
[1778713501756,51.7,79344.16,0.0,-0.99676,1e-05,0.2479]
[1778713506793,51.7,79355.46,0.0,-0.99668,1e-05,0.25382]
[1778713507800,51.7,79367.45,0.0,-0.99659,1e-05,0.26024]
[1778713512835,51.7,79366.09,0.0,-0.9966,1e-05,0.2595]
[1778713514849,51.7,79363.31,0.0,-0.99662,1e-05,0.25801]
[1778713518880,51.7,79358.12,0.0,-0.99666,1e-05,0.25523]
[1778713525931,51.7,79359.81,0.0,-0.99665,1e-05,0.25613]
[1778713530966,51.7,79359.13,0.0,-0.99665,1e-05,0.25577]
[1778713531973,51.7,79364.58,0.0,-0.99663,1e-05,0.25667]
[1778713532980,51.7,79369.71,0.0,-0.99659,1e-05,0.25943]
[1778713533986,51.7,79370.3,0.0,-0.99659,1e-05,0.25975]
[1778713534994,51.7,79377.87,0.0,-0.99653,1e-05,0.26387]
[1778713536001,51.7,79378.2,0.0,-0.99653,1e-05,0.26405]
[1778713541035,51.7,79378.06,0.0,-0.99653,1e-05,0.26397]
[1778713544057,51.7,79375.49,0.0,-0.99655,1e-05,0.26257]
[1778713548085,51.7,79381.32,0.0,-0.9965,1e-05,0.26576]
[1778713551106,51.7,79384.62,0.0,-0.99648,1e-05,0.26759]
[1778713553121,51.7,79398.56,0.0,-0.99636,1e-05,0.27542]
[1778713555134,51.7,79397.61,0.0,-0.99637,1e-05,0.27488]
[1778713560168,51.7,79397.64,0.0,-0.99637,1e-05,0.27489]
[1778713565206,51.7,79396.88,0.0,-0.99638,1e-05,0.27446]
[1778713568228,51.7,79390.9,0.0,-0.99642,1e-05,0.27109]
[1778713569164,51.7,79387.79,0.0,-0.99645,1e-05,0.26935]
[1778713574269,51.7,79388.68,0.0,-0.99644,1e-05,0.26985]
[1778713576284,51.7,79380.72,0.0,-0.99651,1e-05,0.26543]
[1778713579234,51.7,79380.99,0.0,-0.99651,1e-05,0.26558]
[1778713581318,51.7,79372.5,0.0,-0.99657,1e-05,0.26094]
[1778713582325,51.7,79369.81,0.0,-0.99659,1e-05,0.25948]
[1778713587359,51.7,79373.02,0.0,-0.99657,1e-05,0.26122]
[1778713592394,51.7,79372.26,0.0,-0.9966,1e-05,0.25877]
[1778713597430,51.7,79376.5,0.0,-0.99657,1e-05,0.26107]
[1778713598437,51.7,79391.88,0.0,-0.99644,1e-05,0.26954]
[1778713599443,51.7,79391.1,0.0,-0.99645,1e-05,0.2691]
[1778713604479,51.7,79391.24,0.0,-0.99645,1e-05,0.26918]
[1778713609514,51.7,79391.03,0.0,-0.99645,1e-05,0.26907]
[1778713614548,51.7,79394.87,0.0,-0.99642,1e-05,0.27121]
[1778713619585,51.7,79392.88,0.0,-0.99644,1e-05,0.2701]
[1778713624619,51.7,79397.77,0.0,-0.9964,1e-05,0.27285]
[1778713629654,51.7,79394.29,0.0,-0.99642,1e-05,0.27089]
[1778713634689,51.7,79394.33,0.0,-0.99642,1e-05,0.27091]
[1778713639723,51.7,79393.81,0.0,-0.99643,1e-05,0.27062]
[1778713642746,51.7,79384.01,0.0,-0.99651,1e-05,0.26518]
[1778713643757,51.7,79368.91,0.0,-0.99663,1e-05,0.25697]
[1778713648852,51.7,79369.61,0.0,-0.99662,1e-05,0.25735]
[1778713653888,51.7,79369.28,0.0,-0.99665,1e-05,0.25515]
[1778713658922,51.7,79367.36,0.0,-0.99666,1e-05,0.25413]
[1778713663957,51.7,79365.8,0.0,-0.99668,1e-05,0.2533]
[1778713668992,51.7,79367.1,0.0,-0.99667,1e-05,0.25399]
[1778713674027,51.7,79368.54,0.0,-0.99666,1e-05,0.25476]
[1778713679940,51.7,79364.69,0.0,-0.99669,1e-05,0.25271]
[1778713686115,51.7,79363.91,0.0,-0.99669,1e-05,0.2523]
[1778713691150,51.7,79358.47,0.0,-0.99673,1e-05,0.24944]
[1778713693163,51.7,79364.55,0.0,-0.99669,1e-05,0.25264]
[1778713694200,51.7,79372.6,0.0,-0.99662,1e-05,0.25693]
[1778713695180,51.7,79395.99,0.0,-0.99644,1e-05,0.26974]
[1778713696186,51.7,79395.99,0.0,-0.99644,1e-05,0.26974]
[1778713697193,51.7,79396.77,0.0,-0.99643,1e-05,0.27018]
[1778713701223,51.7,79390.89,0.0,-0.99648,1e-05,0.2669]
[1778713703235,51.7,79389.11,0.0,-0.99649,1e-05,0.26591]
[1778713708270,51.7,79389.02,0.0,-0.99649,1e-05,0.26586]
[1778713713304,51.7,79385.11,0.0,-0.99655,1e-05,0.26165]
[1778713718339,51.7,79384.71,0.0,-0.99656,1e-05,0.26143]
[1778713723376,51.7,79384.53,0.0,-0.99656,1e-05,0.26134]
[1778713730424,51.7,79383.04,0.0,-0.99657,1e-05,0.26053]
[1778713740362,51.7,79383.96,0.0,-0.99656,1e-05,0.26103]
[1778713745532,51.7,79384.02,0.0,-0.99656,1e-05,0.26106]
[1778713750573,51.7,79390.35,0.0,-0.99651,1e-05,0.26452]
[1778713751579,51.7,79396.47,0.0,-0.99646,1e-05,0.26791]
[1778713752585,51.7,79396.47,0.0,-0.99646,1e-05,0.26791]
[1778713753592,51.7,79400.15,0.0,-0.99643,1e-05,0.26996]
[1778713755609,51.7,79401.54,0.0,-0.99642,1e-05,0.27074]
[1778713760648,51.7,79403.16,0.0,-0.99641,1e-05,0.27165]
[1778713765679,51.7,79403.61,0.0,-0.9964,1e-05,0.27191]
[1778713770716,51.7,79403.89,0.0,-0.9964,1e-05,0.27207]
[1778713775750,51.7,79403.64,0.0,-0.99643,1e-05,0.26981]
[1778713780785,51.7,79403.73,0.0,-0.99643,1e-05,0.26986]
[1778713784813,51.7,79398.55,0.0,-0.99647,1e-05,0.26697]
[1778713789848,51.7,79399.22,0.0,-0.99647,1e-05,0.26735]
[1778713794883,51.7,79395.8,0.0,-0.99649,1e-05,0.26545]
[1778713799918,51.7,79397.15,0.0,-0.99648,1e-05,0.2662]
[1778713804952,51.7,79392.96,0.0,-0.99652,1e-05,0.26389]
[1778713805973,51.7,79384.92,0.0,-0.99658,1e-05,0.2595]
[1778713807983,51.7,79356.89,0.0,-0.9968,1e-05,0.24469]
[1778713808993,51.7,79351.47,0.0,-0.99684,1e-05,0.24191]
[1778713814028,51.7,79340.92,0.0,-0.99691,1e-05,0.23658]
[1778713819064,51.7,79342.32,0.0,-0.9969,1e-05,0.23728]
[1778713825106,51.7,79340.65,0.0,-0.99691,1e-05,0.23644]
[1778713829134,51.7,79349.52,0.0,-0.99685,1e-05,0.24092]
[1778713833168,51.7,79352.64,0.0,-0.99685,1e-05,0.24057]
[1778713839209,51.7,79352.23,0.0,-0.99685,1e-05,0.24036]
[1778713845252,51.7,79348.46,0.0,-0.99688,1e-05,0.23845]
[1778713850293,51.7,79348.3,0.0,-0.99688,1e-05,0.23837]
[1778713855327,51.7,79348.65,0.0,-0.99688,1e-05,0.23855]
[1778713861369,51.7,79351.55,0.0,-0.99686,1e-05,0.24001]
[1778713866406,51.7,79361.69,0.0,-0.99678,1e-05,0.2452]
[1778713867414,51.7,79365.05,0.0,-0.99676,1e-05,0.24694]
[1778713872446,51.7,79364.61,0.0,-0.99676,1e-05,0.24672]
[1778713877482,51.7,79367.67,0.0,-0.99674,1e-05,0.24831]
[1778713878489,51.7,79373.18,0.0,-0.9967,1e-05,0.2512]
[1778713879496,51.7,79372.73,0.0,-0.9967,1e-05,0.25096]
[1778713884531,51.7,79372.43,0.0,-0.9967,1e-05,0.2508]
[1778713889566,51.7,79372.09,0.0,-0.99671,1e-05,0.25063]
[1778713894613,51.7,79371.85,0.0,-0.99673,1e-05,0.24851]
[1778713896615,51.7,79378.46,0.0,-0.99668,1e-05,0.25198]
[1778713897622,51.7,79378.93,0.0,-0.99668,1e-05,0.25223]
[1778713908699,51.7,79380.57,0.0,-0.99667,1e-05,0.2531]
[1778713912728,51.7,79375.42,0.0,-0.99671,1e-05,0.25038]
[1778713918768,51.7,79375.31,0.0,-0.99671,1e-05,0.25032]
[1778713924811,51.7,79376.48,0.0,-0.9967,1e-05,0.25094]
[1778713925818,51.7,79382.23,0.0,-0.99665,1e-05,0.25399]
[1778713926825,51.7,79385.41,0.0,-0.99663,1e-05,0.25569]
[1778713931859,51.7,79384.5,0.0,-0.99664,1e-05,0.2552]
[1778713936895,51.7,79383.65,0.0,-0.99664,1e-05,0.25474]
[1778713941930,51.7,79382.84,0.0,-0.99665,1e-05,0.25431]
[1778713943944,51.7,79372.86,0.0,-0.99673,1e-05,0.24904]
[1778713948979,51.7,79368.75,0.0,-0.99676,1e-05,0.24689]
[1778713955021,51.7,79367.72,0.0,-0.99679,1e-05,0.24439]
[1778713960056,51.7,79366.79,0.0,-0.9968,1e-05,0.24391]
[1778713965091,51.7,79366.94,0.0,-0.9968,1e-05,0.24399]
[1778713967105,51.7,79378.3,0.0,-0.99671,1e-05,0.2499]
[1778713968112,51.7,79378.3,0.0,-0.99671,1e-05,0.2499]
[1778713973147,51.7,79380.72,0.0,-0.99669,1e-05,0.25117]
[1778713976167,51.7,79373.19,0.0,-0.99675,1e-05,0.24722]
[1778713982210,51.7,79373.27,0.0,-0.99675,1e-05,0.24726]
[1778713987245,51.7,79373.62,0.0,-0.99675,1e-05,0.24745]
[1778713991275,51.7,79367.48,0.0,-0.99679,1e-05,0.24426]
[1778713992280,51.7,79361.81,0.0,-0.99683,1e-05,0.24136]
[1778713997314,51.7,79360.38,0.0,-0.99684,1e-05,0.24063]
[1778714002350,51.7,79363.72,0.0,-0.99682,1e-05,0.24233]
[1778714008391,51.7,79364.83,0.0,-0.99681,1e-05,0.2429]
[1778714013426,51.7,79366.56,0.0,-0.99682,1e-05,0.24183]
[1778714018463,51.7,79362.66,0.0,-0.99685,1e-05,0.23985]
[1778714023501,51.7,79362.8,0.0,-0.99685,1e-05,0.23992]
[1778714030549,51.7,79365.32,0.0,-0.99683,1e-05,0.2412]
[1778714035584,51.7,79361.27,0.0,-0.99686,1e-05,0.23914]
[1778714040619,51.7,79361.72,0.0,-0.99686,1e-05,0.23937]
[1778714045655,51.7,79364.91,0.0,-0.99684,1e-05,0.24099]
[1778714047669,51.7,79371.27,0.0,-0.99679,1e-05,0.24425]
[1778714048676,51.7,79387.64,0.0,-0.99666,1e-05,0.25283]
[1778714049683,51.7,79387.47,0.0,-0.99667,1e-05,0.25274]
[1778714054718,51.7,79386.16,0.0,-0.99668,1e-05,0.25204]
[1778714056732,51.7,79382.46,0.0,-0.9967,1e-05,0.25009]
[1778714061768,51.7,79378.11,0.0,-0.99674,1e-05,0.2478]
[1778714066804,51.7,79378.38,0.0,-0.99673,1e-05,0.24795]
[1778714072704,51.7,79374.56,0.0,-0.99679,1e-05,0.24398]
[1778714076873,51.7,79372.11,0.0,-0.99681,1e-05,0.24272]
[1778714078886,51.7,79364.67,0.0,-0.99686,1e-05,0.23893]
[1778714079894,51.7,79365.04,0.0,-0.99686,1e-05,0.23911]
[1778714084931,51.7,79362.62,0.0,-0.99688,1e-05,0.23789]
[1778714089969,51.7,79362.88,0.0,-0.99688,1e-05,0.23802]
[1778714094998,51.7,79362.94,0.0,-0.99688,1e-05,0.23805]
[1778714100038,51.7,79362.97,0.0,-0.99688,1e-05,0.23807]
[1778714105070,51.7,79363.21,0.0,-0.99687,1e-05,0.23819]
[1778714111113,51.7,79363.08,0.0,-0.99687,1e-05,0.23812]
[1778714117155,51.7,79361.65,0.0,-0.99688,1e-05,0.2374]
[1778714122189,51.7,79356.94,0.0,-0.99692,1e-05,0.23504]
[1778714127226,51.7,79357.45,0.0,-0.99692,1e-05,0.23529]
[1778714129242,51.7,79363.68,0.0,-0.99687,1e-05,0.23843]
[1778714134275,51.7,79362.74,0.0,-0.9969,1e-05,0.23602]
[1778714139310,51.7,79361.99,0.0,-0.99691,1e-05,0.23565]
[1778714144345,51.7,79362.42,0.0,-0.9969,1e-05,0.23586]
[1778714146360,51.7,79346.56,0.0,-0.99702,1e-05,0.22803]
[1778714148374,51.7,79341.56,0.0,-0.99705,1e-05,0.2256]
[1778714155423,51.7,79341.2,0.0,-0.99705,1e-05,0.22543]
[1778714160458,51.7,79345.75,0.0,-0.99702,1e-05,0.22763]
[1778714167507,51.7,79345.88,0.0,-0.99702,1e-05,0.2277]
[1778714172545,51.7,79349.38,0.0,-0.997,1e-05,0.2294]
[1778714183479,51.7,79352.28,0.0,-0.99698,1e-05,0.23083]
[1778714190671,51.7,79351.95,0.0,-0.99698,1e-05,0.23066]
[1778714201745,51.7,79351.59,0.0,-0.99701,1e-05,0.2286]
[1778714206783,51.7,79350.43,0.0,-0.99701,1e-05,0.22804]
[1778714211818,51.7,79351.5,0.0,-0.99701,1e-05,0.22856]
[1778714216855,51.7,79352.52,0.0,-0.997,1e-05,0.22906]
[1778714222895,51.7,79352.27,0.0,-0.997,1e-05,0.22894]
[1778714223904,51.7,79361.9,0.0,-0.99693,1e-05,0.23369]
[1778714224908,51.7,79370.89,0.0,-0.99687,1e-05,0.2382]
[1778714225919,51.7,79372.5,0.0,-0.99686,1e-05,0.23902]
[1778714230953,51.7,79374.65,0.0,-0.99684,1e-05,0.24011]
[1778714235989,51.7,79374.93,0.0,-0.99684,1e-05,0.24025]
[1778714242031,51.7,79375.35,0.0,-0.99683,1e-05,0.24047]
[1778714247070,51.7,79373.78,0.0,-0.99685,1e-05,0.23967]
[1778714252105,51.7,79373.52,0.0,-0.99687,1e-05,0.23759]
[1778714257140,51.7,79373.35,0.0,-0.99687,1e-05,0.2375]
[1778714262175,51.7,79374.01,0.0,-0.99687,1e-05,0.23784]
[1778714267211,51.7,79373.61,0.0,-0.99687,1e-05,0.23764]
[1778714272245,51.7,79371.43,0.0,-0.99689,1e-05,0.23654]
[1778714280302,51.7,79369.09,0.0,-0.99691,1e-05,0.23536]
[1778714285337,51.7,79371.42,0.0,-0.99689,1e-05,0.23653]
[1778714292386,51.7,79373.25,0.0,-0.99687,1e-05,0.23745]
[1778714297421,51.7,79374.06,0.0,-0.99687,1e-05,0.23786]
[1778714302456,51.7,79374.16,0.0,-0.99687,1e-05,0.23791]
[1778714307492,51.7,79366.67,0.0,-0.99692,1e-05,0.23415]
[1778714309506,51.7,79361.17,0.0,-0.99696,1e-05,0.23142]
[1778714313534,51.7,79368.72,0.0,-0.99693,1e-05,0.23326]
[1778714318572,51.7,79366.65,0.0,-0.99695,1e-05,0.23223]
[1778714321590,51.7,79371.94,0.0,-0.99691,1e-05,0.23486]
[1778714327632,51.7,79370.74,0.0,-0.99692,1e-05,0.23426]
[1778714329646,51.7,79377.88,0.0,-0.99687,1e-05,0.23785]
[1778714331660,51.7,79365.61,0.0,-0.99695,1e-05,0.23171]
[1778714332667,51.7,79356.02,0.0,-0.99702,1e-05,0.22701]
[1778714335687,51.7,79345.98,0.0,-0.99709,1e-05,0.22217]
[1778714340722,51.7,79343.56,0.0,-0.99711,1e-05,0.22102]
[1778714345757,51.7,79344.49,0.0,-0.9971,1e-05,0.22146]
[1778714350798,51.7,79343.39,0.0,-0.99711,1e-05,0.22094]
[1778714355838,51.7,79341.16,0.0,-0.99713,1e-05,0.21988]
[1778714359863,51.7,79334.1,0.0,-0.99717,1e-05,0.21656]
[1778714364900,51.7,79331.31,0.0,-0.99719,1e-05,0.21526]
[1778714373967,51.7,79331.72,0.0,-0.99721,1e-05,0.21366]
[1778714381016,51.7,79331.43,0.0,-0.99721,1e-05,0.21352]
[1778714386051,51.7,79331.53,0.0,-0.99721,1e-05,0.21357]
[1778714387058,51.7,79338.34,0.0,-0.99717,1e-05,0.21673]
[1778714388066,51.7,79338.85,0.0,-0.99716,1e-05,0.21697]
[1778714393099,51.7,79342.03,0.0,-0.99714,1e-05,0.21846]
[1778714400149,51.7,79339.86,0.0,-0.99716,1e-05,0.21744]
[1778714405184,51.7,79339.73,0.0,-0.99716,1e-05,0.21738]
[1778714410219,51.7,79337.62,0.0,-0.99717,1e-05,0.2164]
[1778714415253,51.7,79336.65,0.0,-0.99718,1e-05,0.21594]
[1778714420289,51.7,79337.29,0.0,-0.99718,1e-05,0.21624]
[1778714421296,51.7,79344.68,0.0,-0.99713,1e-05,0.21971]
[1778714422303,51.7,79347.13,0.0,-0.99711,1e-05,0.22088]
[1778714427341,51.7,79349.44,0.0,-0.99709,1e-05,0.22198]
[1778714432377,51.7,79348.58,0.0,-0.99712,1e-05,0.21973]
[1778714437411,51.7,79348.21,0.0,-0.99712,1e-05,0.21955]
[1778714445468,51.7,79348.15,0.0,-0.99713,1e-05,0.21952]
[1778714452518,51.7,79348.68,0.0,-0.99712,1e-05,0.21977]
[1778714457552,51.7,79347.61,0.0,-0.99713,1e-05,0.21927]
[1778714459566,51.7,79355.79,0.0,-0.99707,1e-05,0.22316]
[1778714460575,51.7,79361.22,0.0,-0.99703,1e-05,0.22578]
[1778714465609,51.7,79361.75,0.0,-0.99703,1e-05,0.22604]
[1778714470644,51.7,79364.95,0.0,-0.99701,1e-05,0.2276]
[1778714475678,51.7,79367.64,0.0,-0.99699,1e-05,0.22891]
[1778714480714,51.7,79369.86,0.0,-0.99697,1e-05,0.23]
[1778714482728,51.7,79364.25,0.0,-0.99701,1e-05,0.22726]
[1778714484742,51.7,79359.1,0.0,-0.99705,1e-05,0.22476]
[1778714489776,51.7,79359.04,0.0,-0.99705,1e-05,0.22473]
[1778714494811,51.7,79359.07,0.0,-0.99707,1e-05,0.22288]
[1778714499849,51.7,79354.71,0.0,-0.9971,1e-05,0.2208]
[1778714504881,51.7,79354.96,0.0,-0.9971,1e-05,0.22091]
[1778714509917,51.7,79355.01,0.0,-0.9971,1e-05,0.22094]
[1778714510924,51.7,79347.17,0.0,-0.99716,1e-05,0.21723]
[1778714515959,51.7,79348.79,0.0,-0.99714,1e-05,0.21799]
[1778714522001,51.7,79347.99,0.0,-0.99715,1e-05,0.21762]
[1778714527036,51.7,79349.31,0.0,-0.99714,1e-05,0.21824]
[1778714529053,51.7,79354.54,0.0,-0.99711,1e-05,0.22072]
[1778714530058,51.7,79357.63,0.0,-0.99708,1e-05,0.22219]
[1778714532072,51.7,79360.42,0.0,-0.99706,1e-05,0.22353]
[1778714537106,51.7,79364.1,0.0,-0.99704,1e-05,0.2253]
[1778714542142,51.7,79368.04,0.0,-0.99701,1e-05,0.22722]
[1778714548185,51.7,79366.88,0.0,-0.99702,1e-05,0.22665]
[1778714553219,51.7,79366.65,0.0,-0.99704,1e-05,0.22466]
[1778714558254,51.7,79366.49,0.0,-0.99705,1e-05,0.22459]
[1778714563289,51.7,79365.99,0.0,-0.99705,1e-05,0.22434]
[1778714568324,51.7,79365.67,0.0,-0.99705,1e-05,0.22419]
[1778714573358,51.7,79365.37,0.0,-0.99705,1e-05,0.22405]
[1778714579401,51.7,79365.11,0.0,-0.99706,1e-05,0.22392]
[1778714584436,51.7,79364.87,0.0,-0.99706,1e-05,0.2238]
[1778714586305,51.7,79373.02,0.0,-0.997,1e-05,0.22776]
[1778714587457,51.7,79372.97,0.0,-0.997,1e-05,0.22774]
[1778714592492,51.7,79375.31,0.0,-0.99698,1e-05,0.22888]
[1778714598536,51.7,79373.73,0.0,-0.99699,1e-05,0.22811]
[1778714603569,51.7,79380.72,0.0,-0.99694,1e-05,0.23155]
[1778714607597,51.7,79388.02,0.0,-0.99689,1e-05,0.2352]
[1778714611625,51.7,79390.48,0.0,-0.9969,1e-05,0.2345]
[1778714616660,51.7,79391.87,0.0,-0.99689,1e-05,0.2352]
[1778714622702,51.7,79388.31,0.0,-0.99691,1e-05,0.23341]
[1778714627737,51.7,79388.13,0.0,-0.99692,1e-05,0.23332]
[1778714632772,51.7,79380.84,0.0,-0.99697,1e-05,0.2297]
[1778714637806,51.7,79383.77,0.0,-0.99695,1e-05,0.23115]
[1778714638815,51.7,79376.57,0.0,-0.997,1e-05,0.2276]
[1778714643850,51.7,79380.53,0.0,-0.99697,1e-05,0.22955]
[1778714644856,51.7,79386.74,0.0,-0.99693,1e-05,0.23263]
[1778714649892,51.7,79386.66,0.0,-0.99693,1e-05,0.23259]
[1778714654927,51.7,79386.44,0.0,-0.99693,1e-05,0.23248]
[1778714657948,51.7,79392.06,0.0,-0.99689,1e-05,0.23529]
[1778714662983,51.7,79392.38,0.0,-0.99688,1e-05,0.23545]
[1778714668023,51.7,79394.41,0.0,-0.99687,1e-05,0.23648]
[1778714670035,51.7,79386.77,0.0,-0.99693,1e-05,0.23264]
[1778714674064,51.7,79391.84,0.0,-0.99691,1e-05,0.23324]
[1778714678092,51.7,79392.34,0.0,-0.99691,1e-05,0.23349]
[1778714683128,51.7,79395.28,0.0,-0.99689,1e-05,0.23497]
[1778714688163,51.7,79396.99,0.0,-0.99688,1e-05,0.23583]
[1778714693198,51.7,79396.4,0.0,-0.99688,1e-05,0.23553]
[1778714699240,51.7,79392.35,0.0,-0.99691,1e-05,0.2335]
[1778714704275,51.7,79390.87,0.0,-0.99692,1e-05,0.23276]
[1778714710318,51.7,79394.06,0.0,-0.9969,1e-05,0.23435]
[1778714715351,51.7,79394.47,0.0,-0.99689,1e-05,0.23456]
[1778714721394,51.7,79395.39,0.0,-0.99689,1e-05,0.23502]
[1778714726430,51.7,79396.34,0.0,-0.99688,1e-05,0.2355]
[1778714731464,51.7,79397.21,0.0,-0.9969,1e-05,0.23399]
[1778714737508,51.7,79393.24,0.0,-0.99693,1e-05,0.23201]
[1778714745563,51.7,79392.09,0.0,-0.99694,1e-05,0.23144]
[1778714747438,51.7,79386.64,0.0,-0.99698,1e-05,0.22874]
[1778714752612,51.7,79386.18,0.0,-0.99698,1e-05,0.22851]
[1778714757508,51.7,79402.1,0.0,-0.99686,1e-05,0.23646]
[1778714762691,51.7,79407.3,0.0,-0.99682,1e-05,0.23911]
[1778714765728,51.7,79413.25,0.0,-0.99678,1e-05,0.24216]
[1778714767578,51.7,79412.35,0.0,-0.99679,1e-05,0.2417]
[1778714772778,51.7,79413.52,0.0,-0.99678,1e-05,0.2423]
[1778714777812,51.7,79415.47,0.0,-0.99676,1e-05,0.24331]
[1778714782847,51.7,79416.48,0.0,-0.99676,1e-05,0.24384]
[1778714787883,51.7,79417.12,0.0,-0.99675,1e-05,0.24417]
[1778714792917,51.7,79417.82,0.0,-0.99677,1e-05,0.24253]
[1778714797953,51.7,79417.9,0.0,-0.99677,1e-05,0.24257]
[1778714802989,51.7,79417.92,0.0,-0.99677,1e-05,0.24258]
[1778714808023,51.7,79418.9,0.0,-0.99676,1e-05,0.24309]
[1778714811044,51.7,79413.41,0.0,-0.9968,1e-05,0.24026]
[1778714814065,51.7,79406.87,0.0,-0.99685,1e-05,0.23692]
[1778714818093,51.7,79390.95,0.0,-0.99697,1e-05,0.22895]
[1778714823127,51.7,79392.16,0.0,-0.99696,1e-05,0.22955]
[1778714828164,51.7,79396.08,0.0,-0.99693,1e-05,0.23149]
[1778714833198,51.7,79394.88,0.0,-0.99694,1e-05,0.2309]
[1778714837226,51.7,79401.73,0.0,-0.99689,1e-05,0.23432]
[1778714842262,51.7,79403.02,0.0,-0.99688,1e-05,0.23497]
[1778714847299,51.7,79402.61,0.0,-0.99689,1e-05,0.23476]
[1778714851326,51.7,79405.15,0.0,-0.99689,1e-05,0.23409]
[1778714853340,51.7,79407.23,0.0,-0.99688,1e-05,0.23514]
[1778714858376,51.7,79406.4,0.0,-0.99688,1e-05,0.23472]
[1778714863410,51.7,79402.33,0.0,-0.99691,1e-05,0.23268]
[1778714868446,51.7,79399.95,0.0,-0.99693,1e-05,0.23149]
[1778714872473,51.7,79394.09,0.0,-0.99697,1e-05,0.22858]
[1778714874488,51.7,79388.86,0.0,-0.99701,1e-05,0.22602]
[1778714879523,51.7,79389.29,0.0,-0.99701,1e-05,0.22623]
[1778714884558,51.7,79390.08,0.0,-0.997,1e-05,0.22662]
[1778714889592,51.7,79390.0,0.0,-0.997,1e-05,0.22658]
[1778714891608,51.7,79368.98,0.0,-0.99715,1e-05,0.2165]
[1778714892614,51.7,79361.24,0.0,-0.9972,1e-05,0.21289]
[1778714893620,51.7,79359.48,0.0,-0.99721,1e-05,0.21207]
[1778714897650,51.7,79354.74,0.0,-0.99724,1e-05,0.20989]
[1778714903691,51.7,79353.19,0.0,-0.99725,1e-05,0.20919]
[1778714909733,51.7,79352.81,0.0,-0.99726,1e-05,0.20901]
[1778714914767,51.7,79352.94,0.0,-0.99728,1e-05,0.20729]
[1778714920810,51.7,79352.67,0.0,-0.99728,1e-05,0.20717]
[1778714925846,51.7,79350.84,0.0,-0.99729,1e-05,0.20634]
[1778714926853,51.7,79339.28,0.0,-0.99737,1e-05,0.20118]
[1778714928706,51.7,79336.42,0.0,-0.99739,1e-05,0.19992]
[1778714934909,51.7,79331.36,0.0,-0.99742,1e-05,0.19771]
[1778714939946,51.7,79329.06,0.0,-0.99743,1e-05,0.19671]
[1778714940952,51.7,79323.13,0.0,-0.99747,1e-05,0.19416]
[1778714941959,51.7,79322.45,0.0,-0.99747,1e-05,0.19387]
[1778714944982,51.7,79296.86,0.0,-0.99762,1e-05,0.18319]
[1778714945989,51.7,79287.84,0.0,-0.99768,1e-05,0.17955]
[1778714946996,51.7,79287.03,0.0,-0.99768,1e-05,0.17923]
[1778714950024,51.7,79290.33,0.0,-0.99766,1e-05,0.18055]
[1778714955060,51.7,79287.23,0.0,-0.99768,1e-05,0.17931]
[1778714956066,51.7,79279.81,0.0,-0.99772,1e-05,0.17637]
[1778714957071,51.7,79284.86,0.0,-0.99769,1e-05,0.17836]
[1778714962119,51.7,79282.01,0.0,-0.99771,1e-05,0.17723]
[1778714965140,51.7,79286.3,0.0,-0.99769,1e-05,0.17894]
[1778714970175,51.7,79284.34,0.0,-0.9977,1e-05,0.17816]
[1778714975209,51.7,79279.94,0.0,-0.99774,1e-05,0.17485]
[1778714980245,51.7,79278.3,0.0,-0.99775,1e-05,0.17421]
[1778714982259,51.7,79284.21,0.0,-0.99772,1e-05,0.17653]
[1778714985279,51.7,79294.68,0.0,-0.99766,1e-05,0.1807]
[1778714988300,51.7,79299.98,0.0,-0.99763,1e-05,0.18284]
[1778714989307,51.7,79307.06,0.0,-0.99759,1e-05,0.18574]
[1778714993336,51.7,79313.63,0.0,-0.99755,1e-05,0.18847]
[1778714998370,51.7,79316.55,0.0,-0.99753,1e-05,0.18969]
[1778715000385,51.7,79323.13,0.0,-0.99749,1e-05,0.19247]
[1778715005419,51.7,79326.63,0.0,-0.99747,1e-05,0.19396]
[1778715010459,51.7,79328.76,0.0,-0.99746,1e-05,0.19488]
[1778715015496,51.7,79330.34,0.0,-0.99745,1e-05,0.19556]
[1778715016501,51.7,79336.57,0.0,-0.99741,1e-05,0.19826]
[1778715017508,51.7,79337.62,0.0,-0.9974,1e-05,0.19872]
[1778715022545,51.7,79342.69,0.0,-0.99737,1e-05,0.20095]
[1778715027579,51.7,79343.6,0.0,-0.99736,1e-05,0.20135]
[1778715028587,51.7,79350.7,0.0,-0.99732,1e-05,0.20451]
[1778715029594,51.7,79352.94,0.0,-0.9973,1e-05,0.20551]
[1778715034628,51.7,79352.56,0.0,-0.99733,1e-05,0.20358]
[1778715039670,51.7,79350.15,0.0,-0.99734,1e-05,0.2025]
[1778715040672,51.7,79342.44,0.0,-0.99739,1e-05,0.1991]
[1778715041678,51.7,79342.22,0.0,-0.99739,1e-05,0.199]
[1778715042686,51.7,79348.91,0.0,-0.99735,1e-05,0.20195]
[1778715043692,51.7,79349.26,0.0,-0.99735,1e-05,0.20211]
[1778715048729,51.7,79350.37,0.0,-0.99734,1e-05,0.2026]
[1778715053763,51.7,79351.63,0.0,-0.99733,1e-05,0.20316]
[1778715059807,51.7,79354.14,0.0,-0.99732,1e-05,0.20429]
[1778715062829,51.7,79347.76,0.0,-0.99736,1e-05,0.20144]
[1778715063836,51.7,79347.53,0.0,-0.99736,1e-05,0.20134]
[1778715064844,51.7,79342.01,0.0,-0.99739,1e-05,0.19891]
[1778715065850,51.7,79337.93,0.0,-0.99742,1e-05,0.19713]
[1778715070885,51.7,79338.5,0.0,-0.99742,1e-05,0.19738]
[1778715075920,51.7,79337.27,0.0,-0.99742,1e-05,0.19685]
[1778715079767,51.7,79330.39,0.0,-0.99747,1e-05,0.19388]
[1778715080955,51.7,79322.28,0.0,-0.99752,1e-05,0.19043]
[1778715082969,51.7,79322.39,0.0,-0.99752,1e-05,0.19048]
[1778715088016,51.7,79320.13,0.0,-0.99753,1e-05,0.18953]
[1778715093044,51.7,79314.21,0.0,-0.99759,1e-05,0.18541]
[1778715098079,51.7,79313.37,0.0,-0.99759,1e-05,0.18507]
[1778715103114,51.7,79315.95,0.0,-0.99758,1e-05,0.18613]
[1778715108155,51.7,79314.95,0.0,-0.99758,1e-05,0.18572]
[1778715113185,51.7,79312.5,0.0,-0.9976,1e-05,0.18471]
[1778715118220,51.7,79306.58,0.0,-0.99763,1e-05,0.18229]
[1778715123254,51.7,79306.87,0.0,-0.99763,1e-05,0.18241]
[1778715128289,51.7,79306.4,0.0,-0.99763,1e-05,0.18222]
[1778715133324,51.7,79307.17,0.0,-0.99763,1e-05,0.18253]
[1778715138386,51.7,79314.4,0.0,-0.99758,1e-05,0.18549]
[1778715139393,51.7,79318.68,0.0,-0.99756,1e-05,0.18726]
[1778715140400,51.7,79313.22,0.0,-0.99759,1e-05,0.18501]
[1778715145435,51.7,79314.74,0.0,-0.99758,1e-05,0.18563]
[1778715150470,51.7,79312.06,0.0,-0.9976,1e-05,0.18453]
[1778715155504,51.7,79311.43,0.0,-0.99762,1e-05,0.18264]
[1778715160539,51.7,79307.47,0.0,-0.99765,1e-05,0.18104]
[1778715168595,51.7,79305.72,0.0,-0.99766,1e-05,0.18033]
[1778715173633,51.7,79305.61,0.0,-0.99766,1e-05,0.18029]
[1778715178669,51.7,79300.18,0.0,-0.99769,1e-05,0.17811]
[1778715183704,51.7,79297.98,0.0,-0.9977,1e-05,0.17724]
[1778715185719,51.7,79289.96,0.0,-0.99775,1e-05,0.17408]
[1778715188741,51.7,79284.84,0.0,-0.99777,1e-05,0.17209]
[1778715193779,51.7,79281.64,0.0,-0.99779,1e-05,0.17086]
[1778715194782,51.7,79273.59,0.0,-0.99783,1e-05,0.16779]
[1778715195790,51.7,79269.52,0.0,-0.99786,1e-05,0.16625]
[1778715197803,51.7,79264.5,0.0,-0.99788,1e-05,0.16438]
[1778715201837,51.7,79253.59,0.0,-0.99794,1e-05,0.16037]
[1778715202843,51.7,79253.48,0.0,-0.99794,1e-05,0.16033]
[1778715204859,51.7,79258.49,0.0,-0.99791,1e-05,0.16216]
[1778715208886,51.7,79248.24,0.0,-0.99797,1e-05,0.15844]
[1778715210900,51.7,79243.15,0.0,-0.99799,1e-05,0.15661]
[1778715211906,51.7,79242.03,0.0,-0.99802,0.0,0.15478]
[1778715216942,51.7,79237.66,0.0,-0.99804,0.0,0.15325]
[1778715220971,51.7,79244.85,0.0,-0.998,0.0,0.15578]
[1778715221977,51.7,79249.68,0.0,-0.99798,1e-05,0.1575]
[1778715223992,51.7,79251.51,0.0,-0.99797,1e-05,0.15816]
[1778715229027,51.7,79255.85,0.0,-0.99795,1e-05,0.15972]
[1778715231041,51.7,79261.68,0.0,-0.99792,1e-05,0.16185]
[1778715232045,51.7,79267.89,0.0,-0.99788,1e-05,0.16414]
[1778715233055,51.7,79266.96,0.0,-0.99789,1e-05,0.1638]
[1778715238089,51.7,79266.67,0.0,-0.99789,1e-05,0.16369]
[1778715243125,51.7,79271.58,0.0,-0.99786,1e-05,0.16552]
[1778715246146,51.7,79273.57,0.0,-0.99785,1e-05,0.16626]
[1778715248159,51.7,79264.94,0.0,-0.9979,1e-05,0.16305]
[1778715249166,51.7,79266.27,0.0,-0.99789,1e-05,0.16354]
[1778715254201,51.7,79261.91,0.0,-0.99791,1e-05,0.16193]
[1778715259237,51.7,79259.97,0.0,-0.99792,1e-05,0.16122]
[1778715264272,51.7,79260.23,0.0,-0.99792,1e-05,0.16132]
[1778715265279,51.7,79266.5,0.0,-0.99789,1e-05,0.16363]
[1778715266291,51.7,79268.3,0.0,-0.99788,1e-05,0.16429]
[1778715271321,51.7,79269.95,0.0,-0.99789,1e-05,0.16341]
[1778715277364,51.7,79268.28,0.0,-0.9979,1e-05,0.16279]
[1778715282397,51.7,79266.88,0.0,-0.99791,1e-05,0.16228]
[1778715287434,51.7,79266.48,0.0,-0.99791,1e-05,0.16213]
[1778715293475,51.7,79266.77,0.0,-0.99791,1e-05,0.16224]
[1778715298510,51.7,79266.38,0.0,-0.99791,1e-05,0.16209]
[1778715302539,51.7,79279.28,0.0,-0.99784,1e-05,0.1669]
[1778715308581,51.7,79282.77,0.0,-0.99782,1e-05,0.16822]
[1778715313616,51.7,79284.49,0.0,-0.99781,1e-05,0.16887]
[1778715320665,51.7,79285.97,0.0,-0.99781,1e-05,0.16944]
[1778715322685,51.7,79291.39,0.0,-0.99778,1e-05,0.17152]
[1778715323707,51.7,79304.61,0.0,-0.9977,1e-05,0.17669]
[1778715324705,51.7,79310.6,0.0,-0.99767,1e-05,0.17908]
[1778715329730,51.7,79313.38,0.0,-0.99765,1e-05,0.1802]
[1778715334766,51.7,79314.54,0.0,-0.99767,1e-05,0.17905]
[1778715339803,51.7,79316.66,0.0,-0.99765,1e-05,0.1799]
[1778715342825,51.7,79308.84,0.0,-0.9977,1e-05,0.17678]
[1778715347859,51.7,79310.14,0.0,-0.99769,1e-05,0.17729]
[1778715352895,51.7,79311.12,0.0,-0.99769,1e-05,0.17768]
[1778715358937,51.7,79310.9,0.0,-0.99769,1e-05,0.1776]
[1778715363973,51.7,79311.26,0.0,-0.99769,1e-05,0.17774]
[1778715369008,51.7,79311.85,0.0,-0.99768,1e-05,0.17798]
[1778715375049,51.7,79312.11,0.0,-0.99768,1e-05,0.17808]
[1778715377063,51.7,79318.1,0.0,-0.99765,1e-05,0.18049]
[1778715378070,51.7,79319.41,0.0,-0.99764,1e-05,0.18102]
[1778715383105,51.7,79319.68,0.0,-0.99764,1e-05,0.18112]
[1778715388140,51.7,79321.39,0.0,-0.99763,1e-05,0.18182]
[1778715393174,51.7,79317.22,0.0,-0.99767,1e-05,0.17852]
[1778715394185,51.7,79311.34,0.0,-0.99771,1e-05,0.17618]
[1778715395189,51.7,79309.3,0.0,-0.99772,1e-05,0.17537]
[1778715397203,51.7,79315.92,0.0,-0.99768,1e-05,0.178]
[1778715403247,51.7,79316.39,0.0,-0.99768,1e-05,0.17819]
[1778715408281,51.7,79317.87,0.0,-0.99767,1e-05,0.17878]
[1778715413317,51.7,79317.93,0.0,-0.99767,1e-05,0.1788]
[1778715418352,51.7,79317.76,0.0,-0.99767,1e-05,0.17874]
[1778715423387,51.7,79317.44,0.0,-0.99767,1e-05,0.17861]
[1778715426409,51.7,79311.6,0.0,-0.9977,1e-05,0.17628]
[1778715428423,51.7,79312.27,0.0,-0.9977,1e-05,0.17655]
[1778715433457,51.7,79310.87,0.0,-0.99771,1e-05,0.17599]
[1778715438493,51.7,79305.75,0.0,-0.99774,1e-05,0.17398]
[1778715440514,51.7,79301.19,0.0,-0.99776,1e-05,0.1722]
[1778715445543,51.7,79300.36,0.0,-0.99777,1e-05,0.17188]
[1778715450577,51.7,79298.09,0.0,-0.99778,1e-05,0.171]
[1778715455611,51.7,79298.28,0.0,-0.9978,1e-05,0.16952]
[1778715460649,51.7,79298.17,0.0,-0.9978,1e-05,0.16948]
[1778715461656,51.7,79290.0,0.0,-0.99784,1e-05,0.16638]
[1778715462663,51.7,79281.99,0.0,-0.99789,1e-05,0.16338]
[1778715467699,51.7,79277.88,0.0,-0.99791,1e-05,0.16186]
[1778715470719,51.7,79282.81,0.0,-0.99788,1e-05,0.16368]
[1778715477769,51.7,79283.46,0.0,-0.99788,1e-05,0.16393]
[1778715488843,51.7,79284.44,0.0,-0.99787,1e-05,0.16429]
[1778715498915,51.7,79285.55,0.0,-0.99787,1e-05,0.1647]
[1778715503951,51.7,79284.28,0.0,-0.99787,1e-05,0.16423]
[1778715509993,51.7,79284.61,0.0,-0.99787,1e-05,0.16435]
[1778715515030,51.7,79284.74,0.0,-0.99789,1e-05,0.1629]
[1778715520065,51.7,79285.22,0.0,-0.99789,1e-05,0.16308]
[1778715525104,51.7,79265.66,0.0,-0.99799,1e-05,0.15596]
[1778715526114,51.7,79246.63,0.0,-0.99808,0.0,0.14931]
[1778715527126,51.7,79246.63,0.0,-0.99808,0.0,0.14931]
[1778715532154,51.7,79245.37,0.0,-0.99809,0.0,0.14887]
[1778715534167,51.7,79251.47,0.0,-0.99806,0.0,0.15097]
[1778715535175,51.7,79250.88,0.0,-0.99806,0.0,0.15077]
[1778715543232,51.7,79249.4,0.0,-0.99807,0.0,0.15026]
[1778715548266,51.7,79247.45,0.0,-0.99808,0.0,0.14959]
[1778715553301,51.7,79242.71,0.0,-0.9981,0.0,0.14797]
[1778715555314,51.7,79239.15,0.0,-0.99812,0.0,0.14676]
[1778715560353,51.7,79239.14,0.0,-0.99812,0.0,0.14675]
[1778715565386,51.7,79239.82,0.0,-0.99812,0.0,0.14698]
[1778715567400,51.7,79246.23,0.0,-0.99808,0.0,0.14917]
[1778715568408,51.7,79249.35,0.0,-0.99807,0.0,0.15024]
[1778715573228,51.7,79250.51,0.0,-0.99808,0.0,0.14923]
[1778715579487,51.7,79250.46,0.0,-0.99808,0.0,0.14922]
[1778715584521,51.7,79250.61,0.0,-0.99808,0.0,0.14927]
[1778715589557,51.7,79250.08,0.0,-0.99808,0.0,0.14909]
[1778715594593,51.7,79250.26,0.0,-0.99808,0.0,0.14915]
[1778715599627,51.7,79248.95,0.0,-0.99809,0.0,0.1487]
[1778715604664,51.7,79249.33,0.0,-0.99809,0.0,0.14883]
[1778715609698,51.7,79249.11,0.0,-0.99809,0.0,0.14875]
[1778715614733,51.7,79248.58,0.0,-0.99809,0.0,0.14857]
[1778715619768,51.7,79247.05,0.0,-0.9981,0.0,0.14805]
[1778715624802,51.7,79246.91,0.0,-0.9981,0.0,0.148]
[1778715629837,51.7,79246.63,0.0,-0.9981,0.0,0.14791]
[1778715633865,51.7,79251.05,0.0,-0.9981,0.0,0.14802]
[1778715638902,51.7,79247.89,0.0,-0.99811,0.0,0.14694]
[1778715643935,51.7,79249.32,0.0,-0.9981,0.0,0.14743]
[1778715648972,51.7,79247.74,0.0,-0.99811,0.0,0.14689]
[1778715654007,51.7,79248.2,0.0,-0.99811,0.0,0.14705]
[1778715659043,51.7,79247.34,0.0,-0.99811,0.0,0.14676]
[1778715664077,51.7,79249.79,0.0,-0.9981,0.0,0.14759]
[1778715669113,51.7,79254.27,0.0,-0.99808,0.0,0.14912]
[1778715675156,51.7,79254.43,0.0,-0.99808,0.0,0.14918]
[1778715677169,51.7,79248.2,0.0,-0.99811,0.0,0.14705]
[1778715678177,51.7,79246.57,0.0,-0.99812,0.0,0.1465]
[1778715683212,51.7,79251.85,0.0,-0.99809,0.0,0.14829]
[1778715689255,51.7,79252.75,0.0,-0.99809,0.0,0.1486]
[1778715691269,51.7,79264.92,0.0,-0.99805,0.0,0.15139]
[1778715692276,51.7,79266.3,0.0,-0.99804,0.0,0.15187]
[1778715697313,51.7,79269.47,0.0,-0.99802,0.0,0.15298]
[1778715702348,51.7,79270.18,0.0,-0.99802,0.0,0.15323]
[1778715707383,51.7,79273.61,0.0,-0.998,1e-05,0.15444]
[1778715713425,51.7,79273.75,0.0,-0.998,1e-05,0.15449]
[1778715718460,51.7,79274.6,0.0,-0.998,1e-05,0.15479]
[1778715724501,51.7,79275.17,0.0,-0.998,1e-05,0.155]
[1778715729537,51.7,79275.56,0.0,-0.99799,1e-05,0.15513]
[1778715732563,51.7,79264.3,0.0,-0.99805,0.0,0.15117]
[1778715734359,51.7,79262.39,0.0,-0.99806,0.0,0.15051]
[1778715739610,51.7,79257.88,0.0,-0.99808,0.0,0.14896]
[1778715744645,51.7,79254.06,0.0,-0.9981,0.0,0.14765]
[1778715750687,51.7,79258.46,0.0,-0.99808,0.0,0.14915]
[1778715756728,51.7,79258.16,0.0,-0.9981,0.0,0.14765]
[1778715761765,51.7,79260.83,0.0,-0.99808,0.0,0.14856]
[1778715762771,51.7,79265.93,0.0,-0.99806,0.0,0.15032]
[1778715764570,51.7,79269.05,0.0,-0.99804,0.0,0.1514]
[1778715770826,51.7,79268.44,0.0,-0.99805,0.0,0.15119]
[1778715775862,51.7,79266.51,0.0,-0.99806,0.0,0.15052]
[1778715780897,51.7,79264.71,0.0,-0.99807,0.0,0.1499]
[1778715785932,51.7,79262.88,0.0,-0.99807,0.0,0.14927]
[1778715787945,51.7,79271.5,0.0,-0.99803,0.0,0.15226]
[1778715794780,51.7,79276.09,0.0,-0.99801,1e-05,0.15387]
[1778715800030,51.7,79276.69,0.0,-0.99801,1e-05,0.15409]
[1778715806071,51.7,79275.91,0.0,-0.99801,1e-05,0.15381]
[1778715811107,51.7,79276.76,0.0,-0.99802,0.0,0.15267]
[1778715816141,51.7,79278.41,0.0,-0.99802,0.0,0.15325]
[1778715823190,51.7,79278.89,0.0,-0.99801,1e-05,0.15342]
[1778715828225,51.7,79280.16,0.0,-0.99801,1e-05,0.15387]
[1778715834269,51.7,79280.98,0.0,-0.998,1e-05,0.15416]
[1778715839304,51.7,79281.03,0.0,-0.998,1e-05,0.15417]
[1778715844340,51.7,79281.84,0.0,-0.998,1e-05,0.15446]
[1778715849374,51.7,79278.87,0.0,-0.99801,1e-05,0.15341]
[1778715854409,51.7,79278.52,0.0,-0.99802,0.0,0.15329]
[1778715861458,51.7,79278.64,0.0,-0.99802,1e-05,0.15333]
[1778715866492,51.7,79276.3,0.0,-0.99803,0.0,0.15251]
[1778715871528,51.7,79277.11,0.0,-0.99804,0.0,0.15135]
[1778715872535,51.7,79283.92,0.0,-0.99801,1e-05,0.15375]
[1778715873542,51.7,79285.64,0.0,-0.998,1e-05,0.15436]
[1778715879585,51.7,79285.15,0.0,-0.998,1e-05,0.15418]
[1778715884619,51.7,79286.91,0.0,-0.99799,1e-05,0.15481]
[1778715889655,51.7,79286.88,0.0,-0.99799,1e-05,0.1548]
[1778715895501,51.7,79287.62,0.0,-0.99799,1e-05,0.15506]
[1778715900735,51.7,79287.96,0.0,-0.99799,1e-05,0.15518]
[1778715905571,51.7,79294.37,0.0,-0.99795,1e-05,0.15749]
[1778715910805,51.7,79295.42,0.0,-0.99795,1e-05,0.15787]
[1778715915840,51.7,79295.56,0.0,-0.99795,1e-05,0.15792]
[1778715920874,51.7,79296.46,0.0,-0.99794,1e-05,0.15824]
[1778715925910,51.7,79295.83,0.0,-0.99795,1e-05,0.15801]
[1778715930945,51.7,79289.98,0.0,-0.99798,1e-05,0.15591]
[1778715936987,51.7,79289.66,0.0,-0.998,1e-05,0.15433]
[1778715939004,51.7,79283.44,0.0,-0.99803,0.0,0.15213]
[1778715944036,51.7,79288.71,0.0,-0.998,1e-05,0.15399]
[1778715950077,51.7,79289.41,0.0,-0.998,1e-05,0.15424]
[1778715956120,51.7,79289.81,0.0,-0.998,1e-05,0.15438]
[1778715961155,51.7,79289.54,0.0,-0.998,1e-05,0.15429]
[1778715966189,51.7,79289.65,0.0,-0.998,1e-05,0.15433]
[1778715971225,51.7,79290.76,0.0,-0.99799,1e-05,0.15472]
[1778715976261,51.7,79289.84,0.0,-0.998,1e-05,0.15439]
[1778715977266,51.7,79283.22,0.0,-0.99803,0.0,0.15206]
[1778715982302,51.7,79282.53,0.0,-0.99803,0.0,0.15181]
[1778715984316,51.7,79284.92,0.0,-0.99802,0.0,0.15265]
[1778715987336,51.7,79285.04,0.0,-0.99802,0.0,0.1527]
[1778715995392,51.7,79283.34,0.0,-0.99805,0.0,0.15066]
[1778716004456,51.7,79283.04,0.0,-0.99805,0.0,0.15056]
[1778716009490,51.7,79283.67,0.0,-0.99805,0.0,0.15078]
[1778716014526,51.7,79282.55,0.0,-0.99805,0.0,0.15039]
[1778716020567,51.7,79281.44,0.0,-0.99806,0.0,0.15]
[1778716025603,51.7,79282.4,0.0,-0.99805,0.0,0.15034]
[1778716031645,51.7,79286.08,0.0,-0.99803,0.0,0.15162]
[1778716036681,51.7,79286.34,0.0,-0.99803,0.0,0.15171]
[1778716043728,51.7,79286.69,0.0,-0.99803,0.0,0.15183]
[1778716050783,51.7,79287.13,0.0,-0.99803,0.0,0.15199]
[1778716056625,51.7,79287.6,0.0,-0.99804,0.0,0.15071]
[1778716061859,51.7,79288.19,0.0,-0.99804,0.0,0.15092]
[1778716067907,51.7,79287.98,0.0,-0.99804,0.0,0.15085]
[1778716072942,51.7,79287.4,0.0,-0.99805,0.0,0.15064]
[1778716080999,51.7,79287.82,0.0,-0.99804,0.0,0.15079]
[1778716086841,51.7,79288.1,0.0,-0.99804,0.0,0.15089]
[1778716093082,51.7,79288.57,0.0,-0.99804,0.0,0.15105]
[1778716098118,51.7,79287.53,0.0,-0.99804,0.0,0.15069]
[1778716103154,51.7,79292.99,0.0,-0.99802,1e-05,0.1526]
[1778716104161,51.7,79294.77,0.0,-0.99801,1e-05,0.15323]
[1778716109197,51.7,79296.27,0.0,-0.998,1e-05,0.15376]
[1778716115240,51.7,79296.16,0.0,-0.99802,1e-05,0.15227]
[1778716120275,51.7,79297.27,0.0,-0.99801,1e-05,0.15266]
[1778716125309,51.7,79296.12,0.0,-0.99802,1e-05,0.15226]
[1778716132359,51.7,79295.43,0.0,-0.99802,1e-05,0.15201]
[1778716137393,51.7,79295.11,0.0,-0.99803,1e-05,0.1519]
[1778716142429,51.7,79293.9,0.0,-0.99803,0.0,0.15148]
[1778716147463,51.7,79289.82,0.0,-0.99805,0.0,0.15005]
[1778716152499,51.7,79286.62,0.0,-0.99807,0.0,0.14894]
[1778716155520,51.7,79279.99,0.0,-0.9981,0.0,0.14667]
[1778716160556,51.7,79277.07,0.0,-0.99811,0.0,0.14568]
[1778716165590,51.7,79275.47,0.0,-0.99812,0.0,0.14514]
[1778716166597,51.7,79270.26,0.0,-0.99815,0.0,0.14339]
[1778716171631,51.7,79271.07,0.0,-0.99816,0.0,0.14228]
[1778716176671,51.7,79266.91,0.0,-0.99818,0.0,0.1409]
[1778716183719,51.7,79262.19,0.0,-0.9982,0.0,0.13935]
[1778716188754,51.7,79260.57,0.0,-0.99821,0.0,0.13883]
[1778716193789,51.7,79259.57,0.0,-0.99821,0.0,0.1385]
[1778716198823,51.7,79256.45,0.0,-0.99823,0.0,0.13749]
[1778716203859,51.7,79252.59,0.0,-0.99824,0.0,0.13626]
[1778716208896,51.7,79248.49,0.0,-0.99826,0.0,0.13495]
[1778716213930,51.7,79248.06,0.0,-0.99827,0.0,0.13481]
[1778716218965,51.7,79247.85,0.0,-0.99827,0.0,0.13475]
[1778716224000,51.7,79247.94,0.0,-0.99827,0.0,0.13478]
[1778716231048,51.7,79247.97,0.0,-0.99828,0.0,0.13347]
[1778716236084,51.7,79247.76,0.0,-0.99828,0.0,0.1334]
[1778716241118,51.7,79248.1,0.0,-0.99828,0.0,0.13351]
[1778716246153,51.7,79248.12,0.0,-0.99828,0.0,0.13352]
[1778716251189,51.7,79251.36,0.0,-0.99827,0.0,0.13454]
[1778716256250,51.7,79251.24,0.0,-0.99827,0.0,0.1345]
[1778716261285,51.7,79250.31,0.0,-0.99827,0.0,0.13421]
[1778716266320,51.7,79250.87,0.0,-0.99827,0.0,0.13438]
[1778716270348,51.7,79245.21,0.0,-0.99829,0.0,0.13261]
[1778716271355,51.7,79239.83,0.0,-0.99832,0.0,0.13093]
[1778716276390,51.7,79238.72,0.0,-0.99832,0.0,0.13059]
[1778716281425,51.7,79239.09,0.0,-0.99832,0.0,0.13071]
[1778716288474,51.7,79239.81,0.0,-0.99832,0.0,0.13093]
[1778716293509,51.7,79241.86,0.0,-0.99833,0.0,0.13027]
[1778716298543,51.7,79242.64,0.0,-0.99832,0.0,0.13051]
[1778716303578,51.7,79219.11,0.0,-0.99842,0.0,0.12343]
[1778716304586,51.7,79219.11,0.0,-0.99842,0.0,0.12343]
[1778716309620,51.7,79216.08,0.0,-0.99843,0.0,0.12254]
[1778716314656,51.7,79212.87,0.0,-0.99845,0.0,0.12161]
[1778716319698,51.7,79212.94,0.0,-0.99845,0.0,0.12163]
[1778716324728,51.7,79208.88,0.0,-0.99846,0.0,0.12046]
[1778716329763,51.7,79208.83,0.0,-0.99846,0.0,0.12045]
[1778716334798,51.7,79209.51,0.0,-0.99846,0.0,0.12064]
[1778716337819,51.7,79219.56,0.0,-0.99842,0.0,0.12356]
[1778716338826,51.7,79235.49,0.0,-0.99835,0.0,0.12832]
[1778716339833,51.7,79236.12,0.0,-0.99835,0.0,0.12851]
[1778716344868,51.7,79237.02,0.0,-0.99835,0.0,0.12879]
[1778716349903,51.7,79240.3,0.0,-0.99833,0.0,0.12979]
[1778716354938,51.7,79241.97,0.0,-0.99834,0.0,0.12902]
[1778716359973,51.7,79243.67,0.0,-0.99833,0.0,0.12954]
[1778716365011,51.7,79242.21,0.0,-0.99834,0.0,0.12909]
[1778716370049,51.7,79243.72,0.0,-0.99833,0.0,0.12956]
[1778716375077,51.7,79243.23,0.0,-0.99834,0.0,0.12941]
[1778716380117,51.7,79243.66,0.0,-0.99833,0.0,0.12954]
[1778716387166,51.7,79244.95,0.0,-0.99833,0.0,0.12993]
[1778716389182,51.7,79239.87,0.0,-0.99835,0.0,0.12838]
[1778716396230,51.7,79240.65,0.0,-0.99835,0.0,0.12862]
[1778716401267,51.7,79241.4,0.0,-0.99834,0.0,0.12885]
[1778716407310,51.7,79242.64,0.0,-0.99834,0.0,0.12922]
[1778716412345,51.7,79243.22,0.0,-0.99835,0.0,0.12812]
[1778716417379,51.7,79248.54,0.0,-0.99833,0.0,0.12975]
[1778716419180,51.7,79248.43,0.0,-0.99833,0.0,0.12971]
[1778716425437,51.7,79247.74,0.0,-0.99833,0.0,0.1295]
[1778716433493,51.7,79246.72,0.0,-0.99834,0.0,0.12919]
[1778716439535,51.7,79246.08,0.0,-0.99834,0.0,0.12899]
[1778716449393,51.7,79245.3,0.0,-0.99834,0.0,0.12876]
[1778716459463,51.7,79246.1,0.0,-0.99834,0.0,0.129]
[1778716465717,51.7,79246.25,0.0,-0.99834,0.0,0.12905]
[1778716469745,51.7,79258.83,0.0,-0.99828,0.0,0.13294]
[1778716470752,51.7,79268.06,0.0,-0.99824,0.0,0.13587]
[1778716473774,51.7,79272.26,0.0,-0.99824,0.0,0.13587]
[1778716478810,51.7,79271.69,0.0,-0.99824,0.0,0.13569]
[1778716484852,51.7,79272.79,0.0,-0.99824,0.0,0.13604]
[1778716489886,51.7,79272.74,0.0,-0.99824,0.0,0.13603]
[1778716494921,51.7,79274.66,0.0,-0.99823,0.0,0.13665]
[1778716496935,51.7,79288.51,0.0,-0.99817,0.0,0.14117]
[1778716501970,51.7,79292.56,0.0,-0.99815,0.0,0.14251]
[1778716504994,51.7,79287.1,0.0,-0.99817,0.0,0.1407]
[1778716507007,51.7,79283.82,0.0,-0.99819,0.0,0.13962]
[1778716512042,51.7,79285.62,0.0,-0.99818,0.0,0.14021]
[1778716517081,51.7,79288.28,0.0,-0.99817,0.0,0.14109]
[1778716524129,51.7,79288.53,0.0,-0.99817,0.0,0.14117]
[1778716529164,51.7,79287.88,0.0,-0.99817,0.0,0.14096]
[1778716535209,51.7,79288.03,0.0,-0.99819,0.0,0.13963]
[1778716540242,51.7,79288.16,0.0,-0.99818,0.0,0.13968]
[1778716548298,51.7,79287.54,0.0,-0.99819,0.0,0.13947]
[1778716555347,51.7,79286.86,0.0,-0.99819,0.0,0.13925]
[1778716560382,51.7,79286.88,0.0,-0.99819,0.0,0.13926]
[1778716566424,51.7,79286.91,0.0,-0.99819,0.0,0.13927]
[1778716572466,51.7,79284.16,0.0,-0.9982,0.0,0.13837]
[1778716580305,51.7,79284.22,0.0,-0.9982,0.0,0.13839]
[1778716590376,51.7,79285.89,0.0,-0.9982,0.0,0.13893]
[1778716600446,51.7,79286.65,0.0,-0.99821,0.0,0.13782]
[1778716605696,51.7,79287.31,0.0,-0.99821,0.0,0.13803]
[1778716610732,51.7,79288.9,0.0,-0.9982,0.0,0.13855]
[1778716615767,51.7,79286.88,0.0,-0.99821,0.0,0.13789]
[1778716620803,51.7,79287.43,0.0,-0.99821,0.0,0.13807]
[1778716626847,51.7,79287.69,0.0,-0.9982,0.0,0.13816]
[1778716631882,51.7,79287.82,0.0,-0.9982,0.0,0.1382]
[1778716636916,51.7,79288.23,0.0,-0.9982,0.0,0.13833]
[1778716641952,51.7,79288.21,0.0,-0.9982,0.0,0.13832]
[1778716649000,51.7,79288.17,0.0,-0.9982,0.0,0.13831]
[1778716654037,51.7,79288.9,0.0,-0.99822,0.0,0.13719]
[1778716659071,51.7,79286.76,0.0,-0.99823,0.0,0.1365]
[1778716664106,51.7,79287.34,0.0,-0.99822,0.0,0.13668]
[1778716669141,51.7,79287.75,0.0,-0.99822,0.0,0.13682]
[1778716674178,51.7,79286.22,0.0,-0.99823,0.0,0.13632]
[1778716679211,51.7,79287.02,0.0,-0.99823,0.0,0.13658]
[1778716684249,51.7,79288.16,0.0,-0.99822,0.0,0.13695]
[1778716690290,51.7,79287.44,0.0,-0.99822,0.0,0.13672]
[1778716695325,51.7,79287.53,0.0,-0.99822,0.0,0.13675]
[1778716700360,51.7,79287.59,0.0,-0.99822,0.0,0.13676]
[1778716705394,51.7,79288.57,0.0,-0.99822,0.0,0.13708]
[1778716711228,51.7,79288.06,0.0,-0.99824,0.0,0.13557]
[1778716716472,51.7,79290.35,0.0,-0.99823,0.0,0.1363]
[1778716721507,51.7,79290.27,0.0,-0.99823,0.0,0.13628]
[1778716726542,51.7,79290.12,0.0,-0.99823,0.0,0.13623]
[1778716731578,51.7,79289.75,0.0,-0.99823,0.0,0.13611]
[1778716736612,51.7,79289.95,0.0,-0.99823,0.0,0.13617]
[1778716741646,51.7,79289.93,0.0,-0.99823,0.0,0.13617]
[1778716746681,51.7,79288.87,0.0,-0.99823,0.0,0.13583]
[1778716754737,51.7,79292.9,0.0,-0.99822,0.0,0.13713]
[1778716759773,51.7,79292.75,0.0,-0.99822,0.0,0.13708]
[1778716766823,51.7,79293.55,0.0,-0.99821,0.0,0.13734]
[1778716772870,51.7,79292.13,0.0,-0.99824,0.0,0.13552]
[1778716777900,51.7,79292.09,0.0,-0.99824,0.0,0.13551]
[1778716782935,51.7,79292.41,0.0,-0.99823,0.0,0.13561]
[1778716788977,51.7,79291.93,0.0,-0.99824,0.0,0.13546]
[1778716796026,51.7,79291.72,0.0,-0.99824,0.0,0.13539]
[1778716801087,51.7,79291.83,0.0,-0.99824,0.0,0.13543]
[1778716803101,51.7,79300.64,0.0,-0.9982,0.0,0.13828]
[1778716806148,51.7,79293.02,0.0,-0.99823,0.0,0.13581]
[1778716811182,51.7,79291.56,0.0,-0.99824,0.0,0.13534]
[1778716816218,51.7,79294.34,0.0,-0.99823,0.0,0.13623]
[1778716818236,51.7,79303.35,0.0,-0.99818,0.0,0.13917]
[1778716823269,51.7,79305.68,0.0,-0.99817,0.0,0.13993]
[1778716829315,51.7,79305.93,0.0,-0.99817,0.0,0.14002]
[1778716834347,51.7,79306.4,0.0,-0.99819,0.0,0.13879]
[1778716838382,51.7,79315.93,0.0,-0.99814,0.0,0.14195]
[1778716839389,51.7,79331.17,0.0,-0.99807,0.0,0.14712]
[1778716840396,51.7,79332.37,0.0,-0.99806,0.0,0.14754]
[1778716843416,51.7,79340.87,0.0,-0.99802,1e-05,0.15051]
[1778716844424,51.7,79351.89,0.0,-0.99796,1e-05,0.15443]
[1778716845440,51.7,79358.89,0.0,-0.99793,1e-05,0.15697]
[1778716846445,51.7,79366.26,0.0,-0.99789,1e-05,0.15968]
[1778716847454,51.7,79373.68,0.0,-0.99785,1e-05,0.16245]
[1778716848460,51.7,79374.41,0.0,-0.99784,1e-05,0.16273]
[1778716849467,51.7,79384.64,0.0,-0.99779,1e-05,0.16663]
[1778716850473,51.7,79385.34,0.0,-0.99778,1e-05,0.1669]
[1778716853495,51.7,79390.68,0.0,-0.99775,1e-05,0.16897]
[1778716854501,51.7,79396.55,0.0,-0.99772,1e-05,0.17127]
[1778716855508,51.7,79397.31,0.0,-0.99771,1e-05,0.17157]
[1778716860544,51.7,79399.33,0.0,-0.9977,1e-05,0.17236]
[1778716866585,51.7,79400.45,0.0,-0.9977,1e-05,0.17281]
[1778716868600,51.7,79394.97,0.0,-0.99773,1e-05,0.17064]
[1778716871632,51.7,79401.09,0.0,-0.99769,1e-05,0.17306]
[1778716872639,51.7,79405.39,0.0,-0.99767,1e-05,0.17478]
[1778716874645,51.7,79407.93,0.0,-0.99765,1e-05,0.1758]
[1778716879679,51.7,79408.47,0.0,-0.99765,1e-05,0.17602]
[1778716881694,51.7,79395.9,0.0,-0.99772,1e-05,0.17101]
[1778716882702,51.7,79391.89,0.0,-0.99774,1e-05,0.16944]
[1778716883707,51.7,79384.07,0.0,-0.99779,1e-05,0.16641]
[1778716884714,51.7,79382.39,0.0,-0.9978,1e-05,0.16576]
[1778716886729,51.7,79373.55,0.0,-0.99785,1e-05,0.16241]
[1778716887736,51.7,79369.05,0.0,-0.99787,1e-05,0.16072]
[1778716889749,51.7,79363.53,0.0,-0.9979,1e-05,0.15867]
[1778716894784,51.7,79361.65,0.0,-0.99793,1e-05,0.15646]
[1778716897805,51.7,79356.6,0.0,-0.99796,1e-05,0.15463]
[1778716902840,51.7,79356.8,0.0,-0.99796,1e-05,0.1547]
[1778716907876,51.7,79356.34,0.0,-0.99796,1e-05,0.15453]
[1778716910897,51.7,79345.3,0.0,-0.99802,1e-05,0.1506]
[1778716912649,51.7,79341.54,0.0,-0.99804,1e-05,0.14928]
[1778716914924,51.7,79341.08,0.0,-0.99804,1e-05,0.14912]
[1778716919960,51.7,79342.13,0.0,-0.99803,1e-05,0.14948]
[1778716920967,51.7,79350.12,0.0,-0.99799,1e-05,0.15231]
[1778716922720,51.7,79353.64,0.0,-0.99797,1e-05,0.15356]
[1778716924996,51.7,79355.44,0.0,-0.99796,1e-05,0.15421]
[1778716930038,51.7,79362.67,0.0,-0.99793,1e-05,0.15683]
[1778716931045,51.7,79369.13,0.0,-0.99789,1e-05,0.15921]
[1778716932792,51.7,79373.16,0.0,-0.99787,1e-05,0.16071]
[1778716938093,51.7,79374.5,0.0,-0.99786,1e-05,0.16121]
[1778716943129,51.7,79374.87,0.0,-0.99786,1e-05,0.16135]
[1778716948164,51.7,79376.08,0.0,-0.99785,1e-05,0.1618]
[1778716949171,51.7,79381.41,0.0,-0.99782,1e-05,0.16381]
[1778716951185,51.7,79384.97,0.0,-0.99783,1e-05,0.16359]
[1778716954206,51.7,79379.69,0.0,-0.99785,1e-05,0.1616]
[1778716959241,51.7,79373.37,0.0,-0.99789,1e-05,0.15924]
[1778716962262,51.7,79379.79,0.0,-0.99785,1e-05,0.16163]
[1778716967297,51.7,79381.04,0.0,-0.99785,1e-05,0.1621]
[1778716972332,51.7,79377.85,0.0,-0.99786,1e-05,0.16091]
[1778716976359,51.7,79369.02,0.0,-0.99791,1e-05,0.15763]
[1778716981396,51.7,79368.22,0.0,-0.99792,1e-05,0.15734]
[1778716985424,51.7,79361.59,0.0,-0.99795,1e-05,0.15493]
[1778716987437,51.7,79355.99,0.0,-0.99798,1e-05,0.15291]
[1778716992473,51.7,79356.88,0.0,-0.99798,1e-05,0.15323]
[1778716993480,51.7,79362.38,0.0,-0.99795,1e-05,0.15521]
[1778716994487,51.7,79376.56,0.0,-0.99787,1e-05,0.16043]
[1778716999522,51.7,79380.81,0.0,-0.99785,1e-05,0.16202]
[1778717002542,51.7,79374.21,0.0,-0.99788,1e-05,0.15955]
[1778717007577,51.7,79351.31,0.0,-0.998,1e-05,0.15125]
[1778717009592,51.7,79348.7,0.0,-0.99802,1e-05,0.15032]
[1778717014626,51.7,79346.78,0.0,-0.99805,1e-05,0.14819]
[1778717018655,51.7,79354.48,0.0,-0.99801,1e-05,0.15089]
[1778717019662,51.7,79355.44,0.0,-0.998,1e-05,0.15123]
[1778717025704,51.7,79356.08,0.0,-0.998,1e-05,0.15146]
[1778717030739,51.7,79353.14,0.0,-0.99801,1e-05,0.15041]
[1778717034767,51.7,79363.29,0.0,-0.99796,1e-05,0.15403]
[1778717035777,51.7,79368.24,0.0,-0.99794,1e-05,0.15583]
[1778717037796,51.7,79371.0,0.0,-0.99792,1e-05,0.15683]
[1778717040812,51.7,79376.46,0.0,-0.99789,1e-05,0.15884]
[1778717045847,51.7,79370.95,0.0,-0.99792,1e-05,0.15682]
[1778717046853,51.7,79365.81,0.0,-0.99795,1e-05,0.15494]
[1778717047860,51.7,79366.44,0.0,-0.99795,1e-05,0.15517]
[1778717049874,51.7,79374.84,0.0,-0.9979,1e-05,0.15824]
[1778717050881,51.7,79376.37,0.0,-0.99789,1e-05,0.15881]
[1778717057929,51.7,79378.53,0.0,-0.99788,1e-05,0.15961]
[1778717063709,51.7,79380.58,0.0,-0.99787,1e-05,0.16037]
[1778717069006,51.7,79382.74,0.0,-0.99786,1e-05,0.16118]
[1778717073780,51.7,79368.28,0.0,-0.99796,1e-05,0.15433]
[1778717075049,51.7,79367.34,0.0,-0.99796,1e-05,0.15399]
[1778717080084,51.7,79367.84,0.0,-0.99796,1e-05,0.15417]
[1778717085119,51.7,79366.89,0.0,-0.99796,1e-05,0.15383]
[1778717090153,51.7,79368.03,0.0,-0.99796,1e-05,0.15424]
[1778717095189,51.7,79365.33,0.0,-0.99797,1e-05,0.15327]
[1778717099218,51.7,79359.83,0.0,-0.998,1e-05,0.1513]
[1778717102243,51.7,79354.59,0.0,-0.99803,1e-05,0.14945]
[1778717106271,51.7,79359.94,0.0,-0.998,1e-05,0.15134]
[1778717107277,51.7,79372.84,0.0,-0.99793,1e-05,0.15598]
[1778717108285,51.7,79375.55,0.0,-0.99792,1e-05,0.15697]
[1778717113321,51.7,79375.64,0.0,-0.99792,1e-05,0.15701]
[1778717118370,51.7,79378.03,0.0,-0.9979,1e-05,0.15788]
[1778717123406,51.7,79379.7,0.0,-0.99789,1e-05,0.1585]
[1778717126428,51.7,79363.65,0.0,-0.99798,1e-05,0.15266]
[1778717127440,51.7,79364.64,0.0,-0.99797,1e-05,0.15302]
[1778717130457,51.7,79369.7,0.0,-0.99795,1e-05,0.15484]
[1778717135495,51.7,79369.1,0.0,-0.99797,1e-05,0.15312]
[1778717141535,51.7,79365.95,0.0,-0.99799,1e-05,0.15199]
[1778717147167,51.7,79357.84,0.0,-0.99803,1e-05,0.14912]
[1778717153181,51.7,79357.76,0.0,-0.99803,1e-05,0.14909]
[1778717160230,51.7,79357.69,0.0,-0.99803,1e-05,0.14907]
[1778717163250,51.7,79346.16,0.0,-0.99809,0.0,0.14507]
[1778717164423,51.7,79345.66,0.0,-0.99809,0.0,0.1449]
[1778717170300,51.7,79346.23,0.0,-0.99809,0.0,0.1451]
[1778717175337,51.7,79349.25,0.0,-0.99807,0.0,0.14613]
[1778717180371,51.7,79349.21,0.0,-0.99807,0.0,0.14612]
[1778717185404,51.7,79349.33,0.0,-0.99807,0.0,0.14616]
[1778717191447,51.7,79349.47,0.0,-0.99809,0.0,0.14477]
[1778717193461,51.7,79355.59,0.0,-0.99806,1e-05,0.14687]
[1778717196482,51.7,79349.56,0.0,-0.99809,0.0,0.1448]
[1778717198496,51.7,79355.45,0.0,-0.99806,1e-05,0.14682]
[1778717203531,51.7,79353.42,0.0,-0.99807,0.0,0.14612]
[1778717204705,51.7,79358.87,0.0,-0.99804,1e-05,0.14801]
[1778717209580,51.7,79365.91,0.0,-0.99801,1e-05,0.15049]
[1778717211589,51.7,79374.6,0.0,-0.99796,1e-05,0.15359]
[1778717216624,51.7,79374.26,0.0,-0.99796,1e-05,0.15347]
[1778717221659,51.7,79375.08,0.0,-0.99796,1e-05,0.15376]
[1778717224853,51.7,79378.42,0.0,-0.99794,1e-05,0.15497]
[1778717230722,51.7,79379.23,0.0,-0.99794,1e-05,0.15527]
[1778717235759,51.7,79378.38,0.0,-0.99794,1e-05,0.15496]
[1778717240794,51.7,79382.85,0.0,-0.99792,1e-05,0.15659]
[1778717241806,51.7,79398.05,0.0,-0.99784,1e-05,0.16224]
[1778717244996,51.7,79412.86,0.0,-0.99775,1e-05,0.16793]
[1778717246841,51.7,79414.61,0.0,-0.99774,1e-05,0.16861]
[1778717251875,51.7,79412.49,0.0,-0.99778,1e-05,0.16617]
[1778717255067,51.7,79420.48,0.0,-0.99773,1e-05,0.16928]
[1778717260938,51.7,79423.85,0.0,-0.99771,1e-05,0.17061]
[1778717265973,51.7,79423.46,0.0,-0.99771,1e-05,0.17046]
[1778717271009,51.7,79423.18,0.0,-0.99771,1e-05,0.17035]
[1778717276048,51.7,79425.1,0.0,-0.9977,1e-05,0.1711]
[1778717278065,51.7,79428.45,0.0,-0.99768,1e-05,0.17244]
[1778717282100,51.7,79436.61,0.0,-0.99763,1e-05,0.17572]
[1778717283108,51.7,79443.11,0.0,-0.9976,1e-05,0.17837]
[1778717284115,51.7,79443.42,0.0,-0.99759,1e-05,0.1785]
[1778717289150,51.7,79444.51,0.0,-0.99759,1e-05,0.17895]
[1778717294185,51.7,79440.19,0.0,-0.99761,1e-05,0.17718]
[1778717296199,51.7,79446.08,0.0,-0.99758,1e-05,0.1796]
[1778717298212,51.7,79447.44,0.0,-0.99757,1e-05,0.18016]
[1778717302242,51.7,79453.11,0.0,-0.99753,1e-05,0.18252]
[1778717303248,51.7,79456.14,0.0,-0.99751,1e-05,0.1838]
[1778717308286,51.7,79455.62,0.0,-0.99752,1e-05,0.18358]
[1778717312315,51.7,79450.16,0.0,-0.99757,1e-05,0.17957]
[1778717314331,51.7,79442.15,0.0,-0.99762,1e-05,0.17629]
[1778717319366,51.7,79442.43,0.0,-0.99762,1e-05,0.1764]
[1778717324398,51.7,79446.62,0.0,-0.9976,1e-05,0.17811]
[1778717328427,51.7,79448.93,0.0,-0.99758,1e-05,0.17907]
[1778717333463,51.7,79449.68,0.0,-0.99758,1e-05,0.17938]
[1778717338497,51.7,79449.0,0.0,-0.99758,1e-05,0.17909]
[1778717344541,51.7,79448.44,0.0,-0.99759,1e-05,0.17886]
[1778717349573,51.7,79446.47,0.0,-0.9976,1e-05,0.17805]
[1778717354610,51.7,79448.85,0.0,-0.99758,1e-05,0.17903]
[1778717355778,51.7,79454.48,0.0,-0.99755,1e-05,0.18137]
[1778717360652,51.7,79448.1,0.0,-0.99759,1e-05,0.17872]
[1778717365848,51.7,79448.94,0.0,-0.99758,1e-05,0.17907]
[1778717371729,51.7,79449.1,0.0,-0.9976,1e-05,0.17743]
[1778717374751,51.7,79456.57,0.0,-0.99756,1e-05,0.18052]
[1778717375918,51.7,79457.11,0.0,-0.99755,1e-05,0.18074]
[1778717381800,51.7,79457.64,0.0,-0.99755,1e-05,0.18096]
[1778717385989,51.7,79468.95,0.0,-0.99748,1e-05,0.18573]
[1778717388849,51.7,79461.6,0.0,-0.99753,1e-05,0.18262]
[1778717393884,51.7,79462.09,0.0,-0.99752,1e-05,0.18282]
[1778717396059,51.7,79456.58,0.0,-0.99756,1e-05,0.18052]
[1778717401939,51.7,79456.4,0.0,-0.99756,1e-05,0.18045]
[1778717404963,51.7,79464.82,0.0,-0.99751,1e-05,0.18398]
[1778717409997,51.7,79464.37,0.0,-0.99751,1e-05,0.18379]
[1778717413020,51.7,79457.63,0.0,-0.99755,1e-05,0.18096]
[1778717415036,51.7,79455.44,0.0,-0.99757,1e-05,0.18005]
[1778717423091,51.7,79454.54,0.0,-0.99757,1e-05,0.17967]
[1778717426272,51.7,79459.79,0.0,-0.99754,1e-05,0.18186]
[1778717429132,51.7,79453.97,0.0,-0.99757,1e-05,0.17944]
[1778717430140,51.7,79452.67,0.0,-0.99758,1e-05,0.1789]
[1778717436342,51.7,79452.98,0.0,-0.9976,1e-05,0.17732]
[1778717442223,51.7,79452.08,0.0,-0.99761,1e-05,0.17695]
[1778717450281,51.7,79451.7,0.0,-0.99761,1e-05,0.1768]
[1778717451289,51.7,79443.8,0.0,-0.99766,1e-05,0.17359]
[1778717452295,51.7,79443.87,0.0,-0.99766,1e-05,0.17362]
[1778717454310,51.7,79449.88,0.0,-0.99762,1e-05,0.17606]
[1778717459344,51.7,79452.77,0.0,-0.9976,1e-05,0.17724]
[1778717461358,51.7,79457.06,0.0,-0.99758,1e-05,0.179]
[1778717462367,51.7,79451.44,0.0,-0.99761,1e-05,0.17669]
[1778717463371,51.7,79449.34,0.0,-0.99763,1e-05,0.17584]
[1778717468407,51.7,79448.28,0.0,-0.99763,1e-05,0.17541]
[1778717474448,51.7,79448.11,0.0,-0.99763,1e-05,0.17534]
[1778717479485,51.7,79449.03,0.0,-0.99763,1e-05,0.17571]
[1778717484521,51.7,79453.46,0.0,-0.9976,1e-05,0.17752]
[1778717489556,51.7,79453.97,0.0,-0.9976,1e-05,0.17773]
[1778717494591,51.7,79447.19,0.0,-0.99766,1e-05,0.17328]
[1778717496762,51.7,79444.83,0.0,-0.99767,1e-05,0.17234]
[1778717503654,51.7,79444.27,0.0,-0.99768,1e-05,0.17211]
[1778717508688,51.7,79443.75,0.0,-0.99768,1e-05,0.17191]
[1778717513727,51.7,79445.04,0.0,-0.99767,1e-05,0.17242]
[1778717515741,51.7,79450.35,0.0,-0.99764,1e-05,0.17456]
[1778717516902,51.7,79454.29,0.0,-0.99762,1e-05,0.17616]
[1778717522787,51.7,79451.63,0.0,-0.99763,1e-05,0.17508]
[1778717527821,51.7,79450.54,0.0,-0.99764,1e-05,0.17464]
[1778717531850,51.7,79445.76,0.0,-0.99767,1e-05,0.17271]
[1778717537043,51.7,79444.2,0.0,-0.99768,1e-05,0.17209]
[1778717542928,51.7,79441.81,0.0,-0.99769,1e-05,0.17113]
[1778717547962,51.7,79440.93,0.0,-0.9977,1e-05,0.17078]
[1778717552999,51.7,79441.63,0.0,-0.99772,1e-05,0.16941]
[1778717558033,51.7,79442.87,0.0,-0.99771,1e-05,0.1699]
[1778717564075,51.7,79445.77,0.0,-0.99769,1e-05,0.17105]
[1778717569111,51.7,79445.88,0.0,-0.99769,1e-05,0.17109]
[1778717574151,51.7,79445.87,0.0,-0.99769,1e-05,0.17109]
[1778717579181,51.7,79446.77,0.0,-0.99768,1e-05,0.17145]
[1778717583210,51.7,79452.27,0.0,-0.99765,1e-05,0.17365]
[1778717584217,51.7,79454.93,0.0,-0.99764,1e-05,0.17473]
[1778717587404,51.7,79464.07,0.0,-0.99758,1e-05,0.17847]
[1778717593282,51.7,79466.39,0.0,-0.99757,1e-05,0.17943]
[1778717598316,51.7,79468.08,0.0,-0.99756,1e-05,0.18013]
[1778717603351,51.7,79470.68,0.0,-0.99754,1e-05,0.18121]
[1778717608387,51.7,79474.98,0.0,-0.99751,1e-05,0.18302]
[1778717611408,51.7,79478.48,0.0,-0.99751,1e-05,0.18275]
[1778717616442,51.7,79478.62,0.0,-0.99751,1e-05,0.18281]
[1778717621478,51.7,79475.17,0.0,-0.99753,1e-05,0.18136]
[1778717626512,51.7,79477.3,0.0,-0.99752,1e-05,0.18225]
[1778717631549,51.7,79480.89,0.0,-0.9975,1e-05,0.18377]
[1778717632555,51.7,79487.0,0.0,-0.99746,1e-05,0.18637]
[1778717633562,51.7,79488.61,0.0,-0.99745,1e-05,0.18706]
[1778717638599,51.7,79491.06,0.0,-0.99743,1e-05,0.18812]
[1778717643632,51.7,79488.74,0.0,-0.99745,1e-05,0.18712]
[1778717648668,51.7,79489.61,0.0,-0.99744,1e-05,0.1875]
[1778717653706,51.7,79490.17,0.0,-0.99744,1e-05,0.18774]
[1778717659751,51.7,79492.08,0.0,-0.99743,1e-05,0.18856]
[1778717664785,51.7,79492.0,0.0,-0.99743,1e-05,0.18853]
[1778717669819,51.7,79495.63,0.0,-0.9974,1e-05,0.19011]
[1778717674855,51.7,79495.46,0.0,-0.99743,1e-05,0.18823]
[1778717679891,51.7,79497.14,0.0,-0.99742,1e-05,0.18896]
[1778717683922,51.7,79502.18,0.0,-0.99738,1e-05,0.19116]
[1778717688957,51.7,79503.38,0.0,-0.99738,1e-05,0.19169]
[1778717693992,51.7,79505.99,0.0,-0.99736,1e-05,0.19284]
[1778717699027,51.7,79506.45,0.0,-0.99736,1e-05,0.19305]
[1778717703056,51.7,79514.42,0.0,-0.9973,1e-05,0.19661]
[1778717704063,51.7,79518.62,0.0,-0.99727,1e-05,0.1985]
[1778717706077,51.7,79521.42,0.0,-0.99725,1e-05,0.19978]
[1778717708248,51.7,79527.3,0.0,-0.99721,1e-05,0.20247]
[1778717711119,51.7,79534.44,0.0,-0.99716,1e-05,0.20579]
[1778717712127,51.7,79546.66,0.0,-0.99708,1e-05,0.21158]
[1778717715147,51.7,79552.95,0.0,-0.99703,1e-05,0.21462]
[1778717720185,51.7,79547.95,0.0,-0.99707,1e-05,0.2122]
[1778717722197,51.7,79535.26,0.0,-0.99716,1e-05,0.20618]
[1778717727232,51.7,79530.95,0.0,-0.99719,1e-05,0.20416]
[1778717732267,51.7,79537.15,0.0,-0.99717,1e-05,0.20514]
[1778717734280,51.7,79541.96,0.0,-0.99714,1e-05,0.20739]
[1778717739320,51.7,79543.6,0.0,-0.99712,1e-05,0.20817]
[1778717740323,51.7,79543.81,0.0,-0.99712,1e-05,0.20827]
[1778717745360,51.7,79543.82,0.0,-0.99712,1e-05,0.20827]
[1778717747395,51.7,79533.31,0.0,-0.9972,1e-05,0.20335]
[1778717748589,51.7,79529.37,0.0,-0.99722,1e-05,0.20153]
[1778717751424,51.7,79535.57,0.0,-0.99718,1e-05,0.2044]
[1778717754446,51.7,79537.22,0.0,-0.99717,1e-05,0.20517]
[1778717759482,51.7,79539.41,0.0,-0.99715,1e-05,0.20619]
[1778717764519,51.7,79535.15,0.0,-0.99718,1e-05,0.2042]
[1778717769552,51.7,79535.76,0.0,-0.99718,1e-05,0.20449]
[1778717774588,51.7,79539.6,0.0,-0.99715,1e-05,0.20628]
[1778717776602,51.7,79543.66,0.0,-0.99712,1e-05,0.2082]
[1778717782643,51.7,79542.31,0.0,-0.99713,1e-05,0.20756]
[1778717787679,51.7,79542.9,0.0,-0.99713,1e-05,0.20784]
[1778717792714,51.7,79543.94,0.0,-0.99715,1e-05,0.20639]
[1778717794728,51.7,79536.24,0.0,-0.9972,1e-05,0.2028]
[1778717795735,51.7,79533.5,0.0,-0.99722,1e-05,0.20153]
[1778717798939,51.7,79527.97,0.0,-0.99726,1e-05,0.199]
[1778717804797,51.7,79525.57,0.0,-0.99728,1e-05,0.19791]
[1778717809832,51.7,79524.9,0.0,-0.99728,1e-05,0.19761]
[1778717814868,51.7,79525.95,0.0,-0.99727,1e-05,0.19808]
[1778717819904,51.7,79525.23,0.0,-0.99728,1e-05,0.19776]
[1778717822924,51.7,79536.65,0.0,-0.9972,1e-05,0.20299]
[1778717823932,51.7,79538.37,0.0,-0.99719,1e-05,0.20379]
[1778717826953,51.7,79545.08,0.0,-0.99714,1e-05,0.20693]
[1778717827960,51.7,79552.37,0.0,-0.99709,1e-05,0.21039]
[1778717829149,51.7,79549.96,0.0,-0.9971,1e-05,0.20924]
[1778717835010,51.7,79549.51,0.0,-0.99711,1e-05,0.20902]
[1778717840049,51.7,79549.27,0.0,-0.99711,1e-05,0.20891]
[1778717842058,51.7,79541.07,0.0,-0.99717,1e-05,0.20504]
[1778717847094,51.7,79540.03,0.0,-0.99718,1e-05,0.20456]
[1778717851121,51.7,79542.4,0.0,-0.99718,1e-05,0.20374]
[1778717856158,51.7,79546.59,0.0,-0.99715,1e-05,0.2057]
[1778717863217,51.7,79542.86,0.0,-0.99718,1e-05,0.20396]
[1778717864216,51.7,79536.79,0.0,-0.99722,1e-05,0.20115]
[1778717865223,51.7,79532.39,0.0,-0.99725,1e-05,0.19913]
[1778717867237,51.7,79531.27,0.0,-0.99726,1e-05,0.19862]
[1778717872272,51.7,79531.11,0.0,-0.99726,1e-05,0.19855]
[1778717877307,51.7,79530.1,0.0,-0.99727,1e-05,0.19809]
[1778717882342,51.7,79529.75,0.0,-0.99727,1e-05,0.19793]
[1778717886369,51.7,79522.5,0.0,-0.99732,1e-05,0.19466]
[1778717887376,51.7,79518.29,0.0,-0.99735,1e-05,0.19279]
[1778717889572,51.7,79515.62,0.0,-0.99737,1e-05,0.19161]
[1778717893418,51.7,79521.46,0.0,-0.99733,1e-05,0.1942]
[1778717894425,51.7,79521.13,0.0,-0.99733,1e-05,0.19405]
[1778717899643,51.7,79519.47,0.0,-0.99734,1e-05,0.19331]
[1778717905506,51.7,79519.44,0.0,-0.99734,1e-05,0.1933]
[1778717909716,51.7,79526.13,0.0,-0.9973,1e-05,0.19629]
[1778717915577,51.7,79524.1,0.0,-0.99734,1e-05,0.19353]
[1778717917589,51.7,79518.8,0.0,-0.99737,1e-05,0.19118]
[1778717919783,51.7,79518.73,0.0,-0.99737,1e-05,0.19115]
[1778717925651,51.7,79519.52,0.0,-0.99737,1e-05,0.1915]
[1778717930688,51.7,79519.16,0.0,-0.99737,1e-05,0.19134]
[1778717935717,51.7,79515.85,0.0,-0.99739,1e-05,0.18988]
[1778717940751,51.7,79516.21,0.0,-0.99739,1e-05,0.19004]
[1778717942765,51.7,79506.91,0.0,-0.99745,1e-05,0.186]
[1778717943773,51.7,79505.49,0.0,-0.99746,1e-05,0.18539]
[1778717947800,51.7,79511.04,0.0,-0.99742,1e-05,0.18779]
[1778717950821,51.7,79504.57,0.0,-0.99747,1e-05,0.185]
[1778717952834,51.7,79501.25,0.0,-0.99749,1e-05,0.18358]
[1778717955857,51.7,79491.23,0.0,-0.99755,1e-05,0.17936]
[1778717956863,51.7,79489.97,0.0,-0.99756,1e-05,0.17883]
[1778717959884,51.7,79496.83,0.0,-0.99752,1e-05,0.18171]
[1778717960903,51.7,79496.12,0.0,-0.99752,1e-05,0.18141]
[1778717965925,51.7,79495.17,0.0,-0.99753,1e-05,0.18101]
[1778717970961,51.7,79494.51,0.0,-0.99753,1e-05,0.18073]
[1778717972974,51.7,79503.91,0.0,-0.99749,1e-05,0.18294]
[1778717973982,51.7,79504.23,0.0,-0.99749,1e-05,0.18307]
[1778717979017,51.7,79506.41,0.0,-0.99748,1e-05,0.184]
[1778717984053,51.7,79507.12,0.0,-0.99747,1e-05,0.1843]
[1778717987074,51.7,79496.49,0.0,-0.99754,1e-05,0.17981]
[1778717988082,51.7,79495.48,0.0,-0.99755,1e-05,0.17939]
[1778717993116,51.7,79495.6,0.0,-0.99755,1e-05,0.17944]
[1778717994123,51.7,79488.43,0.0,-0.99759,1e-05,0.17647]
[1778717995130,51.7,79483.64,0.0,-0.99762,1e-05,0.1745]
[1778717999158,51.7,79483.2,0.0,-0.99762,1e-05,0.17433]
[1778718004193,51.7,79482.97,0.0,-0.99762,1e-05,0.17423]
[1778718009227,51.7,79483.12,0.0,-0.99762,1e-05,0.17429]
[1778718014264,51.7,79484.28,0.0,-0.99762,1e-05,0.17477]
[1778718017293,51.7,79491.5,0.0,-0.99757,1e-05,0.17773]
[1778718018293,51.7,79499.94,0.0,-0.99752,1e-05,0.18126]
[1778718022330,51.7,79485.94,0.0,-0.99761,1e-05,0.17544]
[1778718023332,51.7,79485.75,0.0,-0.99761,1e-05,0.17537]
[1778718028366,51.7,79481.27,0.0,-0.99764,1e-05,0.17354]
[1778718033401,51.7,79481.48,0.0,-0.99766,1e-05,0.17193]
[1778718038436,51.7,79479.85,0.0,-0.99767,1e-05,0.17127]
[1778718040642,51.7,79469.92,0.0,-0.99773,1e-05,0.16733]
[1778718042464,51.7,79467.97,0.0,-0.99774,1e-05,0.16656]
[1778718047499,51.7,79465.95,0.0,-0.99775,1e-05,0.16577]
[1778718049513,51.7,79456.03,0.0,-0.99781,1e-05,0.16195]
[1778718050717,51.7,79444.71,0.0,-0.99787,1e-05,0.15767]
[1778718054547,51.7,79439.48,0.0,-0.9979,1e-05,0.15573]
[1778718055555,51.7,79438.16,0.0,-0.9979,1e-05,0.15524]
[1778718060787,51.7,79431.74,0.0,-0.99794,1e-05,0.15289]
[1778718066641,51.7,79431.67,0.0,-0.99794,1e-05,0.15287]
[1778718071680,51.7,79434.4,0.0,-0.99793,1e-05,0.15386]
[1778718076713,51.7,79435.32,0.0,-0.99792,1e-05,0.1542]
[1778718078720,51.7,79429.05,0.0,-0.99795,1e-05,0.15192]
[1778718079727,51.7,79420.3,0.0,-0.998,1e-05,0.14878]
[1778718080928,51.7,79420.7,0.0,-0.998,1e-05,0.14893]
[1778718084763,51.7,79426.98,0.0,-0.99797,1e-05,0.15117]
[1778718087784,51.7,79425.6,0.0,-0.99797,1e-05,0.15068]
[1778718092820,51.7,79427.15,0.0,-0.99798,1e-05,0.14971]
[1778718094834,51.7,79433.36,0.0,-0.99795,1e-05,0.15194]
[1778718095846,51.7,79433.58,0.0,-0.99795,1e-05,0.15202]
[1778718100876,51.7,79434.38,0.0,-0.99795,1e-05,0.15231]
[1778718105910,51.7,79429.85,0.0,-0.99797,1e-05,0.15067]
[1778718107925,51.7,79426.95,0.0,-0.99799,1e-05,0.14963]
[1778718112960,51.7,79426.02,0.0,-0.99799,1e-05,0.1493]
[1778718117995,51.7,79425.01,0.0,-0.998,1e-05,0.14894]
[1778718123031,51.7,79425.11,0.0,-0.998,1e-05,0.14898]
[1778718125045,51.7,79432.52,0.0,-0.99796,1e-05,0.15163]
[1778718127058,51.7,79436.16,0.0,-0.99794,1e-05,0.15295]
[1778718132094,51.7,79435.03,0.0,-0.99794,1e-05,0.15254]
[1778718140150,51.7,79433.65,0.0,-0.99795,1e-05,0.15204]
[1778718144177,51.7,79439.22,0.0,-0.99792,1e-05,0.15407]
[1778718149213,51.7,79440.94,0.0,-0.99791,1e-05,0.1547]
[1778718155255,51.7,79441.13,0.0,-0.99793,1e-05,0.15321]
[1778718161502,51.7,79439.52,0.0,-0.99794,1e-05,0.15263]
[1778718168347,51.7,79438.91,0.0,-0.99794,1e-05,0.15241]
[1778718173386,51.7,79446.9,0.0,-0.9979,1e-05,0.15533]
[1778718174393,51.7,79447.21,0.0,-0.9979,1e-05,0.15545]
[1778718176407,51.7,79439.65,0.0,-0.99794,1e-05,0.15267]
[1778718178420,51.7,79438.12,0.0,-0.99795,1e-05,0.15212]
[1778718183455,51.7,79437.9,0.0,-0.99795,1e-05,0.15204]
[1778718186477,51.7,79431.43,0.0,-0.99798,1e-05,0.14971]
[1778718187484,51.7,79427.71,0.0,-0.998,1e-05,0.14839]
[1778718189498,51.7,79423.44,0.0,-0.99802,1e-05,0.14688]
[1778718193526,51.7,79428.81,0.0,-0.998,1e-05,0.14878]
[1778718201783,51.7,79427.33,0.0,-0.998,1e-05,0.14825]
[1778718207624,51.7,79428.73,0.0,-0.998,1e-05,0.14875]
[1778718212659,51.7,79428.52,0.0,-0.99802,1e-05,0.14716]
[1778718217694,51.7,79428.48,0.0,-0.99802,1e-05,0.14715]
[1778718222729,51.7,79424.61,0.0,-0.99804,1e-05,0.14579]
[1778718227764,51.7,79424.91,0.0,-0.99804,1e-05,0.14589]
[1778718228771,51.7,79434.92,0.0,-0.99798,1e-05,0.14943]
[1778718229778,51.7,79450.37,0.0,-0.9979,1e-05,0.15504]
[1778718230785,51.7,79453.81,0.0,-0.99788,1e-05,0.15631]
[1778718235820,51.7,79454.27,0.0,-0.99788,1e-05,0.15648]
[1778718239850,51.7,79463.17,0.0,-0.99783,1e-05,0.15983]
[1778718240859,51.7,79462.01,0.0,-0.99784,1e-05,0.15939]
[1778718245893,51.7,79459.64,0.0,-0.99785,1e-05,0.15849]
[1778718250928,51.7,79462.19,0.0,-0.99784,1e-05,0.15945]
[1778718255962,51.7,79461.86,0.0,-0.99784,1e-05,0.15933]
[1778718261000,51.7,79463.0,0.0,-0.99783,1e-05,0.15976]
[1778718266034,51.7,79463.81,0.0,-0.99783,1e-05,0.16007]
[1778718271071,51.7,79463.83,0.0,-0.99785,1e-05,0.15847]
[1778718273085,51.7,79469.54,0.0,-0.99782,1e-05,0.16063]
[1778718279127,51.7,79469.23,0.0,-0.99782,1e-05,0.16051]
[1778718284163,51.7,79469.92,0.0,-0.99781,1e-05,0.16078]
[1778718289198,51.7,79469.62,0.0,-0.99781,1e-05,0.16066]
[1778718294233,51.7,79469.41,0.0,-0.99782,1e-05,0.16058]
[1778718299268,51.7,79469.98,0.0,-0.99781,1e-05,0.1608]
[1778718304305,51.7,79470.17,0.0,-0.99781,1e-05,0.16087]
[1778718308330,51.7,79476.34,0.0,-0.99778,1e-05,0.16324]
[1778718309339,51.7,79481.05,0.0,-0.99775,1e-05,0.16507]
[1778718312560,51.7,79487.11,0.0,-0.99771,1e-05,0.16744]
[1778718314373,51.7,79488.09,0.0,-0.99771,1e-05,0.16783]
[1778718319408,51.7,79488.72,0.0,-0.9977,1e-05,0.16808]
[1778718324442,51.7,79488.71,0.0,-0.9977,1e-05,0.16808]
[1778718327464,51.7,79495.19,0.0,-0.99766,1e-05,0.17066]
[1778718332704,51.7,79496.07,0.0,-0.99768,1e-05,0.16932]
[1778718338543,51.7,79496.26,0.0,-0.99768,1e-05,0.1694]
[1778718342773,51.7,79489.21,0.0,-0.99772,1e-05,0.1666]
[1778718344585,51.7,79488.54,0.0,-0.99773,1e-05,0.16634]
[1778718349620,51.7,79493.36,0.0,-0.9977,1e-05,0.16824]
[1778718354655,51.7,79490.95,0.0,-0.99771,1e-05,0.16729]
[1778718357676,51.7,79484.44,0.0,-0.99775,1e-05,0.16473]
[1778718360697,51.7,79484.08,0.0,-0.99775,1e-05,0.16459]
[1778718365738,51.7,79482.77,0.0,-0.99776,1e-05,0.16408]
[1778718370777,51.7,79472.07,0.0,-0.99782,1e-05,0.15998]
[1778718371785,51.7,79470.47,0.0,-0.99783,1e-05,0.15937]
[1778718376819,51.7,79470.24,0.0,-0.99783,1e-05,0.15928]
[1778718381853,51.7,79477.67,0.0,-0.99779,1e-05,0.16212]
[1778718386889,51.7,79473.09,0.0,-0.99782,1e-05,0.16036]
[1778718391925,51.7,79471.67,0.0,-0.99785,1e-05,0.15821]
[1778718396959,51.7,79472.03,0.0,-0.99784,1e-05,0.15835]
[1778718401997,51.7,79472.67,0.0,-0.99784,1e-05,0.15859]
[1778718410051,51.7,79472.65,0.0,-0.99784,1e-05,0.15858]
[1778718417099,51.7,79473.68,0.0,-0.99783,1e-05,0.15897]
[1778718422135,51.7,79473.67,0.0,-0.99783,1e-05,0.15897]
[1778718427169,51.7,79474.03,0.0,-0.99783,1e-05,0.1591]
[1778718433212,51.7,79472.39,0.0,-0.99784,1e-05,0.15849]
[1778718434218,51.7,79467.17,0.0,-0.99787,1e-05,0.15653]
[1778718435226,51.7,79464.22,0.0,-0.99789,1e-05,0.15543]
[1778718440264,51.7,79462.41,0.0,-0.9979,1e-05,0.15476]
[1778718445298,51.7,79461.59,0.0,-0.9979,1e-05,0.15446]
[1778718450332,51.7,79461.2,0.0,-0.9979,1e-05,0.15432]
[1778718457381,51.7,79461.3,0.0,-0.99792,1e-05,0.15278]
[1778718462418,51.7,79461.53,0.0,-0.99792,1e-05,0.15287]
[1778718467451,51.7,79456.2,0.0,-0.99795,1e-05,0.15093]
[1778718472486,51.7,79456.06,0.0,-0.99795,1e-05,0.15088]
[1778718477522,51.7,79457.21,0.0,-0.99795,1e-05,0.15129]
[1778718482557,51.7,79450.29,0.0,-0.99798,1e-05,0.1488]
[1778718483763,51.7,79450.95,0.0,-0.99798,1e-05,0.14904]
[1778718492638,51.7,79449.74,0.0,-0.99799,1e-05,0.14861]
[1778718497662,51.7,79447.46,0.0,-0.998,1e-05,0.1478]
[1778718502698,51.7,79447.0,0.0,-0.998,1e-05,0.14763]
[1778718503903,51.7,79440.11,0.0,-0.99804,1e-05,0.14521]
[1778718505718,51.7,79440.97,0.0,-0.99803,1e-05,0.14551]
[1778718510753,51.7,79439.69,0.0,-0.99804,1e-05,0.14506]
[1778718515790,51.7,79438.98,0.0,-0.99806,1e-05,0.14332]
[1778718520825,51.7,79438.82,0.0,-0.99806,1e-05,0.14326]
[1778718528880,51.7,79436.17,0.0,-0.99808,1e-05,0.14235]
[1778718534115,51.7,79431.05,0.0,-0.9981,1e-05,0.1406]
[1778718539962,51.7,79425.0,0.0,-0.99813,0.0,0.13855]
[1778718546001,51.7,79424.42,0.0,-0.99814,0.0,0.13836]
[1778718550029,51.7,79433.7,0.0,-0.99809,1e-05,0.1415]
[1778718551036,51.7,79437.49,0.0,-0.99807,1e-05,0.1428]
[1778718556074,51.7,79438.6,0.0,-0.99806,1e-05,0.14319]
[1778718561108,51.7,79438.88,0.0,-0.99806,1e-05,0.14328]
[1778718563122,51.7,79433.52,0.0,-0.99809,1e-05,0.14144]
[1778718568157,51.7,79434.83,0.0,-0.99808,1e-05,0.14189]
[1778718573196,51.7,79437.3,0.0,-0.99809,1e-05,0.14125]
[1778718578228,51.7,79438.64,0.0,-0.99808,1e-05,0.14171]
[1778718583266,51.7,79436.44,0.0,-0.9981,1e-05,0.14096]
[1778718590315,51.7,79436.06,0.0,-0.9981,1e-05,0.14083]
[1778718597364,51.7,79435.75,0.0,-0.9981,1e-05,0.14073]
[1778718602400,51.7,79443.28,0.0,-0.99806,1e-05,0.14331]
[1778718603408,51.7,79449.42,0.0,-0.99803,1e-05,0.14545]
[1778718604415,51.7,79452.29,0.0,-0.99801,1e-05,0.14646]
[1778718606434,51.7,79460.39,0.0,-0.99797,1e-05,0.14934]
[1778718608443,51.7,79466.29,0.0,-0.99794,1e-05,0.15147]
[1778718613479,51.7,79463.64,0.0,-0.99795,1e-05,0.15051]
[1778718618515,51.7,79468.32,0.0,-0.99793,1e-05,0.15221]
[1778718623549,51.7,79475.76,0.0,-0.99789,1e-05,0.15495]
[1778718625563,51.7,79478.18,0.0,-0.99787,1e-05,0.15585]
[1778718630599,51.7,79481.94,0.0,-0.99785,1e-05,0.15726]
[1778718631619,51.7,79485.52,0.0,-0.99785,1e-05,0.15699]
[1778718634627,51.7,79486.87,0.0,-0.99785,1e-05,0.1575]
[1778718636643,51.7,79498.12,0.0,-0.99778,1e-05,0.16178]
[1778718637649,51.7,79510.51,0.0,-0.99771,1e-05,0.16662]
[1778718638655,51.7,79511.03,0.0,-0.99771,1e-05,0.16683]
[1778718643695,51.7,79502.66,0.0,-0.99776,1e-05,0.16354]
[1778718644898,51.7,79496.83,0.0,-0.99779,1e-05,0.16129]
[1778718646711,51.7,79496.79,0.0,-0.99779,1e-05,0.16127]
[1778718651746,51.7,79502.32,0.0,-0.99776,1e-05,0.16341]
[1778718653760,51.7,79503.67,0.0,-0.99775,1e-05,0.16393]
[1778718658795,51.7,79503.74,0.0,-0.99775,1e-05,0.16396]
[1778718661817,51.7,79498.34,0.0,-0.99778,1e-05,0.16187]
[1778718666853,51.7,79497.53,0.0,-0.99779,1e-05,0.16156]
[1778718671886,51.7,79493.99,0.0,-0.99781,1e-05,0.1602]
[1778718676942,51.7,79496.17,0.0,-0.99779,1e-05,0.16103]
[1778718677948,51.7,79503.62,0.0,-0.99775,1e-05,0.16392]
[1778718679953,51.7,79498.24,0.0,-0.99778,1e-05,0.16183]
[1778718685179,51.7,79498.36,0.0,-0.99778,1e-05,0.16188]
[1778718688013,51.7,79500.24,0.0,-0.99777,1e-05,0.1626]
[1778718691034,51.7,79502.05,0.0,-0.99778,1e-05,0.16165]
[1778718695064,51.7,79509.48,0.0,-0.99774,1e-05,0.16454]
[1778718697076,51.7,79509.99,0.0,-0.99774,1e-05,0.16474]
[1778718702112,51.7,79509.77,0.0,-0.99774,1e-05,0.16465]
[1778718705320,51.7,79517.16,0.0,-0.99769,1e-05,0.16757]
[1778718707146,51.7,79516.53,0.0,-0.9977,1e-05,0.16732]
[1778718712181,51.7,79512.63,0.0,-0.99772,1e-05,0.16577]
[1778718717215,51.7,79511.02,0.0,-0.99773,1e-05,0.16514]
[1778718719230,51.7,79507.05,0.0,-0.99775,1e-05,0.16359]
[1778718723262,51.7,79514.64,0.0,-0.99771,1e-05,0.16657]
[1778718725463,51.7,79515.03,0.0,-0.99771,1e-05,0.16672]
[1778718730307,51.7,79522.4,0.0,-0.99766,1e-05,0.16966]
[1778718732321,51.7,79526.66,0.0,-0.99763,1e-05,0.17138]
[1778718735532,51.7,79538.0,0.0,-0.99756,1e-05,0.17603]
[1778718739371,51.7,79542.73,0.0,-0.99753,1e-05,0.17801]
[1778718744406,51.7,79538.91,0.0,-0.99756,1e-05,0.17641]
[1778718749441,51.7,79538.02,0.0,-0.99756,1e-05,0.17604]
[1778718752462,51.7,79543.6,0.0,-0.99755,1e-05,0.1766]
[1778718754476,51.7,79542.39,0.0,-0.99756,1e-05,0.17609]
[1778718757498,51.7,79537.38,0.0,-0.99759,1e-05,0.17402]
[1778718760520,51.7,79542.03,0.0,-0.99756,1e-05,0.17594]
[1778718762533,51.7,79542.67,0.0,-0.99756,1e-05,0.17621]
[1778718767567,51.7,79546.05,0.0,-0.99754,1e-05,0.17762]
[1778718772603,51.7,79550.52,0.0,-0.99751,1e-05,0.1795]
[1778718777638,51.7,79547.92,0.0,-0.99753,1e-05,0.1784]
[1778718778645,51.7,79540.89,0.0,-0.99757,1e-05,0.17547]
[1778718779652,51.7,79535.05,0.0,-0.99761,1e-05,0.17306]
[1778718780664,51.7,79536.42,0.0,-0.9976,1e-05,0.17363]
[1778718782674,51.7,79528.49,0.0,-0.99765,1e-05,0.1704]
[1778718783681,51.7,79527.95,0.0,-0.99765,1e-05,0.17018]
[1778718786702,51.7,79536.33,0.0,-0.9976,1e-05,0.17359]
[1778718788716,51.7,79543.24,0.0,-0.99755,1e-05,0.17645]
[1778718790730,51.7,79548.92,0.0,-0.99752,1e-05,0.17882]
[1778718791739,51.7,79550.78,0.0,-0.99751,1e-05,0.17961]
[1778718796772,51.7,79553.75,0.0,-0.99749,1e-05,0.18087]
[1778718800803,51.7,79560.63,0.0,-0.99744,1e-05,0.18382]
[1778718801807,51.7,79566.37,0.0,-0.9974,1e-05,0.18631]
[1778718802811,51.7,79567.54,0.0,-0.9974,1e-05,0.18682]
[1778718807848,51.7,79566.13,0.0,-0.99741,1e-05,0.1862]
[1778718809863,51.7,79559.67,0.0,-0.99745,1e-05,0.1834]
[1778718811876,51.7,79559.26,0.0,-0.99748,1e-05,0.18141]
[1778718816911,51.7,79558.26,0.0,-0.99748,1e-05,0.18098]
[1778718821946,51.7,79554.19,0.0,-0.99751,1e-05,0.17926]
[1778718822954,51.7,79547.06,0.0,-0.99755,1e-05,0.17627]
[1778718823961,51.7,79544.83,0.0,-0.99757,1e-05,0.17534]
[1778718826177,51.7,79537.87,0.0,-0.99761,1e-05,0.17248]
[1778718827989,51.7,79538.14,0.0,-0.99761,1e-05,0.17259]
[1778718830003,51.7,79543.61,0.0,-0.99758,1e-05,0.17483]
[1778718835038,51.7,79548.21,0.0,-0.99755,1e-05,0.17675]
[1778718840073,51.7,79546.0,0.0,-0.99756,1e-05,0.17583]
[1778718845110,51.7,79552.08,0.0,-0.99752,1e-05,0.17837]
[1778718850148,51.7,79554.2,0.0,-0.99751,1e-05,0.17926]
[1778718852158,51.7,79560.99,0.0,-0.99746,1e-05,0.18215]
[1778718853165,51.7,79566.72,0.0,-0.99743,1e-05,0.18462]
[1778718856384,51.7,79571.49,0.0,-0.9974,1e-05,0.1867]
[1778718861223,51.7,79564.36,0.0,-0.99744,1e-05,0.1836]
[1778718866263,51.7,79562.5,0.0,-0.99745,1e-05,0.1828]
[1778718871294,51.7,79562.51,0.0,-0.99748,1e-05,0.18098]
[1778718876525,51.7,79562.81,0.0,-0.99748,1e-05,0.18111]
[1778718882370,51.7,79563.05,0.0,-0.99748,1e-05,0.18121]
[1778718887404,51.7,79563.09,0.0,-0.99748,1e-05,0.18123]
[1778718892440,51.7,79566.28,0.0,-0.99746,1e-05,0.1826]
[1778718896672,51.7,79571.96,0.0,-0.99742,1e-05,0.18505]
[1778718899489,51.7,79574.43,0.0,-0.9974,1e-05,0.18613]
[1778718904524,51.7,79572.13,0.0,-0.99742,1e-05,0.18513]
[1778718906742,51.7,79564.46,0.0,-0.99747,1e-05,0.18182]
[1778718912582,51.7,79561.11,0.0,-0.99749,1e-05,0.18039]
[1778718917616,51.7,79558.83,0.0,-0.9975,1e-05,0.17942]
[1778718923659,51.7,79558.73,0.0,-0.9975,1e-05,0.17938]
[1778718928694,51.7,79559.71,0.0,-0.9975,1e-05,0.17979]
[1778718932724,51.7,79554.21,0.0,-0.99756,1e-05,0.1757]
[1778718933733,51.7,79546.4,0.0,-0.99761,1e-05,0.17247]
[1778718934736,51.7,79544.5,0.0,-0.99762,1e-05,0.1717]
[1778718939771,51.7,79546.27,0.0,-0.99761,1e-05,0.17242]
[1778718942791,51.7,79552.86,0.0,-0.99757,1e-05,0.17514]
[1778718944805,51.7,79555.27,0.0,-0.99755,1e-05,0.17614]
[1778718949841,51.7,79550.89,0.0,-0.99758,1e-05,0.17432]
[1778718953869,51.7,79556.34,0.0,-0.99754,1e-05,0.17658]
[1778718960918,51.7,79557.71,0.0,-0.99754,1e-05,0.17716]
[1778718965955,51.7,79551.5,0.0,-0.99757,1e-05,0.17457]
[1778718970991,51.7,79550.18,0.0,-0.99758,1e-05,0.17403]
[1778718976026,51.7,79549.6,0.0,-0.99759,1e-05,0.17379]
[1778718983075,51.7,79547.18,0.0,-0.9976,1e-05,0.17279]
[1778718988110,51.7,79550.98,0.0,-0.99758,1e-05,0.17436]
[1778718993145,51.7,79551.08,0.0,-0.9976,1e-05,0.17264]
[1778718998180,51.7,79555.38,0.0,-0.99757,1e-05,0.17441]
[1778719003214,51.7,79559.36,0.0,-0.99755,1e-05,0.17606]
[1778719008254,51.7,79562.0,0.0,-0.99753,1e-05,0.17717]
[1778719013285,51.7,79562.48,0.0,-0.99753,1e-05,0.17737]
[1778719018319,51.7,79566.61,0.0,-0.9975,1e-05,0.17911]
[1778719023355,51.7,79565.04,0.0,-0.99751,1e-05,0.17845]
[1778719030405,51.7,79563.81,0.0,-0.99752,1e-05,0.17793]
[1778719035439,51.7,79562.96,0.0,-0.99753,1e-05,0.17757]
[1778719040473,51.7,79564.11,0.0,-0.99752,1e-05,0.17806]
[1778719045508,51.7,79568.33,0.0,-0.99749,1e-05,0.17984]
[1778719046516,51.7,79574.72,0.0,-0.99745,1e-05,0.18257]
[1778719047728,51.7,79577.06,0.0,-0.99743,1e-05,0.18358]
[1778719053566,51.7,79575.01,0.0,-0.99747,1e-05,0.18087]
[1778719058601,51.7,79578.59,0.0,-0.99745,1e-05,0.18241]
[1778719060614,51.7,79581.84,0.0,-0.99743,1e-05,0.18381]
[1778719065650,51.7,79582.03,0.0,-0.99743,1e-05,0.18389]
[1778719070685,51.7,79583.6,0.0,-0.99742,1e-05,0.18457]
[1778719075721,51.7,79584.63,0.0,-0.99741,1e-05,0.18502]
[1778719080756,51.7,79581.73,0.0,-0.99743,1e-05,0.18376]
[1778719085791,51.7,79583.55,0.0,-0.99742,1e-05,0.18455]
[1778719091832,51.7,79583.69,0.0,-0.99741,1e-05,0.18461]
[1778719095862,51.7,79576.09,0.0,-0.99747,1e-05,0.18133]
[1778719096870,51.7,79575.02,0.0,-0.99747,1e-05,0.18088]
[1778719101908,51.7,79574.03,0.0,-0.99748,1e-05,0.18045]
[1778719103918,51.7,79566.65,0.0,-0.99753,1e-05,0.17733]
[1778719108953,51.7,79565.98,0.0,-0.99753,1e-05,0.17705]
[1778719113988,51.7,79564.12,0.0,-0.99757,1e-05,0.17449]
[1778719119024,51.7,79564.89,0.0,-0.99756,1e-05,0.17481]
[1778719121038,51.7,79572.83,0.0,-0.99751,1e-05,0.17813]
[1778719126073,51.7,79572.16,0.0,-0.99752,1e-05,0.17785]
[1778719131109,51.7,79568.09,0.0,-0.99754,1e-05,0.17614]
[1778719136143,51.7,79565.96,0.0,-0.99756,1e-05,0.17525]
[1778719142185,51.7,79566.5,0.0,-0.99755,1e-05,0.17548]
[1778719148429,51.7,79567.22,0.0,-0.99755,1e-05,0.17578]
[1778719154271,51.7,79567.53,0.0,-0.99755,1e-05,0.17591]
[1778719159305,51.7,79566.94,0.0,-0.99755,1e-05,0.17566]
[1778719167361,51.7,79567.27,0.0,-0.99755,1e-05,0.1758]
[1778719170383,51.7,79561.45,0.0,-0.99758,1e-05,0.17339]
[1778719171390,51.7,79553.44,0.0,-0.99766,1e-05,0.16838]
[1778719172397,51.7,79547.99,0.0,-0.99769,1e-05,0.1662]
[1778719173404,51.7,79538.43,0.0,-0.99775,1e-05,0.16243]
[1778719174413,51.7,79535.45,0.0,-0.99777,1e-05,0.16127]
[1778719177435,51.7,79541.44,0.0,-0.99773,1e-05,0.16361]
[1778719178640,51.7,79542.65,0.0,-0.99772,1e-05,0.16408]
[1778719183476,51.7,79552.98,0.0,-0.99766,1e-05,0.16819]
[1778719184482,51.7,79555.43,0.0,-0.99765,1e-05,0.16918]
[1778719189517,51.7,79556.07,0.0,-0.99764,1e-05,0.16944]
[1778719194552,51.7,79558.23,0.0,-0.99763,1e-05,0.17031]
[1778719201601,51.7,79562.99,0.0,-0.9976,1e-05,0.17226]
[1778719206638,51.7,79565.69,0.0,-0.99758,1e-05,0.17337]
[1778719211671,51.7,79566.25,0.0,-0.99758,1e-05,0.1736]
[1778719215700,51.7,79574.08,0.0,-0.99753,1e-05,0.17686]
[1778719216706,51.7,79581.12,0.0,-0.99748,1e-05,0.17984]
[1778719217712,51.7,79581.31,0.0,-0.99748,1e-05,0.17992]
[1778719222748,51.7,79584.08,0.0,-0.99746,1e-05,0.1811]
[1778719227785,51.7,79585.51,0.0,-0.99745,1e-05,0.18172]
[1778719230817,51.7,79578.67,0.0,-0.9975,1e-05,0.1788]
[1778719231824,51.7,79573.65,0.0,-0.99756,1e-05,0.17489]
[1778719232830,51.7,79572.7,0.0,-0.99756,1e-05,0.17449]
[1778719237869,51.7,79572.11,0.0,-0.99757,1e-05,0.17425]
[1778719242905,51.7,79570.59,0.0,-0.99758,1e-05,0.17362]
[1778719247939,51.7,79567.35,0.0,-0.9976,1e-05,0.17228]
[1778719252975,51.7,79568.11,0.0,-0.99759,1e-05,0.1726]
[1778719258009,51.7,79567.76,0.0,-0.99759,1e-05,0.17245]
[1778719263049,51.7,79569.45,0.0,-0.99758,1e-05,0.17315]
[1778719268084,51.7,79572.3,0.0,-0.99756,1e-05,0.17433]
[1778719269280,51.7,79566.76,0.0,-0.9976,1e-05,0.17204]
[1778719272111,51.7,79563.69,0.0,-0.99762,1e-05,0.17079]
[1778719277146,51.7,79561.69,0.0,-0.99763,1e-05,0.16997]
[1778719282181,51.7,79556.12,0.0,-0.99767,1e-05,0.16772]
[1778719287216,51.7,79554.29,0.0,-0.99768,1e-05,0.16699]
[1778719291244,51.7,79562.67,0.0,-0.99765,1e-05,0.16863]
[1778719292250,51.7,79564.76,0.0,-0.99764,1e-05,0.16947]
[1778719297287,51.7,79561.84,0.0,-0.99765,1e-05,0.16829]
[1778719302323,51.7,79558.38,0.0,-0.99768,1e-05,0.1669]
[1778719307358,51.7,79559.67,0.0,-0.99767,1e-05,0.16742]
[1778719312393,51.7,79558.86,0.0,-0.99767,1e-05,0.16709]
[1778719317428,51.7,79558.54,0.0,-0.99767,1e-05,0.16697]
[1778719322464,51.7,79555.35,0.0,-0.99769,1e-05,0.16569]
[1778719327497,51.7,79553.32,0.0,-0.99771,1e-05,0.16489]
[1778719338585,51.7,79552.37,0.0,-0.99771,1e-05,0.16451]
[1778719339773,51.7,79565.58,0.0,-0.99763,1e-05,0.1698]
[1778719341596,51.7,79567.96,0.0,-0.99762,1e-05,0.17077]
[1778719347641,51.7,79567.16,0.0,-0.99762,1e-05,0.17045]
[1778719352675,51.7,79567.73,0.0,-0.99764,1e-05,0.16893]
[1778719357712,51.7,79567.94,0.0,-0.99764,1e-05,0.16901]
[1778719362750,51.7,79568.03,0.0,-0.99764,1e-05,0.16905]
[1778719367784,51.7,79568.34,0.0,-0.99764,1e-05,0.16918]
[1778719372820,51.7,79567.22,0.0,-0.99764,1e-05,0.16872]
[1778719377856,51.7,79567.65,0.0,-0.99764,1e-05,0.1689]
[1778719382893,51.7,79577.95,0.0,-0.99758,1e-05,0.17311]
[1778719383899,51.7,79581.54,0.0,-0.99755,1e-05,0.1746]
[1778719387952,51.7,79586.13,0.0,-0.99752,1e-05,0.17652]
[1778719390972,51.7,79588.48,0.0,-0.99751,1e-05,0.17751]
[1778719396008,51.7,79589.94,0.0,-0.9975,1e-05,0.17813]
[1778719402058,51.7,79589.03,0.0,-0.99751,1e-05,0.17774]
[1778719407087,51.7,79587.85,0.0,-0.99751,1e-05,0.17724]
[1778719412121,51.7,79588.15,0.0,-0.99754,1e-05,0.17556]
[1778719417157,51.7,79589.08,0.0,-0.99753,1e-05,0.17595]
[1778719422193,51.7,79588.87,0.0,-0.99753,1e-05,0.17586]
[1778719427229,51.7,79589.0,0.0,-0.99753,1e-05,0.17592]
[1778719432264,51.7,79588.92,0.0,-0.99753,1e-05,0.17588]
[1778719439312,51.7,79588.27,0.0,-0.99754,1e-05,0.17561]
[1778719444348,51.7,79590.4,0.0,-0.99752,1e-05,0.17651]
[1778719450389,51.7,79593.85,0.0,-0.9975,1e-05,0.17796]
[1778719452404,51.7,79600.47,0.0,-0.99746,1e-05,0.18079]
[1778719453411,51.7,79602.99,0.0,-0.99744,1e-05,0.18187]
[1778719458446,51.7,79604.21,0.0,-0.99743,1e-05,0.1824]
[1778719462474,51.7,79613.99,0.0,-0.99736,1e-05,0.18668]
[1778719463481,51.7,79616.69,0.0,-0.99735,1e-05,0.18787]
[1778719468517,51.7,79614.92,0.0,-0.99736,1e-05,0.18709]
[1778719473554,51.7,79613.39,0.0,-0.99739,1e-05,0.18453]
[1778719477582,51.7,79605.13,0.0,-0.99745,1e-05,0.18095]
[1778719478588,51.7,79603.48,0.0,-0.99746,1e-05,0.18024]
[1778719483624,51.7,79600.85,0.0,-0.99748,1e-05,0.17911]
[1778719487653,51.7,79607.78,0.0,-0.99743,1e-05,0.18209]
[1778719491680,51.7,79608.41,0.0,-0.99743,1e-05,0.18236]
[1778719495709,51.7,79614.66,0.0,-0.99739,1e-05,0.18509]
[1778719500937,51.7,79621.53,0.0,-0.99734,1e-05,0.18812]
[1778719503765,51.7,79624.65,0.0,-0.99732,1e-05,0.18952]
[1778719506786,51.7,79629.09,0.0,-0.99729,1e-05,0.19151]
[1778719511821,51.7,79626.71,0.0,-0.9973,1e-05,0.19044]
[1778719516857,51.7,79631.35,0.0,-0.99727,1e-05,0.19254]
[1778719521894,51.7,79629.2,0.0,-0.99728,1e-05,0.19156]
[1778719526929,51.7,79627.71,0.0,-0.9973,1e-05,0.19089]
[1778719528943,51.7,79623.25,0.0,-0.99733,1e-05,0.18889]
[1778719531152,51.7,79632.44,0.0,-0.99729,1e-05,0.1911]
[1778719531964,51.7,79632.44,0.0,-0.99729,1e-05,0.1911]
[1778719536999,51.7,79631.99,0.0,-0.99729,1e-05,0.19089]
[1778719542033,51.7,79634.76,0.0,-0.99727,1e-05,0.19215]
[1778719547068,51.7,79630.72,0.0,-0.9973,1e-05,0.19032]
[1778719552103,51.7,79634.49,0.0,-0.99727,1e-05,0.19202]
[1778719557139,51.7,79634.57,0.0,-0.99727,1e-05,0.19206]
[1778719562175,51.7,79636.86,0.0,-0.99726,1e-05,0.1931]
[1778719567210,51.7,79638.74,0.0,-0.99724,1e-05,0.19396]
[1778719572247,51.7,79639.62,0.0,-0.99724,1e-05,0.19436]
[1778719574261,51.7,79644.78,0.0,-0.9972,1e-05,0.19674]
[1778719576274,51.7,79647.37,0.0,-0.99718,1e-05,0.19794]
[1778719581508,51.7,79646.2,0.0,-0.99719,1e-05,0.1974]
[1778719586347,51.7,79650.67,0.0,-0.99716,1e-05,0.19949]
[1778719591578,51.7,79653.55,0.0,-0.99716,1e-05,0.19884]
[1778719594405,51.7,79640.14,0.0,-0.99726,1e-05,0.19265]
[1778719596417,51.7,79643.14,0.0,-0.99724,1e-05,0.19402]
[1778719599439,51.7,79649.97,0.0,-0.99719,1e-05,0.19717]
[1778719604474,51.7,79645.4,0.0,-0.99722,1e-05,0.19506]
[1778719605480,51.7,79638.89,0.0,-0.99727,1e-05,0.19208]
[1778719606488,51.7,79637.04,0.0,-0.99728,1e-05,0.19124]
[1778719611523,51.7,79640.37,0.0,-0.99726,1e-05,0.19275]
[1778719616558,51.7,79645.27,0.0,-0.99722,1e-05,0.195]
[1778719621594,51.7,79639.43,0.0,-0.99727,1e-05,0.19233]
[1778719626634,51.7,79635.21,0.0,-0.9973,1e-05,0.19042]
[1778719631669,51.7,79634.99,0.0,-0.9973,1e-05,0.19032]
[1778719635698,51.7,79621.37,0.0,-0.99739,1e-05,0.18427]
[1778719636705,51.7,79614.9,0.0,-0.99744,1e-05,0.18145]
[1778719637714,51.7,79613.67,0.0,-0.99744,1e-05,0.18092]
[1778719644761,51.7,79614.27,0.0,-0.99744,1e-05,0.18118]
[1778719648790,51.7,79619.29,0.0,-0.99741,1e-05,0.18336]
[1778719653824,51.7,79620.49,0.0,-0.99742,1e-05,0.18201]
[1778719658860,51.7,79623.56,0.0,-0.9974,1e-05,0.18334]
[1778719663896,51.7,79619.66,0.0,-0.99743,1e-05,0.18165]
[1778719668930,51.7,79627.5,0.0,-0.99738,1e-05,0.18507]
[1778719672144,51.7,79628.7,0.0,-0.99737,1e-05,0.1856]
[1778719677997,51.7,79627.87,0.0,-0.99737,1e-05,0.18523]
[1778719683028,51.7,79628.2,0.0,-0.99737,1e-05,0.18538]
[1778719686049,51.7,79635.77,0.0,-0.99732,1e-05,0.18874]
[1778719687056,51.7,79640.93,0.0,-0.99728,1e-05,0.19106]
[1778719688063,51.7,79641.07,0.0,-0.99728,1e-05,0.19113]
[1778719690078,51.7,79635.71,0.0,-0.99732,1e-05,0.18871]
[1778719695112,51.7,79634.92,0.0,-0.99732,1e-05,0.18836]
[1778719700149,51.7,79638.14,0.0,-0.9973,1e-05,0.1898]
[1778719705185,51.7,79634.76,0.0,-0.99733,1e-05,0.18829]
[1778719710220,51.7,79634.25,0.0,-0.99733,1e-05,0.18806]
[1778719712427,51.7,79637.14,0.0,-0.99734,1e-05,0.18744]
[1778719718278,51.7,79635.75,0.0,-0.99735,1e-05,0.18682]
[1778719724318,51.7,79635.78,0.0,-0.99735,1e-05,0.18683]
[1778719729352,51.7,79633.34,0.0,-0.99736,1e-05,0.18575]
[1778719734391,51.7,79633.25,0.0,-0.99736,1e-05,0.18571]
[1778719739422,51.7,79635.97,0.0,-0.99734,1e-05,0.18691]
[1778719744458,51.7,79635.32,0.0,-0.99735,1e-05,0.18663]
[1778719749493,51.7,79630.91,0.0,-0.99738,1e-05,0.18468]
[1778719754527,51.7,79629.79,0.0,-0.99739,1e-05,0.18419]
[1778719758556,51.7,79623.5,0.0,-0.99743,1e-05,0.18144]
[1778719759562,51.7,79620.14,0.0,-0.99745,1e-05,0.17999]
[1778719764598,51.7,79621.22,0.0,-0.99745,1e-05,0.18046]
[1778719766611,51.7,79607.28,0.0,-0.99754,1e-05,0.17454]
[1778719767618,51.7,79603.81,0.0,-0.99756,1e-05,0.17309]
[1778719772653,51.7,79600.29,0.0,-0.99761,1e-05,0.16985]
[1778719775675,51.7,79600.53,0.0,-0.99761,1e-05,0.16995]
[1778719778696,51.7,79601.85,0.0,-0.9976,1e-05,0.17049]
[1778719781717,51.7,79593.45,0.0,-0.99765,1e-05,0.16707]
[1778719783731,51.7,79591.9,0.0,-0.99766,1e-05,0.16645]
[1778719788768,51.7,79593.44,0.0,-0.99765,1e-05,0.16707]
[1778719798836,51.7,79593.55,0.0,-0.99765,1e-05,0.16711]
[1778719803872,51.7,79592.99,0.0,-0.99765,1e-05,0.16689]
[1778719808906,51.7,79595.18,0.0,-0.99764,1e-05,0.16777]
[1778719811928,51.7,79589.38,0.0,-0.99768,1e-05,0.16544]
[1778719813942,51.7,79587.18,0.0,-0.99769,1e-05,0.16456]
[1778719818977,51.7,79587.02,0.0,-0.99769,1e-05,0.16449]
[1778719824012,51.7,79582.79,0.0,-0.99772,1e-05,0.16282]
[1778719825018,51.7,79576.65,0.0,-0.99775,1e-05,0.16041]
[1778719826025,51.7,79577.56,0.0,-0.99775,1e-05,0.16077]
[1778719831061,51.7,79571.24,0.0,-0.99781,1e-05,0.15664]
[1778719836097,51.7,79571.69,0.0,-0.99781,1e-05,0.15681]
[1778719841131,51.7,79570.99,0.0,-0.99781,1e-05,0.15655]
[1778719846166,51.7,79572.63,0.0,-0.9978,1e-05,0.15717]
[1778719851201,51.7,79574.56,0.0,-0.99779,1e-05,0.15791]
[1778719855229,51.7,79565.81,0.0,-0.99784,1e-05,0.15458]
[1778719858249,51.7,79565.62,0.0,-0.99784,1e-05,0.15451]
[1778719863482,51.7,79575.67,0.0,-0.99778,1e-05,0.15834]
[1778719864294,51.7,79575.67,0.0,-0.99778,1e-05,0.15834]
[1778719868322,51.7,79586.1,0.0,-0.99772,1e-05,0.1624]
[1778719869328,51.7,79588.21,0.0,-0.99771,1e-05,0.16324]
[1778719874364,51.7,79586.74,0.0,-0.99772,1e-05,0.16266]
[1778719880406,51.7,79588.5,0.0,-0.9977,1e-05,0.16335]
[1778719885441,51.7,79589.47,0.0,-0.9977,1e-05,0.16374]
[1778719893701,51.7,79590.67,0.0,-0.99772,1e-05,0.16248]
[1778719899543,51.7,79591.91,0.0,-0.99771,1e-05,0.16297]
[1778719901561,51.7,79582.53,0.0,-0.99776,1e-05,0.1593]
[1778719903772,51.7,79581.93,0.0,-0.99777,1e-05,0.15907]
[1778719909613,51.7,79581.45,0.0,-0.99777,1e-05,0.15888]
[1778719915654,51.7,79581.36,0.0,-0.99777,1e-05,0.15885]
[1778719919684,51.7,79575.18,0.0,-0.99781,1e-05,0.15647]
[1778719924718,51.7,79577.71,0.0,-0.99779,1e-05,0.15744]
[1778719930761,51.7,79578.75,0.0,-0.99779,1e-05,0.15784]
[1778719935795,51.7,79580.11,0.0,-0.99778,1e-05,0.15836]
[1778719940831,51.7,79585.76,0.0,-0.99774,1e-05,0.16056]
[1778719945866,51.7,79586.72,0.0,-0.99774,1e-05,0.16093]
[1778719950901,51.7,79586.29,0.0,-0.99774,1e-05,0.16076]
[1778719955936,51.7,79586.06,0.0,-0.99777,1e-05,0.15897]
[1778719960971,51.7,79586.0,0.0,-0.99777,1e-05,0.15895]
[1778719966006,51.7,79586.26,0.0,-0.99777,1e-05,0.15905]
[1778719971041,51.7,79588.04,0.0,-0.99775,1e-05,0.15974]
[1778719976075,51.7,79586.3,0.0,-0.99777,1e-05,0.15906]
[1778719981115,51.7,79585.41,0.0,-0.99777,1e-05,0.15872]
[1778719983131,51.7,79577.66,0.0,-0.99782,1e-05,0.15574]
[1778719987212,51.7,79586.3,0.0,-0.99777,1e-05,0.15906]
[1778719988218,51.7,79589.11,0.0,-0.99775,1e-05,0.16015]
[1778719992247,51.7,79579.55,0.0,-0.99781,1e-05,0.15646]
[1778719993254,51.7,79576.93,0.0,-0.99782,1e-05,0.15547]
[1778719998289,51.7,79578.97,0.0,-0.99781,1e-05,0.15624]
[1778720004472,51.7,79573.28,0.0,-0.99784,1e-05,0.15408]
[1778720006346,51.7,79568.16,0.0,-0.99787,1e-05,0.15217]
[1778720009367,51.7,79564.55,0.0,-0.99789,1e-05,0.15082]
[1778720014545,51.7,79568.03,0.0,-0.99789,1e-05,0.15048]
[1778720019448,51.7,79560.5,0.0,-0.99794,1e-05,0.14772]
[1778720024615,51.7,79560.88,0.0,-0.99793,1e-05,0.14786]
[1778720030523,51.7,79557.35,0.0,-0.99795,1e-05,0.14658]
[1778720034698,51.7,79533.74,0.0,-0.99808,1e-05,0.13826]
[1778720035559,51.7,79533.74,0.0,-0.99808,1e-05,0.13826]
[1778720036568,51.7,79532.23,0.0,-0.99809,1e-05,0.13775]
[1778720041605,51.7,79531.39,0.0,-0.99809,1e-05,0.13746]
[1778720046639,51.7,79531.59,0.0,-0.99809,1e-05,0.13753]
[1778720051675,51.7,79531.84,0.0,-0.99809,1e-05,0.13761]
[1778720056711,51.7,79530.12,0.0,-0.9981,1e-05,0.13703]
[1778720061746,51.7,79529.9,0.0,-0.9981,1e-05,0.13695]
[1778720066782,51.7,79526.87,0.0,-0.99812,1e-05,0.13592]
[1778720068796,51.7,79523.36,0.0,-0.99813,1e-05,0.13474]
[1778720073830,51.7,79524.63,0.0,-0.99815,1e-05,0.13367]
[1778720078873,51.7,79536.17,0.0,-0.99809,1e-05,0.13757]
[1778720080889,51.7,79537.78,0.0,-0.99808,1e-05,0.13812]
[1778720085920,51.7,79534.71,0.0,-0.9981,1e-05,0.13707]
[1778720090956,51.7,79534.01,0.0,-0.9981,1e-05,0.13683]
[1778720098005,51.7,79533.63,0.0,-0.9981,1e-05,0.1367]
[1778720103042,51.7,79537.65,0.0,-0.99808,1e-05,0.13808]
[1778720105055,51.7,79545.44,0.0,-0.99804,1e-05,0.14077]
[1778720106062,51.7,79544.89,0.0,-0.99804,1e-05,0.14058]
[1778720109083,51.7,79550.38,0.0,-0.99801,1e-05,0.14251]
[1778720110089,51.7,79553.06,0.0,-0.998,1e-05,0.14346]
[1778720115127,51.7,79565.7,0.0,-0.99793,1e-05,0.148]
[1778720120162,51.7,79566.8,0.0,-0.99792,1e-05,0.14841]
[1778720124190,51.7,79563.0,0.0,-0.99794,1e-05,0.14702]
[1778720129224,51.7,79567.97,0.0,-0.99792,1e-05,0.14883]
[1778720132245,51.7,79562.4,0.0,-0.99797,1e-05,0.14521]
[1778720137281,51.7,79562.55,0.0,-0.99797,1e-05,0.14526]
[1778720142315,51.7,79562.92,0.0,-0.99797,1e-05,0.14539]
[1778720147350,51.7,79562.32,0.0,-0.99797,1e-05,0.14518]
[1778720152386,51.7,79562.6,0.0,-0.99797,1e-05,0.14528]
[1778720157420,51.7,79565.95,0.0,-0.99795,1e-05,0.14649]
[1778720162456,51.7,79568.63,0.0,-0.99794,1e-05,0.14746]
[1778720165614,51.7,79574.47,0.0,-0.9979,1e-05,0.1496]
[1778720171519,51.7,79573.84,0.0,-0.99791,1e-05,0.14936]
[1778720176553,51.7,79574.07,0.0,-0.99791,1e-05,0.14945]
[1778720181590,51.7,79572.14,0.0,-0.99792,1e-05,0.14874]
[1778720186624,51.7,79574.3,0.0,-0.9979,1e-05,0.14953]
[1778720191658,51.7,79574.67,0.0,-0.99792,1e-05,0.14805]
[1778720196694,51.7,79571.25,0.0,-0.99794,1e-05,0.1468]
[1778720200722,51.7,79567.17,0.0,-0.99797,1e-05,0.14533]
[1778720205897,51.7,79569.89,0.0,-0.99795,1e-05,0.14631]
[1778720210795,51.7,79571.61,0.0,-0.99794,1e-05,0.14693]
[1778720215967,51.7,79567.88,0.0,-0.99796,1e-05,0.14558]
[1778720221873,51.7,79566.2,0.0,-0.99797,1e-05,0.14498]
[1778720226909,51.7,79566.72,0.0,-0.99797,1e-05,0.14516]
[1778720234967,51.7,79566.12,0.0,-0.99797,1e-05,0.14495]
[1778720240003,51.7,79563.64,0.0,-0.99799,1e-05,0.14406]
[1778720244029,51.7,79560.26,0.0,-0.998,1e-05,0.14286]
[1778720252085,51.7,79560.06,0.0,-0.99803,1e-05,0.14122]
[1778720257120,51.7,79558.61,0.0,-0.99803,1e-05,0.14071]
[1778720263163,51.7,79558.33,0.0,-0.99804,1e-05,0.14061]
[1778720268198,51.7,79562.53,0.0,-0.99801,1e-05,0.14209]
[1778720273233,51.7,79563.87,0.0,-0.99801,1e-05,0.14256]
[1778720278268,51.7,79565.93,0.0,-0.99799,1e-05,0.14329]
[1778720280282,51.7,79568.75,0.0,-0.99798,1e-05,0.1443]
[1778720285317,51.7,79570.52,0.0,-0.99797,1e-05,0.14493]
[1778720290353,51.7,79571.5,0.0,-0.99796,1e-05,0.14529]
[1778720295387,51.7,79571.5,0.0,-0.99796,1e-05,0.14529]
[1778720300423,51.7,79567.71,0.0,-0.99798,1e-05,0.14393]
[1778720306602,51.7,79568.43,0.0,-0.99798,1e-05,0.14418]
[1778720313514,51.7,79569.09,0.0,-0.998,1e-05,0.14283]
[1778720318549,51.7,79569.6,0.0,-0.998,1e-05,0.14301]
[1778720323584,51.7,79570.27,0.0,-0.99799,1e-05,0.14325]
[1778720328619,51.7,79570.34,0.0,-0.99799,1e-05,0.14328]
[1778720333655,51.7,79570.71,0.0,-0.99799,1e-05,0.14341]
[1778720338689,51.7,79572.33,0.0,-0.99798,1e-05,0.14399]
[1778720341714,51.7,79581.92,0.0,-0.99793,1e-05,0.14745]
[1778720343726,51.7,79590.94,0.0,-0.99788,1e-05,0.15077]
[1778720344733,51.7,79591.18,0.0,-0.99788,1e-05,0.15086]
[1778720349768,51.7,79592.39,0.0,-0.99787,1e-05,0.15132]
[1778720354810,51.7,79590.5,0.0,-0.99788,1e-05,0.15061]
[1778720359838,51.7,79586.9,0.0,-0.9979,1e-05,0.14928]
[1778720364873,51.7,79586.72,0.0,-0.9979,1e-05,0.14921]
[1778720368900,51.7,79580.57,0.0,-0.99794,1e-05,0.14696]
[1778720370915,51.7,79576.03,0.0,-0.99796,1e-05,0.14532]
[1778720375950,51.7,79576.09,0.0,-0.99798,1e-05,0.14374]
[1778720380984,51.7,79576.35,0.0,-0.99798,1e-05,0.14383]
[1778720384007,51.7,79569.68,0.0,-0.99802,1e-05,0.14146]
[1778720388034,51.7,79569.17,0.0,-0.99802,1e-05,0.14128]
[1778720391054,51.7,79563.44,0.0,-0.99805,1e-05,0.13928]
[1778720396095,51.7,79561.92,0.0,-0.99806,1e-05,0.13875]
[1778720399116,51.7,79554.85,0.0,-0.9981,1e-05,0.13632]
[1778720400137,51.7,79549.51,0.0,-0.99812,1e-05,0.13451]
[1778720401164,51.7,79549.35,0.0,-0.99812,1e-05,0.13446]
[1778720402170,51.7,79538.12,0.0,-0.99818,1e-05,0.13072]
[1778720403160,51.7,79523.94,0.0,-0.99825,0.0,0.12613]
[1778720406185,51.7,79531.07,0.0,-0.99822,0.0,0.12842]
[1778720411220,51.7,79535.61,0.0,-0.99819,0.0,0.1299]
[1778720416256,51.7,79545.86,0.0,-0.99814,1e-05,0.13329]
[1778720417378,51.7,79557.31,0.0,-0.99808,1e-05,0.13717]
[1778720418270,51.7,79557.31,0.0,-0.99808,1e-05,0.13717]
[1778720423306,51.7,79556.94,0.0,-0.99809,1e-05,0.13704]
[1778720428339,51.7,79558.35,0.0,-0.99808,1e-05,0.13752]
[1778720430353,51.7,79566.54,0.0,-0.99803,1e-05,0.14036]
[1778720434381,51.7,79568.75,0.0,-0.99804,1e-05,0.13957]
[1778720439417,51.7,79568.77,0.0,-0.99804,1e-05,0.13958]
[1778720444453,51.7,79568.17,0.0,-0.99805,1e-05,0.13937]
[1778720449487,51.7,79569.93,0.0,-0.99804,1e-05,0.13998]
[1778720452507,51.7,79575.28,0.0,-0.99801,1e-05,0.14186]
[1778720457658,51.7,79570.86,0.0,-0.99803,1e-05,0.14031]
[1778720460563,51.7,79576.76,0.0,-0.998,1e-05,0.14239]
[1778720461570,51.7,79578.72,0.0,-0.99799,1e-05,0.14308]
[1778720466607,51.7,79579.55,0.0,-0.99799,1e-05,0.14338]
[1778720471640,51.7,79578.46,0.0,-0.99799,1e-05,0.14299]
[1778720477802,51.7,79582.71,0.0,-0.99797,1e-05,0.14451]
[1778720483726,51.7,79587.0,0.0,-0.99794,1e-05,0.14606]
[1778720488760,51.7,79587.83,0.0,-0.99794,1e-05,0.14636]
[1778720493795,51.7,79588.18,0.0,-0.99796,1e-05,0.14487]
[1778720498831,51.7,79588.75,0.0,-0.99796,1e-05,0.14508]
[1778720501851,51.7,79594.46,0.0,-0.99792,1e-05,0.14715]
[1778720506886,51.7,79593.63,0.0,-0.99793,1e-05,0.14685]
[1778720511921,51.7,79595.03,0.0,-0.99792,1e-05,0.14736]
[1778720514942,51.7,79600.72,0.0,-0.99789,1e-05,0.14946]
[1778720515949,51.7,79607.97,0.0,-0.99785,1e-05,0.15216]
[1778720519978,51.7,79617.14,0.0,-0.99779,1e-05,0.15565]
[1778720522999,51.7,79625.44,0.0,-0.99774,1e-05,0.15886]
[1778720524006,51.7,79636.2,0.0,-0.99768,1e-05,0.16311]
[1778720526019,51.7,79641.28,0.0,-0.99764,1e-05,0.16515]
[1778720531055,51.7,79639.23,0.0,-0.99766,1e-05,0.16433]
[1778720534076,51.7,79646.06,0.0,-0.99761,1e-05,0.16709]
[1778720536091,51.7,79655.95,0.0,-0.99755,1e-05,0.17117]
[1778720541126,51.7,79656.7,0.0,-0.99755,1e-05,0.17149]
[1778720544146,51.7,79647.01,0.0,-0.99761,1e-05,0.16748]
[1778720545155,51.7,79641.93,0.0,-0.99764,1e-05,0.16542]
[1778720550188,51.7,79638.41,0.0,-0.99766,1e-05,0.164]
[1778720555224,51.7,79638.6,0.0,-0.99769,1e-05,0.1623]
[1778720560260,51.7,79639.82,0.0,-0.99768,1e-05,0.16279]
[1778720564288,51.7,79648.36,0.0,-0.99762,1e-05,0.16623]
[1778720565295,51.7,79655.01,0.0,-0.99758,1e-05,0.16896]
[1778720570331,51.7,79651.36,0.0,-0.99761,1e-05,0.16746]
[1778720574359,51.7,79646.32,0.0,-0.99764,1e-05,0.16541]
[1778720580400,51.7,79642.1,0.0,-0.99766,1e-05,0.1637]
[1778720583421,51.7,79637.01,0.0,-0.9977,1e-05,0.16167]
[1778720584429,51.7,79629.67,0.0,-0.99774,1e-05,0.15878]
[1778720585435,51.7,79624.62,0.0,-0.99777,1e-05,0.15682]
[1778720586441,51.7,79622.31,0.0,-0.99779,1e-05,0.15593]
[1778720588582,51.7,79614.81,0.0,-0.99783,1e-05,0.15306]
[1778720590470,51.7,79615.01,0.0,-0.99783,1e-05,0.15314]
[1778720596512,51.7,79617.9,0.0,-0.99781,1e-05,0.15424]
[1778720601547,51.7,79618.62,0.0,-0.99781,1e-05,0.15451]
[1778720604568,51.7,79608.94,0.0,-0.99786,1e-05,0.15086]
[1778720605577,51.7,79604.4,0.0,-0.99789,1e-05,0.14917]
[1778720607589,51.7,79603.3,0.0,-0.9979,1e-05,0.14876]
[1778720612624,51.7,79603.22,0.0,-0.99792,1e-05,0.14709]
[1778720618666,51.7,79602.6,0.0,-0.99792,1e-05,0.14686]
[1778720622695,51.7,79607.65,0.0,-0.9979,1e-05,0.14872]
[1778720624708,51.7,79610.12,0.0,-0.99788,1e-05,0.14963]
[1778720629744,51.7,79612.29,0.0,-0.99787,1e-05,0.15044]
[1778720632764,51.7,79600.41,0.0,-0.99794,1e-05,0.14606]
[1778720633772,51.7,79593.27,0.0,-0.99798,1e-05,0.14349]
[1778720634779,51.7,79592.76,0.0,-0.99798,1e-05,0.14331]
[1778720639813,51.7,79593.47,0.0,-0.99798,1e-05,0.14356]
[1778720644849,51.7,79603.03,0.0,-0.99792,1e-05,0.14702]
[1778720647870,51.7,79607.73,0.0,-0.99789,1e-05,0.14875]
[1778720652909,51.7,79610.97,0.0,-0.99788,1e-05,0.14995]
[1778720653918,51.7,79616.8,0.0,-0.99784,1e-05,0.15213]
[1778720659079,51.7,79614.64,0.0,-0.99785,1e-05,0.15132]
[1778720666002,51.7,79617.29,0.0,-0.99784,1e-05,0.15232]
[1778720671038,51.7,79614.96,0.0,-0.99788,1e-05,0.14977]
[1778720676073,51.7,79617.16,0.0,-0.99786,1e-05,0.15059]
[1778720681108,51.7,79613.48,0.0,-0.99788,1e-05,0.14922]
[1778720682115,51.7,79608.38,0.0,-0.99791,1e-05,0.14734]
[1778720683122,51.7,79614.01,0.0,-0.99788,1e-05,0.14942]
[1778720684129,51.7,79619.71,0.0,-0.99785,1e-05,0.15155]
[1778720687150,51.7,79624.73,0.0,-0.99782,1e-05,0.15345]
[1778720692185,51.7,79626.36,0.0,-0.99781,1e-05,0.15407]
[1778720694199,51.7,79632.02,0.0,-0.99778,1e-05,0.15624]
[1778720696213,51.7,79637.79,0.0,-0.99774,1e-05,0.15848]
[1778720699361,51.7,79643.45,0.0,-0.99771,1e-05,0.16071]
[1778720703262,51.7,79650.37,0.0,-0.99766,1e-05,0.16347]
[1778720708297,51.7,79653.08,0.0,-0.99765,1e-05,0.16456]
[1778720709431,51.7,79647.37,0.0,-0.99768,1e-05,0.16227]
[1778720713333,51.7,79645.45,0.0,-0.99769,1e-05,0.1615]
[1778720716352,51.7,79639.58,0.0,-0.99773,1e-05,0.15918]
[1778720722395,51.7,79638.6,0.0,-0.99774,1e-05,0.1588]
[1778720727432,51.7,79638.44,0.0,-0.99774,1e-05,0.15874]
[1778720731459,51.7,79632.6,0.0,-0.9978,1e-05,0.15475]
[1778720735487,51.7,79626.87,0.0,-0.99783,1e-05,0.15257]
[1778720740523,51.7,79625.08,0.0,-0.99784,1e-05,0.15189]
[1778720745557,51.7,79626.72,0.0,-0.99783,1e-05,0.15251]
[1778720750593,51.7,79626.92,0.0,-0.99783,1e-05,0.15259]
[1778720755628,51.7,79626.8,0.0,-0.99783,1e-05,0.15254]
[1778720760663,51.7,79626.26,0.0,-0.99783,1e-05,0.15234]
[1778720765698,51.7,79623.45,0.0,-0.99785,1e-05,0.15128]
[1778720768720,51.7,79611.86,0.0,-0.99792,1e-05,0.14698]
[1778720769727,51.7,79608.72,0.0,-0.99794,1e-05,0.14583]
[1778720774761,51.7,79608.73,0.0,-0.99793,1e-05,0.14583]
[1778720779797,51.7,79606.28,0.0,-0.99795,1e-05,0.14494]
[1778720781812,51.7,79599.67,0.0,-0.99799,1e-05,0.14257]
[1778720786847,51.7,79598.46,0.0,-0.99799,1e-05,0.14214]
[1778720791881,51.7,79599.72,0.0,-0.99801,1e-05,0.14099]
[1778720796917,51.7,79600.43,0.0,-0.998,1e-05,0.14124]
[1778720801952,51.7,79602.1,0.0,-0.99799,1e-05,0.14183]
[1778720803966,51.7,79592.5,0.0,-0.99805,1e-05,0.13845]
[1778720804973,51.7,79586.85,0.0,-0.99808,1e-05,0.1365]
[1778720805980,51.7,79586.4,0.0,-0.99808,1e-05,0.13634]
[1778720811015,51.7,79587.07,0.0,-0.99808,1e-05,0.13657]
[1778720818064,51.7,79587.56,0.0,-0.99807,1e-05,0.13674]
[1778720823099,51.7,79588.63,0.0,-0.99807,1e-05,0.13711]
[1778720829140,51.7,79588.76,0.0,-0.99807,1e-05,0.13716]
[1778720835183,51.7,79591.05,0.0,-0.99805,1e-05,0.13795]
[1778720840352,51.7,79591.44,0.0,-0.99805,1e-05,0.13808]
[1778720847267,51.7,79593.3,0.0,-0.99804,1e-05,0.13873]
[1778720852302,51.7,79593.42,0.0,-0.99806,1e-05,0.13721]
[1778720857337,51.7,79593.57,0.0,-0.99806,1e-05,0.13726]
[1778720859351,51.7,79587.86,0.0,-0.99809,1e-05,0.1353]
[1778720864386,51.7,79588.4,0.0,-0.99809,1e-05,0.13548]
[1778720869420,51.7,79589.16,0.0,-0.99809,1e-05,0.13574]
[1778720874456,51.7,79589.64,0.0,-0.99808,1e-05,0.1359]
[1778720879491,51.7,79588.55,0.0,-0.99809,1e-05,0.13553]
[1778720884525,51.7,79593.14,0.0,-0.99807,1e-05,0.13711]
[1778720889561,51.7,79592.87,0.0,-0.99807,1e-05,0.13702]
[1778720892583,51.7,79598.5,0.0,-0.99804,1e-05,0.13897]
[1778720897617,51.7,79600.57,0.0,-0.99802,1e-05,0.1397]
[1778720900773,51.7,79595.46,0.0,-0.99805,1e-05,0.13791]
[1778720907686,51.7,79594.8,0.0,-0.99806,1e-05,0.13768]
[1778720912723,51.7,79592.39,0.0,-0.99809,1e-05,0.1353]
[1778720917758,51.7,79591.47,0.0,-0.9981,1e-05,0.13498]
[1778720922793,51.7,79588.48,0.0,-0.99811,1e-05,0.13397]
[1778720928835,51.7,79588.4,0.0,-0.99811,1e-05,0.13394]
[1778720930984,51.7,79579.39,0.0,-0.99816,1e-05,0.13092]
[1778720932862,51.7,79579.22,0.0,-0.99816,1e-05,0.13086]
[1778720935884,51.7,79573.08,0.0,-0.99819,1e-05,0.12883]
[1778720938904,51.7,79568.2,0.0,-0.99821,0.0,0.12725]
[1778720943940,51.7,79568.47,0.0,-0.99821,0.0,0.12733]
[1778720948975,51.7,79570.09,0.0,-0.99821,0.0,0.12786]
[1778720949982,51.7,79579.02,0.0,-0.99816,1e-05,0.13079]
[1778720950989,51.7,79585.97,0.0,-0.99812,1e-05,0.13312]
[1778720951996,51.7,79588.1,0.0,-0.99811,1e-05,0.13384]
[1778720956028,51.7,79594.48,0.0,-0.99808,1e-05,0.13601]
[1778720958042,51.7,79597.98,0.0,-0.99806,1e-05,0.13722]
[1778720961198,51.7,79591.9,0.0,-0.99809,1e-05,0.13513]
[1778720967106,51.7,79592.31,0.0,-0.99809,1e-05,0.13527]
[1778720973148,51.7,79591.2,0.0,-0.99812,1e-05,0.13335]
[1778720979190,51.7,79590.63,0.0,-0.99812,1e-05,0.13316]
[1778720981338,51.7,79595.76,0.0,-0.99809,1e-05,0.1349]
[1778720987247,51.7,79592.96,0.0,-0.99811,1e-05,0.13395]
[1778720992282,51.7,79592.79,0.0,-0.99811,1e-05,0.13389]
[1778720997317,51.7,79587.85,0.0,-0.99814,1e-05,0.13222]
[1778721000343,51.7,79582.6,0.0,-0.99816,1e-05,0.13047]
[1778721005373,51.7,79589.22,0.0,-0.99813,1e-05,0.13268]
[1778721010411,51.7,79589.73,0.0,-0.99813,1e-05,0.13285]
[1778721011548,51.7,79596.3,0.0,-0.99809,1e-05,0.13508]
[1778721017460,51.7,79594.92,0.0,-0.9981,1e-05,0.13461]
[1778721018467,51.7,79589.06,0.0,-0.99813,1e-05,0.13263]
[1778721020481,51.7,79584.1,0.0,-0.99815,1e-05,0.13097]
[1778721023504,51.7,79590.02,0.0,-0.99812,1e-05,0.13295]
[1778721028537,51.7,79592.86,0.0,-0.99811,1e-05,0.13391]
[1778721033571,51.7,79593.46,0.0,-0.99813,1e-05,0.13258]
[1778721038608,51.7,79595.45,0.0,-0.99812,1e-05,0.13325]
[1778721043642,51.7,79598.2,0.0,-0.9981,1e-05,0.13418]
[1778721049684,51.7,79597.84,0.0,-0.9981,1e-05,0.13406]
[1778721054722,51.7,79596.64,0.0,-0.99811,1e-05,0.13365]
[1778721059757,51.7,79597.04,0.0,-0.99811,1e-05,0.13379]
[1778721063783,51.7,79590.97,0.0,-0.99814,1e-05,0.13174]
[1778721068817,51.7,79595.95,0.0,-0.99811,1e-05,0.13342]
[1778721073853,51.7,79594.22,0.0,-0.99812,1e-05,0.13284]
[1778721078888,51.7,79594.5,0.0,-0.99812,1e-05,0.13293]
[1778721084930,51.7,79593.68,0.0,-0.99813,1e-05,0.13265]
[1778721089964,51.7,79593.78,0.0,-0.99813,1e-05,0.13269]
[1778721095001,51.7,79594.02,0.0,-0.99815,1e-05,0.13124]
[1778721100042,51.7,79594.1,0.0,-0.99815,1e-05,0.13127]
[1778721105074,51.7,79593.35,0.0,-0.99815,1e-05,0.13102]
[1778721110108,51.7,79600.07,0.0,-0.99811,1e-05,0.13327]
[1778721111115,51.7,79601.86,0.0,-0.99811,1e-05,0.13388]
[1778721115144,51.7,79596.64,0.0,-0.99813,1e-05,0.13212]
[1778721120179,51.7,79595.2,0.0,-0.99814,1e-05,0.13164]
[1778721125214,51.7,79595.0,0.0,-0.99814,1e-05,0.13157]
[1778721128237,51.7,79607.86,0.0,-0.99807,1e-05,0.13593]
[1778721130249,51.7,79610.95,0.0,-0.99806,1e-05,0.137]
[1778721138310,51.7,79611.97,0.0,-0.99805,1e-05,0.13735]
[1778721143349,51.7,79608.2,0.0,-0.99807,1e-05,0.13605]
[1778721148380,51.7,79616.02,0.0,-0.99803,1e-05,0.13877]
[1778721149387,51.7,79619.69,0.0,-0.99801,1e-05,0.14006]
[1778721154422,51.7,79620.49,0.0,-0.99803,1e-05,0.13874]
[1778721162613,51.7,79619.93,0.0,-0.99803,1e-05,0.13855]
[1778721170534,51.7,79618.56,0.0,-0.99804,1e-05,0.13807]
[1778721177586,51.7,79622.33,0.0,-0.99802,1e-05,0.13939]
[1778721179603,51.7,79630.33,0.0,-0.99797,1e-05,0.14224]
[1778721184636,51.7,79628.64,0.0,-0.99798,1e-05,0.14163]
[1778721186650,51.7,79633.74,0.0,-0.99795,1e-05,0.14346]
[1778721191686,51.7,79637.59,0.0,-0.99793,1e-05,0.14486]
[1778721194706,51.7,79626.99,0.0,-0.99799,1e-05,0.14104]
[1778721197729,51.7,79616.28,0.0,-0.99805,1e-05,0.13727]
[1778721198735,51.7,79616.28,0.0,-0.99805,1e-05,0.13727]
[1778721199741,51.7,79610.98,0.0,-0.99808,1e-05,0.13544]
[1778721200748,51.7,79604.6,0.0,-0.99811,1e-05,0.13327]
[1778721202894,51.7,79599.38,0.0,-0.99814,1e-05,0.13151]
[1778721208805,51.7,79596.44,0.0,-0.99815,1e-05,0.13053]
[1778721211826,51.7,79591.65,0.0,-0.9982,1e-05,0.12744]
[1778721216861,51.7,79586.95,0.0,-0.99822,0.0,0.12592]
[1778721218875,51.7,79580.9,0.0,-0.99825,0.0,0.12398]
[1778721223912,51.7,79582.46,0.0,-0.99825,0.0,0.12448]
[1778721228946,51.7,79582.0,0.0,-0.99825,0.0,0.12433]
[1778721233982,51.7,79581.42,0.0,-0.99825,0.0,0.12415]
[1778721239016,51.7,79580.59,0.0,-0.99825,0.0,0.12388]
[1778721242039,51.7,79569.8,0.0,-0.99831,0.0,0.12049]
[1778721247075,51.7,79564.89,0.0,-0.99833,0.0,0.11898]
[1778721251103,51.7,79558.21,0.0,-0.99836,0.0,0.11694]
[1778721256138,51.7,79555.45,0.0,-0.99837,0.0,0.11611]
[1778721261174,51.7,79554.82,0.0,-0.99838,0.0,0.11592]
[1778721266209,51.7,79550.43,0.0,-0.9984,0.0,0.11461]
[1778721271243,51.7,79554.85,0.0,-0.9984,0.0,0.11455]
[1778721276279,51.7,79554.27,0.0,-0.9984,0.0,0.11438]
[1778721279299,51.7,79562.51,0.0,-0.99836,0.0,0.11684]
[1778721280307,51.7,79565.6,0.0,-0.99835,0.0,0.11778]
[1778721284335,51.7,79567.36,0.0,-0.99834,0.0,0.11832]
[1778721286359,51.7,79561.91,0.0,-0.99836,0.0,0.11666]
[1778721290399,51.7,79568.63,0.0,-0.99833,0.0,0.11871]
[1778721291407,51.7,79572.5,0.0,-0.99831,0.0,0.1199]
[1778721292418,51.7,79586.63,0.0,-0.99825,0.0,0.12434]
[1778721293543,51.7,79589.35,0.0,-0.99823,0.0,0.12521]
[1778721296442,51.7,79590.59,0.0,-0.99823,0.0,0.12561]
[1778721301477,51.7,79591.52,0.0,-0.99822,0.0,0.12591]
[1778721306512,51.7,79590.92,0.0,-0.99822,0.0,0.12572]
[1778721311547,51.7,79594.73,0.0,-0.99821,1e-05,0.12695]
[1778721316582,51.7,79595.63,0.0,-0.9982,1e-05,0.12725]
[1778721323754,51.7,79593.23,0.0,-0.99821,1e-05,0.12647]
[1778721329674,51.7,79585.11,0.0,-0.99825,0.0,0.12386]
[1778721331689,51.7,79579.83,0.0,-0.9983,0.0,0.12074]
[1778721336723,51.7,79577.98,0.0,-0.99831,0.0,0.12017]
[1778721341757,51.7,79573.53,0.0,-0.99833,0.0,0.1188]
[1778721346792,51.7,79570.74,0.0,-0.99834,0.0,0.11794]
[1778721351828,51.7,79571.26,0.0,-0.99834,0.0,0.1181]
[1778721353966,51.7,79564.23,0.0,-0.99837,0.0,0.11597]
[1778721359884,51.7,79564.24,0.0,-0.99837,0.0,0.11597]
[1778721364044,51.7,79540.65,0.0,-0.99848,0.0,0.10907]
[1778721364919,51.7,79540.65,0.0,-0.99848,0.0,0.10907]
[1778721365926,51.7,79535.18,0.0,-0.9985,0.0,0.10752]
[1778721366934,51.7,79527.96,0.0,-0.99853,0.0,0.1055]
[1778721368975,51.7,79520.36,0.0,-0.99856,0.0,0.10342]
[1778721369975,51.7,79511.64,0.0,-0.9986,0.0,0.10107]
[1778721370982,51.7,79500.44,0.0,-0.99864,0.0,0.09813]
[1778721371989,51.7,79492.82,0.0,-0.99867,0.0,0.09617]
[1778721372998,51.7,79483.46,0.0,-0.99871,0.0,0.09381]
[1778721376016,51.7,79491.05,0.0,-0.99868,0.0,0.09572]
[1778721379037,51.7,79499.84,0.0,-0.99865,0.0,0.09797]
[1778721380045,51.7,79505.67,0.0,-0.99862,0.0,0.09949]
[1778721385080,51.7,79507.93,0.0,-0.99861,0.0,0.10009]
[1778721388101,51.7,79513.43,0.0,-0.99859,0.0,0.10155]
[1778721391122,51.7,79515.19,0.0,-0.9986,0.0,0.10077]
[1778721393136,51.7,79522.34,0.0,-0.99857,0.0,0.10269]
[1778721394263,51.7,79527.39,0.0,-0.99855,0.0,0.10406]
[1778721400184,51.7,79530.88,0.0,-0.99854,0.0,0.10502]
[1778721405220,51.7,79535.32,0.0,-0.99852,0.0,0.10625]
[1778721407235,51.7,79541.25,0.0,-0.99849,0.0,0.10791]
[1778721408247,51.7,79554.02,0.0,-0.99844,0.0,0.11158]
[1778721409249,51.7,79560.84,0.0,-0.99841,0.0,0.11358]
[1778721412269,51.7,79569.46,0.0,-0.99837,0.0,0.11615]
[1778721417303,51.7,79570.03,0.0,-0.99836,0.0,0.11632]
[1778721420325,51.7,79573.38,0.0,-0.99835,0.0,0.11734]
[1778721425360,51.7,79574.21,0.0,-0.99835,0.0,0.11759]
[1778721430395,51.7,79573.09,0.0,-0.99835,0.0,0.11725]
[1778721435430,51.7,79572.82,0.0,-0.99835,0.0,0.11717]
[1778721440466,51.7,79572.92,0.0,-0.99835,0.0,0.1172]
[1778721445500,51.7,79571.86,0.0,-0.99836,0.0,0.11687]
[1778721451542,51.7,79571.5,0.0,-0.99838,0.0,0.11537]
[1778721453556,51.7,79565.73,0.0,-0.9984,0.0,0.11365]
[1778721455571,51.7,79563.66,0.0,-0.99841,0.0,0.11304]
[1778721457584,51.7,79554.61,0.0,-0.99845,0.0,0.1104]
[1778721458593,51.7,79552.18,0.0,-0.99846,0.0,0.1097]
[1778721462620,51.7,79557.37,0.0,-0.99844,0.0,0.1112]
[1778721467655,51.7,79557.42,0.0,-0.99844,0.0,0.11121]
[1778721472720,51.7,79557.71,0.0,-0.99844,0.0,0.1113]
[1778721477750,51.7,79559.24,0.0,-0.99843,0.0,0.11174]
[1778721482785,51.7,79558.65,0.0,-0.99844,0.0,0.11157]
[1778721487820,51.7,79555.93,0.0,-0.99845,0.0,0.11078]
[1778721492854,51.7,79559.4,0.0,-0.99843,0.0,0.11179]
[1778721496883,51.7,79553.8,0.0,-0.99846,0.0,0.11016]
[1778721501917,51.7,79559.31,0.0,-0.99843,0.0,0.11176]
[1778721502925,51.7,79571.87,0.0,-0.99838,0.0,0.11548]
[1778721505062,51.7,79575.96,0.0,-0.99836,0.0,0.11671]
[1778721510982,51.7,79577.18,0.0,-0.99835,0.0,0.11708]
[1778721515132,51.7,79591.65,0.0,-0.9983,0.0,0.12011]
[1778721516024,51.7,79591.65,0.0,-0.9983,0.0,0.12011]
[1778721521059,51.7,79592.34,0.0,-0.9983,0.0,0.12032]
[1778721526093,51.7,79591.94,0.0,-0.9983,0.0,0.1202]
[1778721531128,51.7,79591.04,0.0,-0.9983,0.0,0.11992]
[1778721535274,51.7,79600.61,0.0,-0.99826,0.0,0.12292]
[1778721541206,51.7,79601.37,0.0,-0.99825,0.0,0.12316]
[1778721542209,51.7,79585.16,0.0,-0.99833,0.0,0.1181]
[1778721543217,51.7,79584.85,0.0,-0.99833,0.0,0.11801]
[1778721544223,51.7,79578.44,0.0,-0.99836,0.0,0.11606]
[1778721545353,51.7,79583.61,0.0,-0.99834,0.0,0.11763]
[1778721546237,51.7,79583.61,0.0,-0.99834,0.0,0.11763]
[1778721551271,51.7,79583.38,0.0,-0.99834,0.0,0.11756]
[1778721556307,51.7,79584.04,0.0,-0.99834,0.0,0.11776]
[1778721561344,51.7,79585.78,0.0,-0.99833,0.0,0.11829]
[1778721566377,51.7,79586.35,0.0,-0.99833,0.0,0.11847]
[1778721572419,51.7,79586.81,0.0,-0.99834,0.0,0.11719]
[1778721577454,51.7,79588.08,0.0,-0.99834,0.0,0.11757]
[1778721582491,51.7,79586.88,0.0,-0.99834,0.0,0.11721]
[1778721587527,51.7,79588.22,0.0,-0.99834,0.0,0.11762]
[1778721592561,51.7,79587.18,0.0,-0.99834,0.0,0.1173]
[1778721597596,51.7,79589.89,0.0,-0.99833,0.0,0.11813]
[1778721602639,51.7,79583.71,0.0,-0.99836,0.0,0.11625]
[1778721603643,51.7,79577.9,0.0,-0.99839,0.0,0.1145]
[1778721604651,51.7,79575.34,0.0,-0.9984,0.0,0.11374]
[1778721609684,51.7,79577.68,0.0,-0.99839,0.0,0.11443]
[1778721611701,51.7,79564.92,0.0,-0.99845,0.0,0.11068]
[1778721613714,51.7,79556.09,0.0,-0.99848,0.0,0.10815]
[1778721614720,51.7,79555.21,0.0,-0.99849,0.0,0.1079]
[1778721619755,51.7,79554.65,0.0,-0.99849,0.0,0.10774]
[1778721624790,51.7,79554.03,0.0,-0.99849,0.0,0.10756]
[1778721629825,51.7,79554.26,0.0,-0.99849,0.0,0.10763]
[1778721634859,51.7,79553.64,0.0,-0.99851,0.0,0.10614]
[1778721639896,51.7,79555.35,0.0,-0.99851,0.0,0.10662]
[1778721644933,51.7,79559.53,0.0,-0.99849,0.0,0.10779]
[1778721647953,51.7,79566.43,0.0,-0.99846,0.0,0.10977]
[1778721652988,51.7,79565.95,0.0,-0.99846,0.0,0.10963]
[1778721656133,51.7,79560.81,0.0,-0.99848,0.0,0.10816]
[1778721659041,51.7,79555.32,0.0,-0.99851,0.0,0.10661]
[1778721662069,51.7,79546.89,0.0,-0.99854,0.0,0.10426]
[1778721663076,51.7,79545.4,0.0,-0.99855,0.0,0.10386]
[1778721665089,51.7,79551.69,0.0,-0.99852,0.0,0.10559]
[1778721668125,51.7,79556.83,0.0,-0.9985,0.0,0.10703]
[1778721669126,51.7,79564.09,0.0,-0.99847,0.0,0.10909]
[1778721670135,51.7,79581.81,0.0,-0.99839,0.0,0.11427]
[1778721671140,51.7,79588.2,0.0,-0.99836,0.0,0.1162]
[1778721672146,51.7,79586.88,0.0,-0.99836,0.0,0.1158]
[1778721677192,51.7,79587.6,0.0,-0.99836,0.0,0.11601]
[1778721678188,51.7,79582.42,0.0,-0.99838,0.0,0.11446]
[1778721679199,51.7,79580.97,0.0,-0.99839,0.0,0.11402]
[1778721682218,51.7,79586.46,0.0,-0.99837,0.0,0.11567]
[1778721687252,51.7,79587.55,0.0,-0.99836,0.0,0.116]
[1778721692288,51.7,79587.25,0.0,-0.99838,0.0,0.11451]
[1778721697321,51.7,79589.03,0.0,-0.99837,0.0,0.11504]
[1778721702356,51.7,79585.57,0.0,-0.99839,0.0,0.114]
[1778721707392,51.7,79584.32,0.0,-0.9984,0.0,0.11363]
[1778721712426,51.7,79581.92,0.0,-0.99841,0.0,0.11292]
[1778721717461,51.7,79578.44,0.0,-0.99842,0.0,0.1119]
[1778721722503,51.7,79571.9,0.0,-0.99845,0.0,0.10999]
[1778721723504,51.7,79571.65,0.0,-0.99845,0.0,0.10992]
[1778721726625,51.7,79561.42,0.0,-0.9985,0.0,0.107]
[1778721727532,51.7,79559.96,0.0,-0.9985,0.0,0.10659]
[1778721732567,51.7,79559.02,0.0,-0.99851,0.0,0.10633]
[1778721737602,51.7,79559.55,0.0,-0.99851,0.0,0.10648]
[1778721743643,51.7,79559.63,0.0,-0.99851,0.0,0.1065]
[1778721748679,51.7,79556.43,0.0,-0.99852,0.0,0.1056]
[1778721750692,51.7,79553.87,0.0,-0.99853,0.0,0.10489]
[1778721755727,51.7,79553.5,0.0,-0.99855,0.0,0.10349]
[1778721760764,51.7,79554.15,0.0,-0.99855,0.0,0.10367]
[1778721761771,51.7,79559.37,0.0,-0.99852,0.0,0.10511]
[1778721764794,51.7,79560.59,0.0,-0.99852,0.0,0.10545]
[1778721769827,51.7,79561.57,0.0,-0.99851,0.0,0.10573]
[1778721774862,51.7,79561.21,0.0,-0.99852,0.0,0.10563]
[1778721779898,51.7,79561.14,0.0,-0.99852,0.0,0.10561]
[1778721784933,51.7,79560.07,0.0,-0.99852,0.0,0.10531]
[1778721787046,51.7,79554.63,0.0,-0.99854,0.0,0.1038]
[1778721789969,51.7,79554.53,0.0,-0.99854,0.0,0.10378]
[1778721791983,51.7,79559.83,0.0,-0.99852,0.0,0.10524]
[1778721797115,51.7,79555.24,0.0,-0.99854,0.0,0.10397]
[1778721800039,51.7,79553.08,0.0,-0.99855,0.0,0.10338]
[1778721807185,51.7,79552.2,0.0,-0.99855,0.0,0.10314]
[1778721811118,51.7,79553.65,0.0,-0.99857,0.0,0.10225]
[1778721814138,51.7,79553.54,0.0,-0.99857,0.0,0.10222]
[1778721816152,51.7,79553.1,0.0,-0.99857,0.0,0.1021]
[1778721821189,51.7,79552.46,0.0,-0.99857,0.0,0.10193]
[1778721826223,51.7,79553.5,0.0,-0.99857,0.0,0.10221]
[1778721831258,51.7,79555.27,0.0,-0.99856,0.0,0.10269]
[1778721836293,51.7,79554.87,0.0,-0.99856,0.0,0.10258]
[1778721841328,51.7,79553.64,0.0,-0.99857,0.0,0.10225]
[1778721846365,51.7,79554.31,0.0,-0.99856,0.0,0.10243]
[1778721851398,51.7,79553.64,0.0,-0.99857,0.0,0.10225]
[1778721856433,51.7,79552.57,0.0,-0.99857,0.0,0.10196]
[1778721861468,51.7,79552.65,0.0,-0.99857,0.0,0.10198]
[1778721866504,51.7,79559.54,0.0,-0.99854,0.0,0.10386]
[1778721867607,51.7,79565.37,0.0,-0.99852,0.0,0.10547]
[1778721873552,51.7,79566.05,0.0,-0.99853,0.0,0.10435]
[1778721877680,51.7,79553.68,0.0,-0.99858,0.0,0.10098]
[1778721878586,51.7,79553.68,0.0,-0.99858,0.0,0.10098]
[1778721883623,51.7,79554.35,0.0,-0.99858,0.0,0.10116]
[1778721885638,51.7,79562.51,0.0,-0.99855,0.0,0.10338]
[1778721886644,51.7,79567.62,0.0,-0.99853,0.0,0.10479]
[1778721891681,51.7,79569.72,0.0,-0.99852,0.0,0.10537]
[1778721896716,51.7,79569.83,0.0,-0.99852,0.0,0.1054]
[1778721901755,51.7,79573.2,0.0,-0.9985,0.0,0.10635]
[1778721902759,51.7,79578.2,0.0,-0.99848,0.0,0.10776]
[1778721903767,51.7,79583.82,0.0,-0.99846,0.0,0.10937]
[1778721908801,51.7,79585.27,0.0,-0.99845,0.0,0.10979]
[1778721909811,51.7,79591.5,0.0,-0.99842,0.0,0.1116]
[1778721910818,51.7,79602.88,0.0,-0.99837,0.0,0.11499]
[1778721911828,51.7,79607.06,0.0,-0.99835,0.0,0.11625]
[1778721913839,51.7,79613.41,0.0,-0.99832,0.0,0.1182]
[1778721915854,51.7,79606.3,0.0,-0.99835,0.0,0.11602]
[1778721920888,51.7,79609.46,0.0,-0.99834,0.0,0.11698]
[1778721924916,51.7,79603.98,0.0,-0.99836,0.0,0.11532]
[1778721929951,51.7,79606.36,0.0,-0.99835,0.0,0.11604]
[1778721934986,51.7,79603.95,0.0,-0.99838,0.0,0.1139]
[1778721940025,51.7,79605.4,0.0,-0.99838,0.0,0.11433]
[1778721945073,51.7,79597.74,0.0,-0.99841,0.0,0.11206]
[1778721946071,51.7,79588.78,0.0,-0.99845,0.0,0.10944]
[1778721947079,51.7,79587.3,0.0,-0.99846,0.0,0.10902]
[1778721952114,51.7,79594.17,0.0,-0.99843,0.0,0.11101]
[1778721957147,51.7,79593.42,0.0,-0.99843,0.0,0.11079]
[1778721962183,51.7,79590.21,0.0,-0.99845,0.0,0.10986]
[1778721965205,51.7,79595.87,0.0,-0.99842,0.0,0.11151]
[1778721970242,51.7,79591.89,0.0,-0.99844,0.0,0.11034]
[1778721971247,51.7,79576.78,0.0,-0.9985,0.0,0.10603]
[1778721972253,51.7,79576.78,0.0,-0.9985,0.0,0.10603]
[1778721973261,51.7,79578.54,0.0,-0.9985,0.0,0.10652]
[1778721975273,51.7,79583.47,0.0,-0.99848,0.0,0.10792]
[1778721980309,51.7,79585.89,0.0,-0.99846,0.0,0.10861]
[1778721982323,51.7,79592.06,0.0,-0.99844,0.0,0.11039]
[1778721984337,51.7,79586.63,0.0,-0.99846,0.0,0.10882]
[1778721988464,51.7,79593.85,0.0,-0.99843,0.0,0.11091]
[1778721989371,51.7,79593.85,0.0,-0.99843,0.0,0.11091]
[1778721993400,51.7,79582.5,0.0,-0.9985,0.0,0.1063]
[1778721994407,51.7,79581.67,0.0,-0.9985,0.0,0.10607]
[1778721999443,51.7,79582.21,0.0,-0.9985,0.0,0.10622]
[1778722004478,51.7,79582.88,0.0,-0.9985,0.0,0.10641]
[1778722009512,51.7,79582.88,0.0,-0.9985,0.0,0.10641]
[1778722014547,51.7,79583.69,0.0,-0.99849,0.0,0.10664]
[1778722019583,51.7,79586.59,0.0,-0.99848,0.0,0.10746]
[1778722022608,51.7,79579.11,0.0,-0.99851,0.0,0.10535]
[1778722024622,51.7,79588.74,0.0,-0.99847,0.0,0.10808]
[1778722029657,51.7,79592.28,0.0,-0.99846,0.0,0.10909]
[1778722034692,51.7,79587.65,0.0,-0.99848,0.0,0.10776]
[1778722039726,51.7,79586.99,0.0,-0.99848,0.0,0.10758]
[1778722044762,51.7,79589.99,0.0,-0.99847,0.0,0.10843]
[1778722049797,51.7,79591.86,0.0,-0.99846,0.0,0.10897]
[1778722054836,51.7,79592.19,0.0,-0.99847,0.0,0.10771]
[1778722059867,51.7,79591.81,0.0,-0.99848,0.0,0.1076]
[1778722069029,51.7,79592.46,0.0,-0.99847,0.0,0.10779]
[1778722074975,51.7,79591.44,0.0,-0.99848,0.0,0.1075]
[1778722085043,51.7,79591.0,0.0,-0.99848,0.0,0.10737]
[1778722088064,51.7,79583.55,0.0,-0.99851,0.0,0.10527]
[1778722089175,51.7,79578.54,0.0,-0.99853,0.0,0.10388]
[1778722091084,51.7,79579.59,0.0,-0.99853,0.0,0.10417]
[1778722096120,51.7,79581.67,0.0,-0.99852,0.0,0.10475]
[1778722099245,51.7,79575.09,0.0,-0.99855,0.0,0.10293]
[1778722101155,51.7,79568.33,0.0,-0.99858,0.0,0.10109]
[1778722104176,51.7,79568.33,0.0,-0.99858,0.0,0.10109]
[1778722109213,51.7,79573.79,0.0,-0.99855,0.0,0.10257]
[1778722114248,51.7,79573.76,0.0,-0.99857,0.0,0.10127]
[1778722119282,51.7,79573.48,0.0,-0.99857,0.0,0.1012]
[1778722125325,51.7,79573.06,0.0,-0.99857,0.0,0.10108]
[1778722131367,51.7,79575.31,0.0,-0.99857,0.0,0.10169]
[1778722136403,51.7,79567.36,0.0,-0.9986,0.0,0.09955]
[1778722141439,51.7,79553.16,0.0,-0.99866,0.0,0.09583]
[1778722142446,51.7,79548.03,0.0,-0.99868,0.0,0.09452]
[1778722143452,51.7,79547.99,0.0,-0.99868,0.0,0.09451]
[1778722148489,51.7,79548.81,0.0,-0.99867,0.0,0.09472]
[1778722154531,51.7,79549.11,0.0,-0.99867,0.0,0.0948]
[1778722159730,51.7,79550.11,0.0,-0.99867,0.0,0.09505]
[1778722165609,51.7,79551.55,0.0,-0.99866,0.0,0.09542]
[1778722170645,51.7,79551.99,0.0,-0.99866,0.0,0.09553]
[1778722173666,51.7,79546.13,0.0,-0.9987,0.0,0.09283]
[1778722174674,51.7,79534.14,0.0,-0.99874,0.0,0.08987]
[1778722175682,51.7,79526.4,0.0,-0.99877,0.0,0.088]
[1778722176687,51.7,79526.4,0.0,-0.99877,0.0,0.088]
[1778722181725,51.7,79524.04,0.0,-0.99878,0.0,0.08744]
[1778722186759,51.7,79526.25,0.0,-0.99877,0.0,0.08796]
[1778722189940,51.7,79514.55,0.0,-0.99882,0.0,0.08521]
[1778722191795,51.7,79513.62,0.0,-0.99882,0.0,0.08499]
[1778722194816,51.7,79520.21,0.0,-0.9988,0.0,0.08653]
[1778722200031,51.7,79519.17,0.0,-0.9988,0.0,0.08629]
[1778722203878,51.7,79524.31,0.0,-0.99878,0.0,0.0875]
[1778722208920,51.7,79522.91,0.0,-0.99879,0.0,0.08717]
[1778722213955,51.7,79523.67,0.0,-0.99878,0.0,0.08735]
[1778722218990,51.7,79531.93,0.0,-0.99875,0.0,0.08933]
[1778722220155,51.7,79546.04,0.0,-0.9987,0.0,0.09281]
[1778722221004,51.7,79546.04,0.0,-0.9987,0.0,0.09281]
[1778722222010,51.7,79547.65,0.0,-0.99869,0.0,0.09321]
[1778722224025,51.7,79553.23,0.0,-0.99867,0.0,0.09463]
[1778722225041,51.7,79559.17,0.0,-0.99865,0.0,0.09615]
[1778722230228,51.7,79559.46,0.0,-0.99865,0.0,0.09623]
[1778722236111,51.7,79560.11,0.0,-0.99866,0.0,0.09516]
[1778722241151,51.7,79555.99,0.0,-0.99868,0.0,0.09411]
[1778722246192,51.7,79555.72,0.0,-0.99868,0.0,0.09404]
[1778722248204,51.7,79560.87,0.0,-0.99866,0.0,0.09535]
[1778722253246,51.7,79557.79,0.0,-0.99867,0.0,0.09457]
[1778722259288,51.7,79558.55,0.0,-0.99867,0.0,0.09476]
[1778722264323,51.7,79558.17,0.0,-0.99867,0.0,0.09466]
[1778722269359,51.7,79558.81,0.0,-0.99867,0.0,0.09483]
[1778722275401,51.7,79556.58,0.0,-0.99868,0.0,0.09426]
[1778722280436,51.7,79554.29,0.0,-0.99868,0.0,0.09368]
[1778722283457,51.7,79548.83,0.0,-0.99871,0.0,0.0923]
[1778722284464,51.7,79547.02,0.0,-0.99871,0.0,0.09185]
[1778722288492,51.7,79540.54,0.0,-0.99874,0.0,0.09025]
[1778722289499,51.7,79537.25,0.0,-0.99875,0.0,0.08945]
[1778722290652,51.7,79533.96,0.0,-0.99876,0.0,0.08866]
[1778722292520,51.7,79528.76,0.0,-0.9988,0.0,0.08627]
[1778722293526,51.7,79527.81,0.0,-0.9988,0.0,0.08604]
[1778722298562,51.7,79529.21,0.0,-0.99879,0.0,0.08637]
[1778722303597,51.7,79530.09,0.0,-0.99879,0.0,0.08658]
[1778722309638,51.7,79530.46,0.0,-0.99879,0.0,0.08667]
[1778722310792,51.7,79525.15,0.0,-0.99881,0.0,0.08542]
[1778722317695,51.7,79523.94,0.0,-0.99881,0.0,0.08514]
[1778722322730,51.7,79510.44,0.0,-0.99886,0.0,0.08205]
[1778722325750,51.7,79505.44,0.0,-0.99888,0.0,0.08093]
[1778722327769,51.7,79492.53,0.0,-0.99892,0.0,0.0781]
[1778722332803,51.7,79490.88,0.0,-0.99892,0.0,0.07775]
[1778722336832,51.7,79506.38,0.0,-0.99887,0.0,0.08114]
[1778722337845,51.7,79512.13,0.0,-0.99885,0.0,0.08243]
[1778722339853,51.7,79505.53,0.0,-0.99888,0.0,0.08095]
[1778722344889,51.7,79505.07,0.0,-0.99888,0.0,0.08085]
[1778722349923,51.7,79504.88,0.0,-0.99888,0.0,0.0808]
[1778722352945,51.7,79508.5,0.0,-0.99888,0.0,0.08053]
[1778722357980,51.7,79511.91,0.0,-0.99887,0.0,0.08129]
[1778722363015,51.7,79513.47,0.0,-0.99886,0.0,0.08164]
[1778722368052,51.7,79511.19,0.0,-0.99887,0.0,0.08113]
[1778722371222,51.7,79517.24,0.0,-0.99885,0.0,0.08249]
[1778722377115,51.7,79514.48,0.0,-0.99886,0.0,0.08186]
[1778722382150,51.7,79509.63,0.0,-0.99888,0.0,0.08078]
[1778722386178,51.7,79502.07,0.0,-0.9989,0.0,0.07911]
[1778722390206,51.7,79496.73,0.0,-0.99892,0.0,0.07795]
[1778722395244,51.7,79497.7,0.0,-0.99892,0.0,0.07816]
[1778722400278,51.7,79496.14,0.0,-0.99892,0.0,0.07783]
[1778722405313,51.7,79494.6,0.0,-0.99893,0.0,0.0775]
[1778722411502,51.7,79493.38,0.0,-0.99894,0.0,0.0762]
[1778722417398,51.7,79490.52,0.0,-0.99895,0.0,0.07559]
[1778722420419,51.7,79485.65,0.0,-0.99897,0.0,0.07458]
[1778722425454,51.7,79481.72,0.0,-0.99898,0.0,0.07377]
[1778722426461,51.7,79473.48,0.0,-0.99901,0.0,0.07209]
[1778722427468,51.7,79472.25,0.0,-0.99901,0.0,0.07185]
[1778722431496,51.7,79467.1,0.0,-0.99903,0.0,0.07082]
[1778722433513,51.7,79464.17,0.0,-0.99903,0.0,0.07024]
[1778722434518,51.7,79447.23,0.0,-0.99908,0.0,0.06698]
[1778722435542,51.7,79438.87,0.0,-0.99911,0.0,0.06542]
[1778722436534,51.7,79436.67,0.0,-0.99911,0.0,0.06502]
[1778722441568,51.7,79438.88,0.0,-0.99911,0.0,0.06543]
[1778722444590,51.7,79448.57,0.0,-0.99908,0.0,0.06724]
[1778722445597,51.7,79456.69,0.0,-0.99906,0.0,0.06879]
[1778722446604,51.7,79458.94,0.0,-0.99905,0.0,0.06922]
[1778722451786,51.7,79460.46,0.0,-0.99904,0.0,0.06952]
[1778722457682,51.7,79459.61,0.0,-0.99905,0.0,0.06935]
[1778722462717,51.7,79460.32,0.0,-0.99905,0.0,0.06949]
[1778722467753,51.7,79465.3,0.0,-0.99903,0.0,0.07046]
[1778722469767,51.7,79469.71,0.0,-0.99902,0.0,0.07134]
[1778722471927,51.7,79473.21,0.0,-0.99902,0.0,0.07105]
[1778722476815,51.7,79481.46,0.0,-0.999,0.0,0.07271]
[1778722477823,51.7,79484.84,0.0,-0.99899,0.0,0.0734]
[1778722482864,51.7,79486.38,0.0,-0.99898,0.0,0.07371]
[1778722486886,51.7,79479.66,0.0,-0.999,0.0,0.07235]
[1778722492071,51.7,79475.16,0.0,-0.99901,0.0,0.07144]
[1778722497963,51.7,79472.9,0.0,-0.99902,0.0,0.07099]
[1778722502997,51.7,79473.17,0.0,-0.99902,0.0,0.07105]
[1778722508033,51.7,79470.01,0.0,-0.99903,0.0,0.07042]
[1778722511054,51.7,79464.28,0.0,-0.99905,0.0,0.0693]
[1778722516089,51.7,79462.58,0.0,-0.99905,0.0,0.06897]
[1778722521123,51.7,79459.67,0.0,-0.99906,0.0,0.06841]
[1778722526159,51.7,79460.06,0.0,-0.99906,0.0,0.06848]
[1778722531194,51.7,79455.21,0.0,-0.99909,0.0,0.06662]
[1778722534216,51.7,79446.15,0.0,-0.99911,0.0,0.06493]
[1778722539251,51.7,79440.56,0.0,-0.99913,0.0,0.06392]
[1778722544285,51.7,79438.49,0.0,-0.99913,0.0,0.06354]
[1778722549321,51.7,79434.84,0.0,-0.99914,0.0,0.06289]
[1778722552491,51.7,79440.61,0.0,-0.99913,0.0,0.06392]
[1778722554360,51.7,79444.73,0.0,-0.99911,0.0,0.06467]
[1778722561408,51.7,79447.21,0.0,-0.99911,0.0,0.06513]
[1778722567449,51.7,79446.5,0.0,-0.99911,0.0,0.065]
[1778722572636,51.7,79445.13,0.0,-0.99911,0.0,0.06475]
[1778722574499,51.7,79444.76,0.0,-0.99911,0.0,0.06468]
[1778722579533,51.7,79444.83,0.0,-0.99911,0.0,0.06469]
[1778722584572,51.7,79446.09,0.0,-0.99911,0.0,0.06492]
[1778722589604,51.7,79446.18,0.0,-0.99911,0.0,0.06494]
[1778722594639,51.7,79445.68,0.0,-0.99912,0.0,0.06394]
[1778722599678,51.7,79445.25,0.0,-0.99913,0.0,0.06386]
[1778722604713,51.7,79445.16,0.0,-0.99913,0.0,0.06385]
[1778722609749,51.7,79445.26,0.0,-0.99913,0.0,0.06386]
[1778722614783,51.7,79444.11,0.0,-0.99913,0.0,0.06366]
[1778722619818,51.7,79443.67,0.0,-0.99913,0.0,0.06358]
[1778722624855,51.7,79444.17,0.0,-0.99913,0.0,0.06367]
[1778722625860,51.7,79436.47,0.0,-0.99915,0.0,0.06229]
[1778722626868,51.7,79427.48,0.0,-0.99917,0.0,0.06072]
[1778722627876,51.7,79421.17,0.0,-0.99919,0.0,0.05963]
[1778722628881,51.7,79419.59,0.0,-0.99919,0.0,0.05936]
[1778722631907,51.7,79411.96,0.0,-0.99921,0.0,0.05808]
[1778722633059,51.7,79392.81,0.0,-0.99926,0.0,0.05497]
[1778722633918,51.7,79392.72,0.0,-0.99926,0.0,0.05496]
[1778722635932,51.7,79393.14,0.0,-0.99926,0.0,0.05503]
[1778722637946,51.7,79399.84,0.0,-0.99924,0.0,0.0561]
[1778722643130,51.7,79387.69,0.0,-0.99927,0.0,0.05417]
[1778722649024,51.7,79388.83,0.0,-0.99927,0.0,0.05435]
[1778722651037,51.7,79391.35,0.0,-0.99927,0.0,0.05395]
[1778722656075,51.7,79392.52,0.0,-0.99927,0.0,0.05413]
[1778722661108,51.7,79391.85,0.0,-0.99927,0.0,0.05403]
[1778722663270,51.7,79399.03,0.0,-0.99925,0.0,0.05516]
[1778722665136,51.7,79399.36,0.0,-0.99925,0.0,0.05521]
[1778722670171,51.7,79400.5,0.0,-0.99925,0.0,0.05539]
[1778722676213,51.7,79400.57,0.0,-0.99925,0.0,0.0554]
[1778722681248,51.7,79404.08,0.0,-0.99924,0.0,0.05597]
[1778722686283,51.7,79406.74,0.0,-0.99923,0.0,0.0564]
[1778722691318,51.7,79408.52,0.0,-0.99923,0.0,0.05669]
[1778722696354,51.7,79408.99,0.0,-0.99923,0.0,0.05676]
[1778722699375,51.7,79401.47,0.0,-0.99925,0.0,0.05555]
[1778722701388,51.7,79395.54,0.0,-0.99926,0.0,0.05461]
[1778722706425,51.7,79394.6,0.0,-0.99926,0.0,0.05446]
[1778722711459,51.7,79392.99,0.0,-0.99928,0.0,0.05342]
[1778722716494,51.7,79394.72,0.0,-0.99927,0.0,0.05369]
[1778722721529,51.7,79389.48,0.0,-0.99928,0.0,0.05288]
[1778722726565,51.7,79386.92,0.0,-0.99929,0.0,0.05249]
[1778722731601,51.7,79389.23,0.0,-0.99929,0.0,0.05284]
[1778722736636,51.7,79390.4,0.0,-0.99928,0.0,0.05302]
[1778722741672,51.7,79389.3,0.0,-0.99929,0.0,0.05285]
[1778722746707,51.7,79391.38,0.0,-0.99928,0.0,0.05317]
[1778722751743,51.7,79390.28,0.0,-0.99928,0.0,0.053]
[1778722753906,51.7,79396.47,0.0,-0.99927,0.0,0.05396]
[1778722759799,51.7,79396.04,0.0,-0.99927,0.0,0.05389]
[1778722764834,51.7,79404.25,0.0,-0.99925,0.0,0.05519]
[1778722769868,51.7,79405.68,0.0,-0.99925,0.0,0.05541]
[1778722772890,51.7,79407.09,0.0,-0.99926,0.0,0.05483]
[1778722775910,51.7,79411.6,0.0,-0.99924,0.0,0.05555]
[1778722780948,51.7,79411.42,0.0,-0.99925,0.0,0.05552]
[1778722784117,51.7,79426.99,0.0,-0.99921,0.0,0.05807]
[1778722785982,51.7,79428.1,0.0,-0.9992,0.0,0.05825]
[1778722791017,51.7,79428.03,0.0,-0.9992,0.0,0.05824]
[1778722796053,51.7,79428.08,0.0,-0.9992,0.0,0.05825]
[1778722801088,51.7,79431.24,0.0,-0.9992,0.0,0.05878]
[1778722806124,51.7,79432.35,0.0,-0.99919,0.0,0.05897]
[1778722811157,51.7,79432.12,0.0,-0.99919,0.0,0.05893]
[1778722816194,51.7,79431.56,0.0,-0.9992,0.0,0.05884]
[1778722824400,51.7,79431.5,0.0,-0.9992,0.0,0.05883]
[1778722830291,51.7,79432.93,0.0,-0.99919,0.0,0.05907]
[1778722836332,51.7,79432.99,0.0,-0.9992,0.0,0.05823]
[1778722841371,51.7,79433.58,0.0,-0.9992,0.0,0.05833]
[1778722842377,51.7,79442.47,0.0,-0.99918,0.0,0.05983]
[1778722844540,51.7,79448.1,0.0,-0.99917,0.0,0.06081]
[1778722849426,51.7,79453.31,0.0,-0.99915,0.0,0.06172]
[1778722854610,51.7,79457.18,0.0,-0.99914,0.0,0.06241]
[1778722857482,51.7,79464.77,0.0,-0.99912,0.0,0.06377]
[1778722858490,51.7,79470.81,0.0,-0.99911,0.0,0.06488]
[1778722863524,51.7,79468.84,0.0,-0.99911,0.0,0.06452]
[1778722868559,51.7,79460.88,0.0,-0.99913,0.0,0.06307]
[1778722873594,51.7,79458.55,0.0,-0.99914,0.0,0.06265]
[1778722878629,51.7,79454.7,0.0,-0.99915,0.0,0.06197]
[1778722883665,51.7,79454.52,0.0,-0.99915,0.0,0.06193]
[1778722888699,51.7,79454.79,0.0,-0.99915,0.0,0.06198]
[1778722893735,51.7,79454.3,0.0,-0.99916,0.0,0.06101]
[1778722898775,51.7,79454.05,0.0,-0.99916,0.0,0.06097]
[1778722903810,51.7,79453.49,0.0,-0.99916,0.0,0.06087]
[1778722908845,51.7,79454.67,0.0,-0.99916,0.0,0.06108]
[1778722910859,51.7,79448.22,0.0,-0.99918,0.0,0.05996]
[1778722911866,51.7,79446.81,0.0,-0.99918,0.0,0.05971]
[1778722916902,51.7,79448.19,0.0,-0.99918,0.0,0.05995]
[1778722921942,51.7,79448.47,0.0,-0.99918,0.0,0.06]
[1778722925102,51.7,79441.19,0.0,-0.9992,0.0,0.05876]
[1778722927980,51.7,79440.9,0.0,-0.9992,0.0,0.05871]
[1778722933018,51.7,79440.49,0.0,-0.9992,0.0,0.05864]
[1778722934025,51.7,79435.38,0.0,-0.99921,0.0,0.05778]
[1778722935031,51.7,79433.25,0.0,-0.99921,0.0,0.05743]
[1778722940067,51.7,79434.91,0.0,-0.99921,0.0,0.0577]
[1778722945106,51.7,79435.64,0.0,-0.99921,0.0,0.05783]
[1778722950139,51.7,79441.8,0.0,-0.99919,0.0,0.05886]
[1778722955312,51.7,79440.53,0.0,-0.99921,0.0,0.0578]
[1778722961213,51.7,79439.73,0.0,-0.99921,0.0,0.05766]
[1778722966249,51.7,79440.2,0.0,-0.99921,0.0,0.05774]
[1778722972291,51.7,79438.82,0.0,-0.99921,0.0,0.05751]
[1778722977325,51.7,79436.56,0.0,-0.99922,0.0,0.05714]
[1778722982375,51.7,79424.45,0.0,-0.99925,0.0,0.05517]
[1778722983368,51.7,79419.03,0.0,-0.99926,0.0,0.05431]
[1778722984375,51.7,79408.49,0.0,-0.99928,0.0,0.05267]
[1778722989409,51.7,79405.12,0.0,-0.99929,0.0,0.05216]
[1778722994445,51.7,79415.85,0.0,-0.99927,0.0,0.05381]
[1778722998473,51.7,79421.04,0.0,-0.99926,0.0,0.05463]
[1778723003508,51.7,79428.72,0.0,-0.99924,0.0,0.05586]
[1778723008543,51.7,79426.44,0.0,-0.99924,0.0,0.05549]
[1778723015738,51.7,79425.95,0.0,-0.99925,0.0,0.0546]
[1778723021636,51.7,79429.29,0.0,-0.99925,0.0,0.05513]
[1778723023649,51.7,79441.08,0.0,-0.99922,0.0,0.05705]
[1778723028686,51.7,79443.38,0.0,-0.99921,0.0,0.05743]
[1778723033720,51.7,79447.45,0.0,-0.9992,0.0,0.05811]
[1778723041777,51.7,79448.15,0.0,-0.9992,0.0,0.05822]
[1778723050838,51.7,79451.22,0.0,-0.99919,0.0,0.05874]
[1778723056019,51.7,79456.53,0.0,-0.99918,0.0,0.05965]
[1778723056881,51.7,79456.46,0.0,-0.99918,0.0,0.05963]
[1778723062922,51.7,79457.24,0.0,-0.99918,0.0,0.05977]
[1778723067958,51.7,79457.28,0.0,-0.99918,0.0,0.05978]
[1778723071986,51.7,79459.83,0.0,-0.99918,0.0,0.05934]
[1778723077021,51.7,79461.2,0.0,-0.99918,0.0,0.05958]
[1778723082055,51.7,79462.44,0.0,-0.99918,0.0,0.05979]
[1778723087091,51.7,79460.91,0.0,-0.99918,0.0,0.05953]
[1778723095149,51.7,79460.95,0.0,-0.99918,0.0,0.05954]
[1778723100184,51.7,79464.26,0.0,-0.99917,0.0,0.06011]
[1778723102199,51.7,79473.65,0.0,-0.99915,0.0,0.06175]
[1778723103216,51.7,79481.83,0.0,-0.99913,0.0,0.06322]
[1778723104214,51.7,79479.48,0.0,-0.99913,0.0,0.06279]
[1778723106379,51.7,79474.12,0.0,-0.99915,0.0,0.06183]
[1778723112270,51.7,79473.84,0.0,-0.99915,0.0,0.06179]
[1778723117305,51.7,79473.48,0.0,-0.99915,0.0,0.06172]
[1778723123346,51.7,79472.79,0.0,-0.99915,0.0,0.0616]
[1778723126520,51.7,79467.57,0.0,-0.99916,0.0,0.06068]
[1778723132411,51.7,79467.89,0.0,-0.99917,0.0,0.05986]
[1778723137445,51.7,79467.59,0.0,-0.99918,0.0,0.05981]
[1778723143487,51.7,79468.09,0.0,-0.99917,0.0,0.05989]
[1778723149529,51.7,79468.46,0.0,-0.99917,0.0,0.05996]
[1778723153557,51.7,79459.91,0.0,-0.99919,0.0,0.05849]
[1778723158592,51.7,79457.51,0.0,-0.9992,0.0,0.05809]
[1778723161614,51.7,79441.92,0.0,-0.99924,0.0,0.05552]
[1778723162619,51.7,79441.92,0.0,-0.99924,0.0,0.05552]
[1778723167658,51.7,79438.6,0.0,-0.99925,0.0,0.05499]
[1778723170675,51.7,79427.26,0.0,-0.99927,0.0,0.0532]
[1778723175711,51.7,79422.04,0.0,-0.99928,0.0,0.0524]
[1778723180746,51.7,79423.08,0.0,-0.99928,0.0,0.05256]
[1778723184774,51.7,79416.09,0.0,-0.9993,0.0,0.05149]
[1778723189810,51.7,79415.66,0.0,-0.9993,0.0,0.05143]
[1778723191823,51.7,79418.76,0.0,-0.9993,0.0,0.05112]
[1778723197014,51.7,79423.47,0.0,-0.99929,0.0,0.05183]
[1778723202899,51.7,79422.95,0.0,-0.99929,0.0,0.05175]
[1778723207935,51.7,79423.52,0.0,-0.99929,0.0,0.05184]
[1778723210956,51.7,79428.44,0.0,-0.99928,0.0,0.05259]
[1778723213977,51.7,79433.73,0.0,-0.99927,0.0,0.05341]
[1778723219012,51.7,79437.18,0.0,-0.99926,0.0,0.05395]
[1778723225054,51.7,79437.83,0.0,-0.99926,0.0,0.05405]
[1778723230094,51.7,79437.47,0.0,-0.99926,0.0,0.054]
[1778723235124,51.7,79437.3,0.0,-0.99926,0.0,0.05397]
[1778723240159,51.7,79437.28,0.0,-0.99926,0.0,0.05397]
[1778723245194,51.7,79437.71,0.0,-0.99926,0.0,0.05403]
[1778723247366,51.7,79447.31,0.0,-0.99924,0.0,0.05557]
[1778723248215,51.7,79447.31,0.0,-0.99924,0.0,0.05557]
[1778723250228,51.7,79453.59,0.0,-0.99922,0.0,0.05659]
[1778723255269,51.7,79453.71,0.0,-0.99923,0.0,0.05578]
[1778723261310,51.7,79453.64,0.0,-0.99923,0.0,0.05577]
[1778723266346,51.7,79455.25,0.0,-0.99923,0.0,0.05603]
[1778723271380,51.7,79457.87,0.0,-0.99922,0.0,0.05646]
[1778723273394,51.7,79463.75,0.0,-0.99921,0.0,0.05743]
[1778723278430,51.7,79464.39,0.0,-0.99921,0.0,0.05754]
[1778723281450,51.7,79460.49,0.0,-0.99922,0.0,0.05689]
[1778723286489,51.7,79463.0,0.0,-0.99921,0.0,0.0573]
[1778723291524,51.7,79466.58,0.0,-0.9992,0.0,0.0579]
[1778723296560,51.7,79469.38,0.0,-0.99919,0.0,0.05837]
[1778723301595,51.7,79475.31,0.0,-0.99918,0.0,0.05939]
[1778723303610,51.7,79492.48,0.0,-0.99913,0.0,0.0624]
[1778723304617,51.7,79502.05,0.0,-0.99911,0.0,0.06414]
[1778723305624,51.7,79502.7,0.0,-0.99911,0.0,0.06426]
[1778723310658,51.7,79505.96,0.0,-0.9991,0.0,0.06486]
[1778723315693,51.7,79506.61,0.0,-0.99911,0.0,0.06405]
[1778723320729,51.7,79508.17,0.0,-0.9991,0.0,0.06434]
[1778723325764,51.7,79503.76,0.0,-0.99912,0.0,0.06353]
[1778723330800,51.7,79507.62,0.0,-0.99911,0.0,0.06424]
[1778723335835,51.7,79507.4,0.0,-0.99911,0.0,0.06419]
[1778723340869,51.7,79507.69,0.0,-0.9991,0.0,0.06425]
[1778723343894,51.7,79524.98,0.0,-0.99906,0.0,0.06751]
[1778723344901,51.7,79533.95,0.0,-0.99903,0.0,0.06926]
[1778723348075,51.7,79546.9,0.0,-0.99899,0.0,0.07186]
[1778723353965,51.7,79544.49,0.0,-0.999,0.0,0.07137]
[1778723356985,51.7,79532.53,0.0,-0.99903,0.0,0.06898]
[1778723358145,51.7,79527.53,0.0,-0.99905,0.0,0.068]
[1778723361015,51.7,79524.05,0.0,-0.99906,0.0,0.06733]
[1778723363028,51.7,79529.81,0.0,-0.99904,0.0,0.06845]
[1778723366052,51.7,79538.43,0.0,-0.99902,0.0,0.07015]
[1778723371086,51.7,79540.92,0.0,-0.99902,0.0,0.06964]
[1778723374108,51.7,79533.98,0.0,-0.99904,0.0,0.06828]
[1778723380151,51.7,79529.08,0.0,-0.99906,0.0,0.06733]
[1778723385186,51.7,79529.6,0.0,-0.99906,0.0,0.06743]
[1778723391228,51.7,79529.99,0.0,-0.99905,0.0,0.0675]
[1778723395257,51.7,79530.22,0.0,-0.99905,0.0,0.06755]
[1778723396263,51.7,79526.91,0.0,-0.99906,0.0,0.06691]
[1778723401298,51.7,79523.88,0.0,-0.99907,0.0,0.06633]
[1778723406333,51.7,79528.25,0.0,-0.99906,0.0,0.06717]
[1778723411368,51.7,79530.59,0.0,-0.99905,0.0,0.06762]
[1778723413382,51.7,79536.53,0.0,-0.99903,0.0,0.06878]
[1778723418574,51.7,79539.01,0.0,-0.99903,0.0,0.06927]
[1778723421451,51.7,79545.42,0.0,-0.99901,0.0,0.07054]
[1778723422451,51.7,79558.11,0.0,-0.99897,0.0,0.07313]
[1778723423456,51.7,79563.97,0.0,-0.99895,0.0,0.07436]
[1778723424463,51.7,79567.19,0.0,-0.99894,0.0,0.07504]
[1778723429497,51.7,79570.19,0.0,-0.99893,0.0,0.07568]
[1778723434531,51.7,79569.35,0.0,-0.99895,0.0,0.07443]
[1778723439567,51.7,79573.74,0.0,-0.99893,0.0,0.07536]
[1778723442587,51.7,79566.88,0.0,-0.99895,0.0,0.07391]
[1778723443596,51.7,79561.76,0.0,-0.99897,0.0,0.07285]
[1778723444602,51.7,79560.85,0.0,-0.99897,0.0,0.07266]
[1778723449640,51.7,79560.71,0.0,-0.99897,0.0,0.07263]
[1778723450644,51.7,79552.9,0.0,-0.999,0.0,0.07103]
[1778723451651,51.7,79547.38,0.0,-0.99902,0.0,0.06993]
[1778723452664,51.7,79545.06,0.0,-0.99902,0.0,0.06946]
[1778723458857,51.7,79544.33,0.0,-0.99903,0.0,0.06932]
[1778723464741,51.7,79543.19,0.0,-0.99903,0.0,0.06909]
[1778723469778,51.7,79545.74,0.0,-0.99902,0.0,0.0696]
[1778723470785,51.7,79550.74,0.0,-0.99901,0.0,0.0706]
[1778723472799,51.7,79561.17,0.0,-0.99897,0.0,0.07273]
[1778723473807,51.7,79556.97,0.0,-0.99899,0.0,0.07186]
[1778723477835,51.7,79558.69,0.0,-0.99898,0.0,0.07221]
[1778723482870,51.7,79558.39,0.0,-0.99898,0.0,0.07215]
[1778723487903,51.7,79563.72,0.0,-0.99897,0.0,0.07325]
[1778723491933,51.7,79565.52,0.0,-0.99897,0.0,0.07258]
[1778723496967,51.7,79567.6,0.0,-0.99897,0.0,0.07302]
[1778723503009,51.7,79569.56,0.0,-0.99896,0.0,0.07342]
[1778723505028,51.7,79575.28,0.0,-0.99894,0.0,0.07463]
[1778723507042,51.7,79585.18,0.0,-0.99891,0.0,0.07675]
[1778723508049,51.7,79592.09,0.0,-0.99889,0.0,0.07826]
[1778723511070,51.7,79599.86,0.0,-0.99886,0.0,0.07999]
[1778723516105,51.7,79601.86,0.0,-0.99885,0.0,0.08044]
[1778723521140,51.7,79604.91,0.0,-0.99884,0.0,0.08114]
[1778723526176,51.7,79598.03,0.0,-0.99887,0.0,0.07958]
[1778723531211,51.7,79597.04,0.0,-0.99887,0.0,0.07936]
[1778723534233,51.7,79590.8,0.0,-0.99889,0.0,0.07798]
[1778723537254,51.7,79585.56,0.0,-0.99891,0.0,0.07683]
[1778723542289,51.7,79583.4,0.0,-0.99892,0.0,0.07636]
[1778723547324,51.7,79583.28,0.0,-0.99892,0.0,0.07634]
[1778723551351,51.7,79588.79,0.0,-0.99891,0.0,0.07644]
[1778723556387,51.7,79591.17,0.0,-0.99891,0.0,0.07696]
[1778723561422,51.7,79591.61,0.0,-0.9989,0.0,0.07705]
[1778723566458,51.7,79590.11,0.0,-0.99891,0.0,0.07673]
[1778723571493,51.7,79599.83,0.0,-0.99888,0.0,0.07887]
[1778723575524,51.7,79605.13,0.0,-0.99886,0.0,0.08005]
[1778723579699,51.7,79597.13,0.0,-0.99888,0.0,0.07827]
[1778723584584,51.7,79604.33,0.0,-0.99886,0.0,0.07987]
[1778723587605,51.7,79610.43,0.0,-0.99884,0.0,0.08126]
[1778723589619,51.7,79613.12,0.0,-0.99883,0.0,0.08187]
[1778723591633,51.7,79628.8,0.0,-0.99877,0.0,0.08555]
[1778723592639,51.7,79636.27,0.0,-0.99874,0.0,0.08736]
[1778723593650,51.7,79637.45,0.0,-0.99874,0.0,0.08764]
[1778723596667,51.7,79631.68,0.0,-0.99876,0.0,0.08624]
[1778723597675,51.7,79625.23,0.0,-0.99878,0.0,0.0847]
[1778723598681,51.7,79620.68,0.0,-0.9988,0.0,0.08363]
[1778723601710,51.7,79614.93,0.0,-0.99882,0.0,0.08229]
[1778723603717,51.7,79613.15,0.0,-0.99883,0.0,0.08188]
[1778723607745,51.7,79618.42,0.0,-0.99881,0.0,0.0831]
[1778723611773,51.7,79622.99,0.0,-0.99881,0.0,0.083]
[1778723614794,51.7,79627.52,0.0,-0.99879,0.0,0.08407]
[1778723619829,51.7,79626.17,0.0,-0.9988,0.0,0.08375]
[1778723624863,51.7,79629.24,0.0,-0.99879,0.0,0.08447]
[1778723630056,51.7,79625.61,0.0,-0.9988,0.0,0.08362]
[1778723632921,51.7,79630.96,0.0,-0.99878,0.0,0.08488]
[1778723637956,51.7,79627.46,0.0,-0.99879,0.0,0.08405]
[1778723642996,51.7,79633.34,0.0,-0.99877,0.0,0.08545]
[1778723646017,51.7,79636.35,0.0,-0.99876,0.0,0.08617]
[1778723651052,51.7,79632.68,0.0,-0.99877,0.0,0.08529]
[1778723656088,51.7,79627.5,0.0,-0.99879,0.0,0.08406]
[1778723659109,51.7,79621.31,0.0,-0.99882,0.0,0.08261]
[1778723664143,51.7,79617.33,0.0,-0.99883,0.0,0.08169]
[1778723669179,51.7,79619.42,0.0,-0.99882,0.0,0.08217]
[1778723670337,51.7,79609.41,0.0,-0.99886,0.0,0.07989]
[1778723672200,51.7,79605.82,0.0,-0.99889,0.0,0.07797]
[1778723677237,51.7,79605.78,0.0,-0.99889,0.0,0.07796]
[1778723678242,51.7,79600.6,0.0,-0.9989,0.0,0.07682]
[1778723683276,51.7,79597.59,0.0,-0.99891,0.0,0.07617]
[1778723688312,51.7,79598.34,0.0,-0.99891,0.0,0.07633]
[1778723693348,51.7,79599.78,0.0,-0.99891,0.0,0.07664]
[1778723698382,51.7,79599.91,0.0,-0.99891,0.0,0.07667]
[1778723703417,51.7,79593.19,0.0,-0.99893,0.0,0.07522]
[1778723708452,51.7,79592.09,0.0,-0.99893,0.0,0.07499]
[1778723714494,51.7,79592.55,0.0,-0.99893,0.0,0.07509]
[1778723718522,51.7,79583.02,0.0,-0.99896,0.0,0.07308]
[1778723723556,51.7,79580.42,0.0,-0.99897,0.0,0.07254]
[1778723728591,51.7,79585.08,0.0,-0.99896,0.0,0.07351]
[1778723734633,51.7,79582.93,0.0,-0.99898,0.0,0.07201]
[1778723738663,51.7,79588.39,0.0,-0.99896,0.0,0.07314]
[1778723744705,51.7,79588.89,0.0,-0.99896,0.0,0.07325]
[1778723749740,51.7,79593.5,0.0,-0.99894,0.0,0.07422]
[1778723754774,51.7,79596.55,0.0,-0.99893,0.0,0.07486]
[1778723757799,51.7,79591.21,0.0,-0.99895,0.0,0.07373]
[1778723762832,51.7,79591.99,0.0,-0.99895,0.0,0.0739]
[1778723767866,51.7,79591.64,0.0,-0.99895,0.0,0.07382]
[1778723772902,51.7,79594.88,0.0,-0.99894,0.0,0.07451]
[1778723777939,51.7,79594.31,0.0,-0.99894,0.0,0.07439]
[1778723783980,51.7,79593.67,0.0,-0.99894,0.0,0.07425]
[1778723789020,51.7,79593.44,0.0,-0.99894,0.0,0.0742]
[1778723794055,51.7,79593.53,0.0,-0.99896,0.0,0.07316]
[1778723799090,51.7,79592.64,0.0,-0.99896,0.0,0.07297]
[1778723803122,51.7,79582.09,0.0,-0.99899,0.0,0.0708]
[1778723804128,51.7,79580.76,0.0,-0.999,0.0,0.07053]
[1778723809164,51.7,79581.07,0.0,-0.999,0.0,0.07059]
[1778723814201,51.7,79581.37,0.0,-0.999,0.0,0.07065]
[1778723816213,51.7,79588.85,0.0,-0.99897,0.0,0.07218]
[1778723821391,51.7,79591.43,0.0,-0.99896,0.0,0.07272]
[1778723827290,51.7,79587.17,0.0,-0.99898,0.0,0.07184]
[1778723832324,51.7,79587.4,0.0,-0.99898,0.0,0.07188]
[1778723835346,51.7,79598.92,0.0,-0.99894,0.0,0.07429]
[1778723836353,51.7,79604.31,0.0,-0.99892,0.0,0.07544]
[1778723841531,51.7,79605.56,0.0,-0.99892,0.0,0.07571]
[1778723845415,51.7,79599.52,0.0,-0.99894,0.0,0.07442]
[1778723850452,51.7,79595.19,0.0,-0.99895,0.0,0.07351]
[1778723855487,51.7,79587.15,0.0,-0.99899,0.0,0.07079]
[1778723860522,51.7,79586.77,0.0,-0.99899,0.0,0.07072]
[1778723864550,51.7,79580.75,0.0,-0.99901,0.0,0.0695]
[1778723865557,51.7,79571.79,0.0,-0.99904,0.0,0.06773]
[1778723868578,51.7,79566.77,0.0,-0.99905,0.0,0.06676]
[1778723873613,51.7,79566.17,0.0,-0.99906,0.0,0.06664]
[1778723878648,51.7,79568.33,0.0,-0.99905,0.0,0.06706]
[1778723883682,51.7,79569.47,0.0,-0.99905,0.0,0.06728]
[1778723888723,51.7,79570.83,0.0,-0.99904,0.0,0.06754]
[1778723893754,51.7,79570.32,0.0,-0.99904,0.0,0.06744]
[1778723898792,51.7,79569.08,0.0,-0.99905,0.0,0.0672]
[1778723903832,51.7,79569.03,0.0,-0.99905,0.0,0.06719]
[1778723908867,51.7,79569.28,0.0,-0.99905,0.0,0.06724]
[1778723912023,51.7,79573.23,0.0,-0.99905,0.0,0.06702]
[1778723917930,51.7,79573.31,0.0,-0.99905,0.0,0.06703]
[1778723922965,51.7,79574.33,0.0,-0.99905,0.0,0.06723]
[1778723928009,51.7,79571.21,0.0,-0.99906,0.0,0.06663]
[1778723934051,51.7,79570.93,0.0,-0.99906,0.0,0.06657]
[1778723939085,51.7,79570.7,0.0,-0.99906,0.0,0.06653]
[1778723945129,51.7,79569.99,0.0,-0.99906,0.0,0.06639]
[1778723952178,51.7,79569.97,0.0,-0.99906,0.0,0.06639]
[1778723958220,51.7,79569.99,0.0,-0.99906,0.0,0.06639]
[1778723963254,51.7,79570.16,0.0,-0.99906,0.0,0.06642]
[1778723967283,51.7,79579.15,0.0,-0.99903,0.0,0.06817]
[1778723968290,51.7,79582.52,0.0,-0.99902,0.0,0.06884]
[1778723973325,51.7,79579.61,0.0,-0.99904,0.0,0.06726]
[1778723978359,51.7,79580.85,0.0,-0.99904,0.0,0.0675]
[1778723983400,51.7,79578.4,0.0,-0.99905,0.0,0.06703]
[1778723988435,51.7,79578.68,0.0,-0.99905,0.0,0.06708]
[1778723993469,51.7,79576.27,0.0,-0.99905,0.0,0.06661]
[1778723998504,51.7,79576.41,0.0,-0.99905,0.0,0.06664]
[1778724003540,51.7,79574.8,0.0,-0.99906,0.0,0.06633]
[1778724008575,51.7,79574.75,0.0,-0.99906,0.0,0.06632]
[1778724013611,51.7,79572.45,0.0,-0.99907,0.0,0.06588]
[1778724018644,51.7,79575.2,0.0,-0.99906,0.0,0.06641]
[1778724023681,51.7,79577.17,0.0,-0.99905,0.0,0.06679]
[1778724027708,51.7,79588.97,0.0,-0.99902,0.0,0.06911]
[1778724031738,51.7,79590.53,0.0,-0.99903,0.0,0.0684]
[1778724036771,51.7,79592.1,0.0,-0.99902,0.0,0.06871]
[1778724041806,51.7,79592.4,0.0,-0.99902,0.0,0.06877]
[1778724046841,51.7,79593.85,0.0,-0.99902,0.0,0.06906]
[1778724051877,51.7,79593.54,0.0,-0.99902,0.0,0.069]
[1778724055905,51.7,79588.16,0.0,-0.99903,0.0,0.06793]
[1778724057918,51.7,79597.99,0.0,-0.999,0.0,0.06989]
[1778724058925,51.7,79603.48,0.0,-0.99899,0.0,0.07101]
[1778724061949,51.7,79609.43,0.0,-0.99897,0.0,0.07223]
[1778724066988,51.7,79609.2,0.0,-0.99897,0.0,0.07219]
[1778724071015,51.7,79616.75,0.0,-0.99894,0.0,0.07377]
[1778724076051,51.7,79616.52,0.0,-0.99894,0.0,0.07372]
[1778724078070,51.7,79625.08,0.0,-0.99891,0.0,0.07555]
[1778724083220,51.7,79622.78,0.0,-0.99892,0.0,0.07506]
[1778724089141,51.7,79621.72,0.0,-0.99893,0.0,0.07483]
[1778724092162,51.7,79628.07,0.0,-0.99892,0.0,0.0751]
[1778724093291,51.7,79633.23,0.0,-0.9989,0.0,0.07622]
[1778724094178,51.7,79633.23,0.0,-0.9989,0.0,0.07622]
[1778724096191,51.7,79624.65,0.0,-0.99893,0.0,0.07437]
[1778724098204,51.7,79624.45,0.0,-0.99893,0.0,0.07432]
[1778724103364,51.7,79621.88,0.0,-0.99894,0.0,0.07378]
[1778724106264,51.7,79615.27,0.0,-0.99896,0.0,0.07239]
[1778724107270,51.7,79610.09,0.0,-0.99898,0.0,0.07131]
[1778724108278,51.7,79610.6,0.0,-0.99898,0.0,0.07142]
[1778724113312,51.7,79609.9,0.0,-0.99898,0.0,0.07128]
[1778724118347,51.7,79609.63,0.0,-0.99898,0.0,0.07122]
[1778724123382,51.7,79609.11,0.0,-0.99898,0.0,0.07111]
[1778724128418,51.7,79609.12,0.0,-0.99898,0.0,0.07112]
[1778724133571,51.7,79608.78,0.0,-0.99898,0.0,0.07105]
[1778724139496,51.7,79608.98,0.0,-0.99898,0.0,0.07109]
[1778724143642,51.7,79592.04,0.0,-0.99904,0.0,0.06769]
[1778724149570,51.7,79593.59,0.0,-0.99903,0.0,0.06799]
[1778724151584,51.7,79600.28,0.0,-0.99902,0.0,0.0683]
[1778724153712,51.7,79609.73,0.0,-0.99899,0.0,0.0702]
[1778724159640,51.7,79605.97,0.0,-0.99901,0.0,0.06944]
[1778724164674,51.7,79606.77,0.0,-0.999,0.0,0.0696]
[1778724169709,51.7,79606.71,0.0,-0.999,0.0,0.06958]
[1778724170717,51.7,79622.56,0.0,-0.99895,0.0,0.07284]
[1778724171723,51.7,79633.03,0.0,-0.99892,0.0,0.07507]
[1778724176758,51.7,79636.04,0.0,-0.99891,0.0,0.07572]
[1778724180786,51.7,79642.3,0.0,-0.99889,0.0,0.07709]
[1778724185822,51.7,79638.84,0.0,-0.9989,0.0,0.07633]
[1778724187835,51.7,79633.74,0.0,-0.99892,0.0,0.07522]
[1778724191865,51.7,79639.49,0.0,-0.9989,0.0,0.07647]
[1778724196899,51.7,79642.95,0.0,-0.99888,0.0,0.07724]
[1778724201935,51.7,79644.46,0.0,-0.99888,0.0,0.07757]
[1778724206969,51.7,79643.61,0.0,-0.99888,0.0,0.07738]
[1778724212004,51.7,79638.52,0.0,-0.99892,0.0,0.07515]
[1778724217039,51.7,79635.52,0.0,-0.99893,0.0,0.07451]
[1778724221067,51.7,79627.65,0.0,-0.99895,0.0,0.07284]
[1778724224203,51.7,79621.16,0.0,-0.99897,0.0,0.07149]
[1778724226102,51.7,79619.1,0.0,-0.99898,0.0,0.07106]
[1778724231140,51.7,79617.93,0.0,-0.99898,0.0,0.07082]
[1778724236174,51.7,79618.01,0.0,-0.99898,0.0,0.07084]
[1778724240204,51.7,79612.39,0.0,-0.999,0.0,0.0697]
[1778724245238,51.7,79613.64,0.0,-0.999,0.0,0.06995]
[1778724250272,51.7,79610.03,0.0,-0.99901,0.0,0.06922]
[1778724254415,51.7,79615.53,0.0,-0.99899,0.0,0.07033]
[1778724260343,51.7,79614.93,0.0,-0.99899,0.0,0.07021]
[1778724265378,51.7,79612.95,0.0,-0.999,0.0,0.06981]
[1778724268399,51.7,79605.82,0.0,-0.99902,0.0,0.06838]
[1778724271425,51.7,79607.52,0.0,-0.99903,0.0,0.0677]
[1778724276462,51.7,79608.94,0.0,-0.99903,0.0,0.06798]
[1778724281498,51.7,79610.81,0.0,-0.99902,0.0,0.06835]
[1778724286533,51.7,79610.95,0.0,-0.99902,0.0,0.06838]
[1778724291567,51.7,79613.98,0.0,-0.99901,0.0,0.06898]
[1778724294696,51.7,79608.02,0.0,-0.99903,0.0,0.0678]
[1778724296603,51.7,79590.97,0.0,-0.99908,0.0,0.06451]
[1778724297611,51.7,79586.55,0.0,-0.99909,0.0,0.06368]
[1778724298617,51.7,79580.26,0.0,-0.99911,0.0,0.06251]
[1778724299624,51.7,79580.61,0.0,-0.99911,0.0,0.06258]
[1778724302648,51.7,79585.84,0.0,-0.99909,0.0,0.06354]
[1778724304767,51.7,79590.34,0.0,-0.99908,0.0,0.06439]
[1778724309694,51.7,79584.59,0.0,-0.9991,0.0,0.06331]
[1778724310701,51.7,79581.64,0.0,-0.99911,0.0,0.06277]
[1778724315737,51.7,79585.26,0.0,-0.9991,0.0,0.06344]
[1778724316757,51.7,79586.47,0.0,-0.99909,0.0,0.06366]
[1778724321793,51.7,79586.6,0.0,-0.99909,0.0,0.06369]
[1778724328842,51.7,79588.33,0.0,-0.99909,0.0,0.06401]
[1778724333878,51.7,79585.82,0.0,-0.99911,0.0,0.06258]
[1778724338913,51.7,79589.74,0.0,-0.9991,0.0,0.06331]
[1778724341933,51.7,79596.43,0.0,-0.99908,0.0,0.06456]
[1778724346971,51.7,79601.48,0.0,-0.99906,0.0,0.06552]
[1778724352003,51.7,79599.73,0.0,-0.99907,0.0,0.06519]
[1778724362073,51.7,79599.99,0.0,-0.99907,0.0,0.06524]
[1778724367110,51.7,79601.48,0.0,-0.99906,0.0,0.06552]
[1778724372144,51.7,79601.4,0.0,-0.99906,0.0,0.06551]
[1778724377179,51.7,79602.05,0.0,-0.99906,0.0,0.06563]
[1778724382215,51.7,79602.34,0.0,-0.99906,0.0,0.06569]
[1778724386242,51.7,79601.57,0.0,-0.99906,0.0,0.06554]
[1778724387249,51.7,79600.97,0.0,-0.99906,0.0,0.06542]
[1778724392288,51.7,79600.41,0.0,-0.99908,0.0,0.06433]
[1778724397324,51.7,79600.85,0.0,-0.99908,0.0,0.06442]
[1778724402359,51.7,79601.73,0.0,-0.99908,0.0,0.06458]
[1778724407453,51.7,79600.92,0.0,-0.99908,0.0,0.06443]
[1778724413494,51.7,79600.42,0.0,-0.99908,0.0,0.06433]
[1778724418529,51.7,79605.99,0.0,-0.99906,0.0,0.06539]
[1778724420544,51.7,79611.14,0.0,-0.99905,0.0,0.06639]
[1778724425612,51.7,79606.42,0.0,-0.99906,0.0,0.06548]
[1778724430616,51.7,79604.53,0.0,-0.99907,0.0,0.06511]
[1778724435682,51.7,79604.29,0.0,-0.99907,0.0,0.06507]
[1778724442701,51.7,79604.59,0.0,-0.99907,0.0,0.06513]
[1778724447735,51.7,79604.4,0.0,-0.99907,0.0,0.06509]
[1778724452770,51.7,79604.75,0.0,-0.99908,0.0,0.06417]
[1778724457806,51.7,79601.47,0.0,-0.99909,0.0,0.06356]
[1778724463848,51.7,79601.76,0.0,-0.99909,0.0,0.06361]
[1778724468885,51.7,79601.09,0.0,-0.99909,0.0,0.06349]
[1778724473918,51.7,79601.22,0.0,-0.99909,0.0,0.06351]
[1778724478954,51.7,79602.12,0.0,-0.99909,0.0,0.06368]
[1778724483989,51.7,79600.75,0.0,-0.99909,0.0,0.06342]
[1778724486043,51.7,79590.61,0.0,-0.99912,0.0,0.06156]
[1778724487009,51.7,79590.49,0.0,-0.99912,0.0,0.06153]
[1778724493059,51.7,79587.03,0.0,-0.99913,0.0,0.06091]
[1778724495074,51.7,79593.63,0.0,-0.99911,0.0,0.06211]
[1778724500109,51.7,79595.65,0.0,-0.99911,0.0,0.06248]
[1778724502122,51.7,79602.08,0.0,-0.99909,0.0,0.06367]
[1778724503129,51.7,79611.63,0.0,-0.99906,0.0,0.06548]
[1778724506185,51.7,79621.32,0.0,-0.99903,0.0,0.06736]
[1778724511190,51.7,79621.48,0.0,-0.99905,0.0,0.06638]
[1778724516255,51.7,79624.43,0.0,-0.99904,0.0,0.06696]
[1778724521261,51.7,79624.22,0.0,-0.99904,0.0,0.06692]
[1778724526325,51.7,79623.9,0.0,-0.99904,0.0,0.06685]
[1778724531330,51.7,79625.28,0.0,-0.99903,0.0,0.06712]
[1778724536395,51.7,79626.12,0.0,-0.99903,0.0,0.06729]
[1778724542415,51.7,79626.18,0.0,-0.99903,0.0,0.0673]
[1778724547442,51.7,79621.25,0.0,-0.99905,0.0,0.06634]
[1778724552476,51.7,79618.61,0.0,-0.99905,0.0,0.06583]
[1778724557512,51.7,79617.36,0.0,-0.99906,0.0,0.06558]
[1778724562547,51.7,79615.51,0.0,-0.99906,0.0,0.06523]
[1778724567584,51.7,79615.64,0.0,-0.99906,0.0,0.06525]
[1778724572617,51.7,79615.43,0.0,-0.99908,0.0,0.06422]
[1778724577653,51.7,79614.7,0.0,-0.99908,0.0,0.06409]
[1778724580675,51.7,79620.26,0.0,-0.99906,0.0,0.06514]
[1778724585711,51.7,79621.5,0.0,-0.99906,0.0,0.06538]
[1778724590750,51.7,79618.93,0.0,-0.99907,0.0,0.06489]
[1778724592763,51.7,79613.9,0.0,-0.99908,0.0,0.06393]
[1778724593771,51.7,79612.12,0.0,-0.99909,0.0,0.0636]
[1778724598806,51.7,79615.45,0.0,-0.99908,0.0,0.06423]
[1778724603844,51.7,79615.05,0.0,-0.99908,0.0,0.06415]
[1778724608876,51.7,79609.6,0.0,-0.99909,0.0,0.06313]
[1778724612907,51.7,79606.31,0.0,-0.9991,0.0,0.06252]
[1778724616971,51.7,79615.56,0.0,-0.99908,0.0,0.06425]
[1778724618952,51.7,79616.24,0.0,-0.99908,0.0,0.06438]
[1778724623984,51.7,79612.08,0.0,-0.99909,0.0,0.06359]
[1778724627041,51.7,79621.11,0.0,-0.99906,0.0,0.06531]
[1778724629022,51.7,79624.45,0.0,-0.99905,0.0,0.06595]
[1778724631036,51.7,79627.43,0.0,-0.99906,0.0,0.06552]
[1778724635064,51.7,79622.39,0.0,-0.99907,0.0,0.06455]
[1778724636071,51.7,79620.1,0.0,-0.99908,0.0,0.06412]
[1778724641111,51.7,79618.55,0.0,-0.99908,0.0,0.06383]
[1778724644127,51.7,79613.17,0.0,-0.9991,0.0,0.06282]
[1778724649162,51.7,79609.77,0.0,-0.99911,0.0,0.06219]
[1778724655207,51.7,79611.31,0.0,-0.9991,0.0,0.06248]
[1778724660239,51.7,79616.28,0.0,-0.99909,0.0,0.0634]
[1778724665275,51.7,79615.6,0.0,-0.99909,0.0,0.06327]
[1778724670309,51.7,79624.98,0.0,-0.99906,0.0,0.06505]
[1778724671317,51.7,79630.46,0.0,-0.99905,0.0,0.06611]
[1778724673330,51.7,79620.03,0.0,-0.99908,0.0,0.06411]
[1778724678366,51.7,79620.12,0.0,-0.99908,0.0,0.06412]
[1778724683400,51.7,79617.25,0.0,-0.99909,0.0,0.06358]
[1778724688435,51.7,79620.28,0.0,-0.99908,0.0,0.06415]
[1778724691457,51.7,79625.81,0.0,-0.99908,0.0,0.06421]
[1778724696493,51.7,79627.24,0.0,-0.99907,0.0,0.06448]
[1778724697539,51.7,79607.91,0.0,-0.99913,0.0,0.0609]
[1778724698506,51.7,79607.91,0.0,-0.99913,0.0,0.0609]
[1778724703541,51.7,79605.18,0.0,-0.99913,0.0,0.06041]
[1778724708576,51.7,79601.19,0.0,-0.99915,0.0,0.0597]
[1778724713613,51.7,79600.61,0.0,-0.99915,0.0,0.05959]
[1778724719655,51.7,79600.59,0.0,-0.99915,0.0,0.05959]
[1778724724690,51.7,79601.28,0.0,-0.99915,0.0,0.05971]
[1778724729726,51.7,79601.96,0.0,-0.99914,0.0,0.05983]
[1778724734763,51.7,79597.94,0.0,-0.99915,0.0,0.05912]
[1778724737824,51.7,79591.41,0.0,-0.99917,0.0,0.05798]
[1778724743825,51.7,79591.41,0.0,-0.99917,0.0,0.05798]
[1778724748863,51.7,79590.7,0.0,-0.99917,0.0,0.05786]
[1778724749869,51.7,79584.17,0.0,-0.99919,0.0,0.05674]
[1778724750877,51.7,79580.87,0.0,-0.9992,0.0,0.05618]
[1778724755912,51.7,79578.91,0.0,-0.99922,0.0,0.05497]
[1778724760945,51.7,79575.9,0.0,-0.99922,0.0,0.05448]
[1778724766989,51.7,79574.91,0.0,-0.99923,0.0,0.05432]
[1778724767994,51.7,79563.61,0.0,-0.99926,0.0,0.0525]
[1778724769001,51.7,79563.59,0.0,-0.99926,0.0,0.0525]
[1778724771016,51.7,79562.79,0.0,-0.99926,0.0,0.05237]
[1778724776052,51.7,79559.54,0.0,-0.99926,0.0,0.05186]
[1778724779073,51.7,79552.62,0.0,-0.99928,0.0,0.05078]
[1778724781087,51.7,79560.47,0.0,-0.99926,0.0,0.052]
[1778724782093,51.7,79568.24,0.0,-0.99924,0.0,0.05324]
[1778724783101,51.7,79567.46,0.0,-0.99925,0.0,0.05311]
[1778724788179,51.7,79569.9,0.0,-0.99924,0.0,0.0535]
[1778724794178,51.7,79569.43,0.0,-0.99924,0.0,0.05343]
[1778724799217,51.7,79572.61,0.0,-0.99923,0.0,0.05394]
[1778724805254,51.7,79573.38,0.0,-0.99923,0.0,0.05407]
[1778724810290,51.7,79572.09,0.0,-0.99923,0.0,0.05386]
[1778724811296,51.7,79573.46,0.0,-0.99924,0.0,0.05322]
[1778724818388,51.7,79575.31,0.0,-0.99924,0.0,0.05352]
[1778724824388,51.7,79575.04,0.0,-0.99924,0.0,0.05348]
[1778724829423,51.7,79572.73,0.0,-0.99924,0.0,0.05311]
[1778724831437,51.7,79567.6,0.0,-0.99926,0.0,0.05229]
[1778724833452,51.7,79561.82,0.0,-0.99927,0.0,0.05138]
[1778724838537,51.7,79558.59,0.0,-0.99928,0.0,0.05088]
[1778724844529,51.7,79555.85,0.0,-0.99929,0.0,0.05046]
[1778724850570,51.7,79558.19,0.0,-0.99928,0.0,0.05082]
[1778724855606,51.7,79558.15,0.0,-0.99928,0.0,0.05081]
[1778724860641,51.7,79557.33,0.0,-0.99928,0.0,0.05069]
[1778724865676,51.7,79558.46,0.0,-0.99928,0.0,0.05086]
[1778724870711,51.7,79558.0,0.0,-0.99928,0.0,0.05079]
[1778724876752,51.7,79558.57,0.0,-0.99929,0.0,0.05006]
[1778724881792,51.7,79557.15,0.0,-0.99929,0.0,0.04984]
[1778724886823,51.7,79557.34,0.0,-0.99929,0.0,0.04987]
[1778724892866,51.7,79557.2,0.0,-0.99929,0.0,0.04985]
[1778724897900,51.7,79556.8,0.0,-0.99929,0.0,0.04979]
[1778724906966,51.7,79556.45,0.0,-0.9993,0.0,0.04974]
[1778724918043,51.7,79554.74,0.0,-0.9993,0.0,0.04948]
[1778724923078,51.7,79557.86,0.0,-0.99929,0.0,0.04995]
[1778724925092,51.7,79565.97,0.0,-0.99927,0.0,0.0512]
[1778724926098,51.7,79570.15,0.0,-0.99926,0.0,0.05185]
[1778724928114,51.7,79573.77,0.0,-0.99925,0.0,0.05242]
[1778724933147,51.7,79573.56,0.0,-0.99927,0.0,0.05155]
[1778724939239,51.7,79573.9,0.0,-0.99927,0.0,0.0516]
[1778724945232,51.7,79573.08,0.0,-0.99927,0.0,0.05147]
[1778724949260,51.7,79567.56,0.0,-0.99928,0.0,0.05062]
[1778724954296,51.7,79563.94,0.0,-0.99929,0.0,0.05006]
[1778724956309,51.7,79560.28,0.0,-0.9993,0.0,0.04951]
[1778724961343,51.7,79564.59,0.0,-0.99929,0.0,0.05016]
[1778724966381,51.7,79561.26,0.0,-0.9993,0.0,0.04966]
[1778724969449,51.7,79553.95,0.0,-0.99931,0.0,0.04856]
[1778724971416,51.7,79547.15,0.0,-0.99933,0.0,0.04756]
[1778724972422,51.7,79540.61,0.0,-0.99934,0.0,0.04662]
[1778724977459,51.7,79541.2,0.0,-0.99934,0.0,0.0467]
[1778724978464,51.7,79547.52,0.0,-0.99933,0.0,0.04762]
[1778724979525,51.7,79554.71,0.0,-0.99931,0.0,0.04867]
[1778724985514,51.7,79554.11,0.0,-0.99931,0.0,0.04858]
[1778724987528,51.7,79544.09,0.0,-0.99933,0.0,0.04712]
[1778724989595,51.7,79538.61,0.0,-0.99935,0.0,0.04633]
[1778724994577,51.7,79541.32,0.0,-0.99935,0.0,0.04595]
[1778724999665,51.7,79542.59,0.0,-0.99935,0.0,0.04613]
[1778725002633,51.7,79536.29,0.0,-0.99936,0.0,0.04525]
[1778725007668,51.7,79537.75,0.0,-0.99936,0.0,0.04545]
[1778725012707,51.7,79538.07,0.0,-0.99936,0.0,0.0455]
[1778725019806,51.7,79538.48,0.0,-0.99936,0.0,0.04555]
[1778725025795,51.7,79538.96,0.0,-0.99936,0.0,0.04562]
[1778725027808,51.7,79546.69,0.0,-0.99934,0.0,0.04672]
[1778725029876,51.7,79539.55,0.0,-0.99935,0.0,0.0457]
[1778725031837,51.7,79537.4,0.0,-0.99936,0.0,0.0454]
[1778725036872,51.7,79540.44,0.0,-0.99935,0.0,0.04583]
[1778725041907,51.7,79543.48,0.0,-0.99935,0.0,0.04626]
[1778725046942,51.7,79543.94,0.0,-0.99935,0.0,0.04632]
[1778725052983,51.7,79544.92,0.0,-0.99935,0.0,0.0457]
[1778725058018,51.7,79546.02,0.0,-0.99935,0.0,0.04585]
[1778725063063,51.7,79536.57,0.0,-0.99937,0.0,0.04454]
[1778725069105,51.7,79534.69,0.0,-0.99938,0.0,0.04428]
[1778725075150,51.7,79534.95,0.0,-0.99938,0.0,0.04431]
[1778725080245,51.7,79536.04,0.0,-0.99937,0.0,0.04446]
[1778725083206,51.7,79541.2,0.0,-0.99936,0.0,0.04518]
[1778725088241,51.7,79540.7,0.0,-0.99936,0.0,0.04511]
[1778725093276,51.7,79541.68,0.0,-0.99936,0.0,0.04524]
[1778725098314,51.7,79541.35,0.0,-0.99936,0.0,0.0452]
[1778725103346,51.7,79542.32,0.0,-0.99936,0.0,0.04533]
[1778725108382,51.7,79542.22,0.0,-0.99936,0.0,0.04532]
[1778725113416,51.7,79540.66,0.0,-0.99937,0.0,0.04435]
[1778725120530,51.7,79540.88,0.0,-0.99937,0.0,0.04438]
[1778725126507,51.7,79541.09,0.0,-0.99937,0.0,0.04441]
[1778725131542,51.7,79539.84,0.0,-0.99938,0.0,0.04424]
[1778725132553,51.7,79535.39,0.0,-0.99938,0.0,0.04364]
[1778725137586,51.7,79529.23,0.0,-0.9994,0.0,0.04281]
[1778725142621,51.7,79527.01,0.0,-0.9994,0.0,0.04252]
[1778725147656,51.7,79531.96,0.0,-0.99939,0.0,0.04317]
[1778725152691,51.7,79531.79,0.0,-0.99939,0.0,0.04315]
[1778725160820,51.7,79531.21,0.0,-0.99939,0.0,0.04307]
[1778725166788,51.7,79532.2,0.0,-0.99939,0.0,0.04321]
[1778725171824,51.7,79532.59,0.0,-0.9994,0.0,0.04253]
[1778725176858,51.7,79533.24,0.0,-0.9994,0.0,0.04262]
[1778725181893,51.7,79531.1,0.0,-0.9994,0.0,0.04234]
[1778725186928,51.7,79530.58,0.0,-0.9994,0.0,0.04227]
[1778725191031,51.7,79537.0,0.0,-0.99939,0.0,0.04312]
[1778725192971,51.7,79548.84,0.0,-0.99937,0.0,0.04473]
[1778725193978,51.7,79557.23,0.0,-0.99935,0.0,0.04591]
[1778725199014,51.7,79566.11,0.0,-0.99933,0.0,0.04718]
[1778725204052,51.7,79566.97,0.0,-0.99933,0.0,0.04731]
[1778725209086,51.7,79571.84,0.0,-0.99932,0.0,0.04802]
[1778725216142,51.7,79574.12,0.0,-0.99931,0.0,0.04836]
[1778725220172,51.7,79582.45,0.0,-0.99929,0.0,0.04961]
[1778725221277,51.7,79588.61,0.0,-0.99928,0.0,0.05055]
[1778725225208,51.7,79592.38,0.0,-0.99927,0.0,0.05114]
[1778725231348,51.7,79594.88,0.0,-0.99927,0.0,0.05069]
[1778725235278,51.7,79602.34,0.0,-0.99926,0.0,0.05186]
[1778725240314,51.7,79603.61,0.0,-0.99925,0.0,0.05206]
[1778725245348,51.7,79604.9,0.0,-0.99925,0.0,0.05226]
[1778725249377,51.7,79610.86,0.0,-0.99923,0.0,0.05322]
[1778725250383,51.7,79615.91,0.0,-0.99922,0.0,0.05405]
[1778725251493,51.7,79616.06,0.0,-0.99922,0.0,0.05407]
[1778725257431,51.7,79616.87,0.0,-0.99922,0.0,0.0542]
[1778725262474,51.7,79615.34,0.0,-0.99922,0.0,0.05395]
[1778725266497,51.7,79621.72,0.0,-0.99921,0.0,0.05501]
[1778725271633,51.7,79622.5,0.0,-0.99921,0.0,0.05514]
[1778725277574,51.7,79617.5,0.0,-0.99922,0.0,0.05431]
[1778725282609,51.7,79620.56,0.0,-0.99921,0.0,0.05482]
[1778725289658,51.7,79620.84,0.0,-0.99921,0.0,0.05486]
[1778725294693,51.7,79620.61,0.0,-0.99922,0.0,0.05394]
[1778725300736,51.7,79620.72,0.0,-0.99922,0.0,0.05395]
[1778725306776,51.7,79621.66,0.0,-0.99922,0.0,0.05411]
[1778725308792,51.7,79615.63,0.0,-0.99924,0.0,0.05312]
[1778725309803,51.7,79612.89,0.0,-0.99924,0.0,0.05268]
[1778725310809,51.7,79609.12,0.0,-0.99925,0.0,0.05208]
[1778725317861,51.7,79608.9,0.0,-0.99925,0.0,0.05204]
[1778725322896,51.7,79606.8,0.0,-0.99926,0.0,0.05171]
[1778725326924,51.7,79601.3,0.0,-0.99927,0.0,0.05085]
[1778725332061,51.7,79601.05,0.0,-0.99927,0.0,0.05081]
[1778725338001,51.7,79602.58,0.0,-0.99927,0.0,0.05105]
[1778725343040,51.7,79604.43,0.0,-0.99926,0.0,0.05134]
[1778725346061,51.7,79611.25,0.0,-0.99925,0.0,0.05242]
[1778725351096,51.7,79613.58,0.0,-0.99925,0.0,0.05193]
[1778725356131,51.7,79609.63,0.0,-0.99926,0.0,0.05131]
[1778725362271,51.7,79608.16,0.0,-0.99927,0.0,0.05108]
[1778725368215,51.7,79609.21,0.0,-0.99926,0.0,0.05124]
[1778725373249,51.7,79610.65,0.0,-0.99926,0.0,0.05147]
[1778725378284,51.7,79606.8,0.0,-0.99927,0.0,0.05086]
[1778725383319,51.7,79608.06,0.0,-0.99927,0.0,0.05106]
[1778725388356,51.7,79605.81,0.0,-0.99927,0.0,0.05071]
[1778725393391,51.7,79606.76,0.0,-0.99927,0.0,0.05086]
[1778725398428,51.7,79607.23,0.0,-0.99927,0.0,0.05093]
[1778725403464,51.7,79607.11,0.0,-0.99927,0.0,0.05091]
[1778725408499,51.7,79606.72,0.0,-0.99927,0.0,0.05085]
[1778725413535,51.7,79606.65,0.0,-0.99928,0.0,0.05]
[1778725418568,51.7,79606.37,0.0,-0.99928,0.0,0.04996]
[1778725423604,51.7,79605.65,0.0,-0.99928,0.0,0.04985]
[1778725428639,51.7,79605.18,0.0,-0.99928,0.0,0.04978]
[1778725431662,51.7,79605.26,0.0,-0.99928,0.0,0.04979]
[1778725433673,51.7,79605.87,0.0,-0.99928,0.0,0.04988]
[1778725438708,51.7,79607.53,0.0,-0.99928,0.0,0.05014]
[1778725444751,51.7,79607.52,0.0,-0.99928,0.0,0.05014]
[1778725449786,51.7,79610.7,0.0,-0.99927,0.0,0.05063]
[1778725454821,51.7,79611.25,0.0,-0.99927,0.0,0.05071]
[1778725460865,51.7,79611.57,0.0,-0.99927,0.0,0.05076]
[1778725462993,51.7,79604.17,0.0,-0.99929,0.0,0.04962]
[1778725469927,51.7,79606.13,0.0,-0.99928,0.0,0.04992]
[1778725474961,51.7,79606.47,0.0,-0.99929,0.0,0.04915]
[1778725479996,51.7,79605.63,0.0,-0.9993,0.0,0.04902]
[1778725483118,51.7,79611.05,0.0,-0.99928,0.0,0.04985]
[1778725489060,51.7,79611.13,0.0,-0.99928,0.0,0.04986]
[1778725494094,51.7,79611.29,0.0,-0.99928,0.0,0.04988]
[1778725499130,51.7,79609.87,0.0,-0.99929,0.0,0.04966]
[1778725504168,51.7,79606.09,0.0,-0.99929,0.0,0.04909]
[1778725509204,51.7,79605.2,0.0,-0.9993,0.0,0.04895]
[1778725518267,51.7,79604.4,0.0,-0.9993,0.0,0.04883]
[1778725523398,51.7,79608.3,0.0,-0.99929,0.0,0.04943]
[1778725529345,51.7,79607.81,0.0,-0.99929,0.0,0.04935]
[1778725534380,51.7,79607.24,0.0,-0.9993,0.0,0.04844]
[1778725539414,51.7,79608.56,0.0,-0.9993,0.0,0.04864]
[1778725544450,51.7,79608.28,0.0,-0.9993,0.0,0.0486]
[1778725550493,51.7,79607.36,0.0,-0.9993,0.0,0.04846]
[1778725556534,51.7,79607.77,0.0,-0.9993,0.0,0.04852]
[1778725561570,51.7,79607.8,0.0,-0.9993,0.0,0.04853]
[1778725567613,51.7,79607.62,0.0,-0.9993,0.0,0.0485]
[1778725573748,51.7,79605.67,0.0,-0.99931,0.0,0.04821]
[1778725579699,51.7,79606.15,0.0,-0.99931,0.0,0.04828]
[1778725584734,51.7,79608.32,0.0,-0.9993,0.0,0.04861]
[1778725592790,51.7,79608.62,0.0,-0.99931,0.0,0.04784]
[1778725597825,51.7,79609.18,0.0,-0.99931,0.0,0.04792]
[1778725602860,51.7,79610.78,0.0,-0.99931,0.0,0.04816]
[1778725607894,51.7,79613.79,0.0,-0.9993,0.0,0.04861]
[1778725614036,51.7,79612.98,0.0,-0.9993,0.0,0.04849]
[1778725620985,51.7,79612.5,0.0,-0.9993,0.0,0.04841]
[1778725626021,51.7,79610.61,0.0,-0.99931,0.0,0.04813]
[1778725628036,51.7,79604.19,0.0,-0.99932,0.0,0.04718]
[1778725633070,51.7,79605.61,0.0,-0.99932,0.0,0.04739]
[1778725638105,51.7,79608.24,0.0,-0.99931,0.0,0.04778]
[1778725643141,51.7,79608.66,0.0,-0.99931,0.0,0.04784]
[1778725650188,51.7,79609.13,0.0,-0.99931,0.0,0.04791]
[1778725655223,51.7,79609.59,0.0,-0.99932,0.0,0.04717]
[1778725660260,51.7,79609.75,0.0,-0.99932,0.0,0.0472]
[1778725665295,51.7,79613.98,0.0,-0.99931,0.0,0.04782]
[1778725670330,51.7,79613.99,0.0,-0.99931,0.0,0.04782]
[1778725678385,51.7,79615.19,0.0,-0.99931,0.0,0.048]
[1778725684527,51.7,79614.77,0.0,-0.99931,0.0,0.04794]
[1778725690470,51.7,79613.54,0.0,-0.99931,0.0,0.04775]
[1778725698526,51.7,79613.57,0.0,-0.99931,0.0,0.04776]
[1778725703561,51.7,79613.76,0.0,-0.99931,0.0,0.04779]
[1778725708596,51.7,79613.4,0.0,-0.99931,0.0,0.04773]
[1778725713631,51.7,79613.85,0.0,-0.99932,0.0,0.04699]
[1778725718670,51.7,79614.28,0.0,-0.99932,0.0,0.04706]
[1778725723704,51.7,79611.65,0.0,-0.99933,0.0,0.04667]
[1778725728739,51.7,79609.84,0.0,-0.99933,0.0,0.04641]
[1778725733774,51.7,79609.84,0.0,-0.99933,0.0,0.04641]
[1778725743841,51.7,79609.38,0.0,-0.99933,0.0,0.04634]
[1778725748879,51.7,79609.78,0.0,-0.99933,0.0,0.0464]
[1778725753913,51.7,79611.56,0.0,-0.99933,0.0,0.04666]
[1778725757943,51.7,79620.37,0.0,-0.99931,0.0,0.04796]
[1778725759958,51.7,79626.41,0.0,-0.99929,0.0,0.04886]
[1778725762987,51.7,79620.63,0.0,-0.99931,0.0,0.048]
[1778725773056,51.7,79621.05,0.0,-0.99932,0.0,0.04724]
[1778725779100,51.7,79622.38,0.0,-0.99931,0.0,0.04744]
[1778725785254,51.7,79621.7,0.0,-0.99932,0.0,0.04734]
[1778725792194,51.7,79621.82,0.0,-0.99932,0.0,0.04736]
[1778725797228,51.7,79623.81,0.0,-0.99931,0.0,0.04765]
[1778725802265,51.7,79621.52,0.0,-0.99932,0.0,0.04731]
[1778725803276,51.7,79613.55,0.0,-0.99933,0.0,0.04615]
[1778725804279,51.7,79613.45,0.0,-0.99934,0.0,0.04614]
[1778725811329,51.7,79613.64,0.0,-0.99933,0.0,0.04616]
[1778725816362,51.7,79616.04,0.0,-0.99933,0.0,0.04651]
[1778725821398,51.7,79615.64,0.0,-0.99933,0.0,0.04645]
[1778725824420,51.7,79621.25,0.0,-0.99932,0.0,0.04727]
[1778725827442,51.7,79614.54,0.0,-0.99933,0.0,0.04629]
[1778725833482,51.7,79613.19,0.0,-0.99935,0.0,0.04531]
[1778725838519,51.7,79611.67,0.0,-0.99935,0.0,0.0451]
[1778725845677,51.7,79611.72,0.0,-0.99935,0.0,0.0451]
[1778725851610,51.7,79612.45,0.0,-0.99935,0.0,0.04521]
[1778725858659,51.7,79613.14,0.0,-0.99935,0.0,0.0453]
[1778725863695,51.7,79613.26,0.0,-0.99935,0.0,0.04532]
[1778725868730,51.7,79613.14,0.0,-0.99935,0.0,0.0453]
[1778725873766,51.7,79613.24,0.0,-0.99935,0.0,0.04532]
[1778725878803,51.7,79614.74,0.0,-0.99934,0.0,0.04553]
[1778725883838,51.7,79613.71,0.0,-0.99935,0.0,0.04539]
[1778725892901,51.7,79613.08,0.0,-0.99936,0.0,0.04452]
[1778725897935,51.7,79612.64,0.0,-0.99936,0.0,0.04446]
[1778725903977,51.7,79612.5,0.0,-0.99936,0.0,0.04444]
[1778725909012,51.7,79612.8,0.0,-0.99936,0.0,0.04448]
[1778725915055,51.7,79613.0,0.0,-0.99936,0.0,0.04451]
[1778725920089,51.7,79613.19,0.0,-0.99936,0.0,0.04453]
[1778725925125,51.7,79613.52,0.0,-0.99936,0.0,0.04458]
[1778725930159,51.7,79613.59,0.0,-0.99936,0.0,0.04459]
[1778725935195,51.7,79612.5,0.0,-0.99936,0.0,0.04444]
[1778725940229,51.7,79608.94,0.0,-0.99937,0.0,0.04394]
[1778725945273,51.7,79610.16,0.0,-0.99936,0.0,0.04411]
[1778725950303,51.7,79610.3,0.0,-0.99936,0.0,0.04413]
[1778725952316,51.7,79611.51,0.0,-0.99937,0.0,0.04353]
[1778725957355,51.7,79611.29,0.0,-0.99937,0.0,0.0435]
[1778725962391,51.7,79612.53,0.0,-0.99937,0.0,0.04367]
[1778725967429,51.7,79612.18,0.0,-0.99937,0.0,0.04362]
[1778725973468,51.7,79611.48,0.0,-0.99937,0.0,0.04353]
[1778725978503,51.7,79609.97,0.0,-0.99938,0.0,0.04332]
[1778725983537,51.7,79610.3,0.0,-0.99938,0.0,0.04337]
[1778725988573,51.7,79610.78,0.0,-0.99937,0.0,0.04343]
[1778725993623,51.7,79613.09,0.0,-0.99937,0.0,0.04375]
[1778725998658,51.7,79613.97,0.0,-0.99937,0.0,0.04387]
[1778726003693,51.7,79613.8,0.0,-0.99937,0.0,0.04385]
[1778726008740,51.7,79609.42,0.0,-0.99938,0.0,0.04325]
[1778726014783,51.7,79608.66,0.0,-0.99939,0.0,0.04239]
[1778726019817,51.7,79609.06,0.0,-0.99939,0.0,0.04244]
[1778726024853,51.7,79609.88,0.0,-0.99939,0.0,0.04255]
[1778726029888,51.7,79609.41,0.0,-0.99939,0.0,0.04249]
[1778726034922,51.7,79608.06,0.0,-0.99939,0.0,0.04231]
[1778726038951,51.7,79601.35,0.0,-0.9994,0.0,0.04142]
[1778726043986,51.7,79605.49,0.0,-0.9994,0.0,0.04197]
[1778726049023,51.7,79604.93,0.0,-0.9994,0.0,0.04189]
[1778726054058,51.7,79604.36,0.0,-0.9994,0.0,0.04182]
[1778726059093,51.7,79601.46,0.0,-0.9994,0.0,0.04143]
[1778726066146,51.7,79601.25,0.0,-0.9994,0.0,0.04141]
[1778726071180,51.7,79601.84,0.0,-0.99941,0.0,0.04075]
[1778726076219,51.7,79601.82,0.0,-0.99941,0.0,0.04075]
[1778726081254,51.7,79601.68,0.0,-0.99941,0.0,0.04073]
[1778726086290,51.7,79598.92,0.0,-0.99942,0.0,0.04038]
[1778726091325,51.7,79602.24,0.0,-0.99941,0.0,0.04081]
[1778726092334,51.7,79607.44,0.0,-0.9994,0.0,0.04149]
[1778726093339,51.7,79613.85,0.0,-0.99939,0.0,0.04234]
[1778726094346,51.7,79617.32,0.0,-0.99938,0.0,0.04281]
[1778726096360,51.7,79623.49,0.0,-0.99937,0.0,0.04365]
[1778726101397,51.7,79626.77,0.0,-0.99936,0.0,0.04411]
[1778726104417,51.7,79619.3,0.0,-0.99938,0.0,0.04308]
[1778726109452,51.7,79618.37,0.0,-0.99938,0.0,0.04295]
[1778726114489,51.7,79618.43,0.0,-0.99938,0.0,0.04296]
[1778726123551,51.7,79616.65,0.0,-0.99938,0.0,0.04272]
[1778726128586,51.7,79618.05,0.0,-0.99938,0.0,0.04291]
[1778726133626,51.7,79616.01,0.0,-0.9994,0.0,0.04188]
[1778726138661,51.7,79616.61,0.0,-0.99939,0.0,0.04196]
[1778726143696,51.7,79616.78,0.0,-0.99939,0.0,0.04198]
[1778726148731,51.7,79615.95,0.0,-0.9994,0.0,0.04187]
[1778726153765,51.7,79616.11,0.0,-0.9994,0.0,0.04189]
[1778726158801,51.7,79615.48,0.0,-0.9994,0.0,0.04181]
[1778726163836,51.7,79615.24,0.0,-0.9994,0.0,0.04178]
[1778726168872,51.7,79611.95,0.0,-0.9994,0.0,0.04134]
[1778726171891,51.7,79606.43,0.0,-0.99941,0.0,0.04062]
[1778726176927,51.7,79608.01,0.0,-0.99941,0.0,0.04083]
[1778726181962,51.7,79608.35,0.0,-0.99941,0.0,0.04087]
[1778726186997,51.7,79608.37,0.0,-0.99941,0.0,0.04087]
[1778726191025,51.7,79609.89,0.0,-0.99942,0.0,0.04034]
[1778726197067,51.7,79610.94,0.0,-0.99942,0.0,0.04048]
[1778726202101,51.7,79610.48,0.0,-0.99942,0.0,0.04042]
[1778726207137,51.7,79604.94,0.0,-0.99943,0.0,0.03971]
[1778726212174,51.7,79604.5,0.0,-0.99943,0.0,0.03966]
[1778726217206,51.7,79604.99,0.0,-0.99943,0.0,0.03972]
[1778726222243,51.7,79603.49,0.0,-0.99943,0.0,0.03953]
[1778726227278,51.7,79598.12,0.0,-0.99944,0.0,0.03885]
[1778726232313,51.7,79599.22,0.0,-0.99944,0.0,0.03899]
[1778726237348,51.7,79598.78,0.0,-0.99944,0.0,0.03894]
[1778726242383,51.7,79598.65,0.0,-0.99944,0.0,0.03892]
[1778726244398,51.7,79606.74,0.0,-0.99942,0.0,0.03994]
[1778726249433,51.7,79606.33,0.0,-0.99943,0.0,0.03989]
[1778726254467,51.7,79604.51,0.0,-0.99944,0.0,0.03895]
[1778726259504,51.7,79604.63,0.0,-0.99944,0.0,0.03896]
[1778726264538,51.7,79607.09,0.0,-0.99943,0.0,0.03927]
[1778726269572,51.7,79607.5,0.0,-0.99943,0.0,0.03932]
[1778726274608,51.7,79607.16,0.0,-0.99943,0.0,0.03928]
[1778726279648,51.7,79607.11,0.0,-0.99943,0.0,0.03927]
[1778726284693,51.7,79613.01,0.0,-0.99942,0.0,0.04002]
[1778726287715,51.7,79618.12,0.0,-0.99941,0.0,0.04068]
[1778726293756,51.7,79617.06,0.0,-0.99941,0.0,0.04055]
[1778726298855,51.7,79617.13,0.0,-0.99941,0.0,0.04055]
[1778726304832,51.7,79617.31,0.0,-0.99941,0.0,0.04058]
[1778726309868,51.7,79617.01,0.0,-0.99941,0.0,0.04054]
[1778726312888,51.7,79609.42,0.0,-0.99944,0.0,0.03886]
[1778726314901,51.7,79604.54,0.0,-0.99945,0.0,0.03825]
[1778726319937,51.7,79605.17,0.0,-0.99945,0.0,0.03833]
[1778726325979,51.7,79605.68,0.0,-0.99945,0.0,0.03839]
[1778726331014,51.7,79607.01,0.0,-0.99944,0.0,0.03856]
[1778726336049,51.7,79609.27,0.0,-0.99944,0.0,0.03884]
[1778726341084,51.7,79609.02,0.0,-0.99944,0.0,0.03881]
[1778726346118,51.7,79609.58,0.0,-0.99944,0.0,0.03888]
[1778726351154,51.7,79609.55,0.0,-0.99944,0.0,0.03887]
[1778726356191,51.7,79608.31,0.0,-0.99944,0.0,0.03872]
[1778726361224,51.7,79608.69,0.0,-0.99944,0.0,0.03876]
[1778726366259,51.7,79609.04,0.0,-0.99944,0.0,0.03881]
[1778726371293,51.7,79609.34,0.0,-0.99945,0.0,0.03814]
[1778726376329,51.7,79612.0,0.0,-0.99944,0.0,0.03847]
[1778726381364,51.7,79611.83,0.0,-0.99944,0.0,0.03845]
[1778726386398,51.7,79608.76,0.0,-0.99945,0.0,0.03807]
[1778726391434,51.7,79608.22,0.0,-0.99945,0.0,0.03801]
[1778726396470,51.7,79608.45,0.0,-0.99945,0.0,0.03804]
[1778726401506,51.7,79609.11,0.0,-0.99945,0.0,0.03812]
[1778726406541,51.7,79610.19,0.0,-0.99945,0.0,0.03825]
[1778726411575,51.7,79608.83,0.0,-0.99945,0.0,0.03808]
[1778726417617,51.7,79606.42,0.0,-0.99946,0.0,0.03779]
[1778726422658,51.7,79604.36,0.0,-0.99946,0.0,0.03754]
[1778726428694,51.7,79603.23,0.0,-0.99946,0.0,0.0374]
[1778726433755,51.7,79602.24,0.0,-0.99947,0.0,0.0366]
[1778726434758,51.7,79552.05,0.0,-0.99956,0.0,0.03106]
[1778726435753,51.7,79551.78,0.0,-0.99956,0.0,0.03103]
[1778726436762,51.7,79539.13,0.0,-0.99958,0.0,0.02977]
[1778726437768,51.7,79540.63,0.0,-0.99958,0.0,0.02991]
[1778726439783,51.7,79547.63,0.0,-0.99956,0.0,0.03061]
[1778726440793,51.7,79549.64,0.0,-0.99956,0.0,0.03082]
[1778726443811,51.7,79558.4,0.0,-0.99955,0.0,0.03172]
[1778726445825,51.7,79561.08,0.0,-0.99954,0.0,0.032]
[1778726448846,51.7,79566.11,0.0,-0.99954,0.0,0.03253]
[1778726454888,51.7,79565.42,0.0,-0.99954,0.0,0.03246]
[1778726459984,51.7,79563.38,0.0,-0.99954,0.0,0.03224]
[1778726465966,51.7,79559.5,0.0,-0.99955,0.0,0.03183]
[1778726471004,51.7,79559.52,0.0,-0.99955,0.0,0.03184]
[1778726475036,51.7,79556.85,0.0,-0.99955,0.0,0.03156]
[1778726476042,51.7,79556.23,0.0,-0.99955,0.0,0.03149]
[1778726481077,51.7,79552.63,0.0,-0.99956,0.0,0.03112]
[1778726487119,51.7,79549.36,0.0,-0.99956,0.0,0.03079]
[1778726489136,51.7,79543.09,0.0,-0.99957,0.0,0.03016]
[1778726491150,51.7,79541.97,0.0,-0.99958,0.0,0.02948]
[1778726496186,51.7,79537.16,0.0,-0.99959,0.0,0.02901]
[1778726500264,51.7,79529.95,0.0,-0.9996,0.0,0.02832]
[1778726506263,51.7,79530.07,0.0,-0.9996,0.0,0.02833]
[1778726508275,51.7,79523.09,0.0,-0.99961,0.0,0.02768]
[1778726509281,51.7,79517.79,0.0,-0.99962,0.0,0.0272]
[1778726512303,51.7,79520.52,0.0,-0.99961,0.0,0.02745]
[1778726514316,51.7,79523.62,0.0,-0.99961,0.0,0.02773]
[1778726519351,51.7,79522.74,0.0,-0.99961,0.0,0.02765]
[1778726524389,51.7,79533.31,0.0,-0.99959,0.0,0.02864]
[1778726529422,51.7,79537.93,0.0,-0.99959,0.0,0.02908]
[1778726534457,51.7,79538.16,0.0,-0.99959,0.0,0.02911]
[1778726539492,51.7,79541.24,0.0,-0.99958,0.0,0.02941]
[1778726545534,51.7,79542.37,0.0,-0.99958,0.0,0.02952]
[1778726550641,51.7,79552.31,0.0,-0.99957,0.0,0.0305]
[1778726552582,51.7,79552.31,0.0,-0.99957,0.0,0.02992]
[1778726557618,51.7,79555.47,0.0,-0.99957,0.0,0.03024]
[1778726563661,51.7,79554.47,0.0,-0.99957,0.0,0.03014]
[1778726566681,51.7,79560.21,0.0,-0.99956,0.0,0.03072]
[1778726570782,51.7,79553.92,0.0,-0.99957,0.0,0.03008]
[1778726576753,51.7,79553.85,0.0,-0.99957,0.0,0.03008]
[1778726580857,51.7,79548.65,0.0,-0.99958,0.0,0.02956]
[1778726583801,51.7,79543.22,0.0,-0.99959,0.0,0.02904]
[1778726589843,51.7,79538.83,0.0,-0.99959,0.0,0.02861]
[1778726594882,51.7,79539.82,0.0,-0.99959,0.0,0.02871]
[1778726596897,51.7,79544.92,0.0,-0.99959,0.0,0.0292]
[1778726598910,51.7,79551.8,0.0,-0.99957,0.0,0.02987]
[1778726601933,51.7,79554.22,0.0,-0.99957,0.0,0.03011]
[1778726608981,51.7,79552.24,0.0,-0.99957,0.0,0.02992]
[1778726614021,51.7,79556.19,0.0,-0.99958,0.0,0.02974]
[1778726615024,51.7,79563.97,0.0,-0.99956,0.0,0.03051]
[1778726616031,51.7,79566.13,0.0,-0.99956,0.0,0.03073]
[1778726621137,51.7,79566.46,0.0,-0.99956,0.0,0.03077]
[1778726627110,51.7,79565.3,0.0,-0.99956,0.0,0.03065]
[1778726633152,51.7,79564.75,0.0,-0.99956,0.0,0.03059]
[1778726638186,51.7,79563.75,0.0,-0.99956,0.0,0.03049]
[1778726643221,51.7,79563.62,0.0,-0.99956,0.0,0.03048]
[1778726648257,51.7,79564.35,0.0,-0.99956,0.0,0.03055]
[1778726653292,51.7,79563.53,0.0,-0.99957,0.0,0.03047]
[1778726658327,51.7,79563.6,0.0,-0.99956,0.0,0.03048]
[1778726663361,51.7,79563.33,0.0,-0.99957,0.0,0.03045]
[1778726668396,51.7,79563.59,0.0,-0.99956,0.0,0.03047]
[1778726677461,51.7,79563.63,0.0,-0.99957,0.0,0.0299]
[1778726686525,51.7,79564.5,0.0,-0.99957,0.0,0.02998]
[1778726691628,51.7,79561.84,0.0,-0.99958,0.0,0.02972]
[1778726697602,51.7,79561.72,0.0,-0.99958,0.0,0.02971]
[1778726702639,51.7,79561.67,0.0,-0.99958,0.0,0.0297]
[1778726707674,51.7,79565.77,0.0,-0.99957,0.0,0.03011]
[1778726714721,51.7,79565.72,0.0,-0.99957,0.0,0.03011]
[1778726719757,51.7,79565.49,0.0,-0.99957,0.0,0.03008]
[1778726726806,51.7,79566.01,0.0,-0.99957,0.0,0.03013]
[1778726731910,51.7,79565.68,0.0,-0.99958,0.0,0.02953]
[1778726737882,51.7,79565.76,0.0,-0.99958,0.0,0.02953]
[1778726742918,51.7,79565.99,0.0,-0.99958,0.0,0.02956]
[1778726747952,51.7,79564.26,0.0,-0.99958,0.0,0.02939]
[1778726752987,51.7,79565.6,0.0,-0.99958,0.0,0.02952]
[1778726758024,51.7,79566.73,0.0,-0.99958,0.0,0.02963]
[1778726763058,51.7,79569.82,0.0,-0.99957,0.0,0.02994]
[1778726770110,51.7,79568.56,0.0,-0.99957,0.0,0.02981]
[1778726775145,51.7,79568.59,0.0,-0.99957,0.0,0.02981]
[1778726781187,51.7,79565.58,0.0,-0.99958,0.0,0.02952]
[1778726791254,51.7,79565.04,0.0,-0.99959,0.0,0.02889]
[1778726796292,51.7,79563.53,0.0,-0.99959,0.0,0.02875]
[1778726802403,51.7,79561.61,0.0,-0.99959,0.0,0.02856]
[1778726808376,51.7,79559.54,0.0,-0.9996,0.0,0.02837]
[1778726812473,51.7,79549.11,0.0,-0.99961,0.0,0.02739]
[1778726814418,51.7,79541.28,0.0,-0.99962,0.0,0.02668]
[1778726815424,51.7,79541.19,0.0,-0.99962,0.0,0.02667]
[1778726820460,51.7,79537.86,0.0,-0.99963,0.0,0.02637]
[1778726825494,51.7,79536.6,0.0,-0.99963,0.0,0.02626]
[1778726828516,51.7,79531.08,0.0,-0.99963,0.0,0.02578]
[1778726832615,51.7,79511.66,0.0,-0.99966,0.0,0.02413]
[1778726834564,51.7,79499.36,0.0,-0.99967,0.0,0.02314]
[1778726835570,51.7,79493.26,0.0,-0.99968,0.0,0.02267]
[1778726836578,51.7,79491.17,0.0,-0.99968,0.0,0.02251]
[1778726841613,51.7,79490.03,0.0,-0.99969,0.0,0.02242]
[1778726842685,51.7,79483.22,0.0,-0.99969,0.0,0.0219]
[1778726844633,51.7,79483.68,0.0,-0.99969,0.0,0.02194]
[1778726849670,51.7,79483.97,0.0,-0.99969,0.0,0.02196]
[1778726852755,51.7,79478.85,0.0,-0.9997,0.0,0.02114]
[1778726855713,51.7,79466.96,0.0,-0.99972,0.0,0.02029]
[1778726856718,51.7,79457.15,0.0,-0.99973,0.0,0.01961]
[1778726858734,51.7,79452.14,0.0,-0.99973,0.0,0.01927]
[1778726859739,51.7,79449.93,0.0,-0.99973,0.0,0.01912]
[1778726860746,51.7,79443.17,0.0,-0.99974,0.0,0.01868]
[1778726862825,51.7,79431.37,0.0,-0.99975,0.0,0.01793]
[1778726868802,51.7,79429.8,0.0,-0.99975,0.0,0.01783]
[1778726872902,51.7,79435.68,0.0,-0.99975,0.0,0.0182]
[1778726874854,51.7,79437.96,0.0,-0.99975,0.0,0.01834]
[1778726876859,51.7,79448.86,0.0,-0.99974,0.0,0.01905]
[1778726881894,51.7,79451.97,0.0,-0.99973,0.0,0.01926]
[1778726886929,51.7,79441.38,0.0,-0.99974,0.0,0.01856]
[1778726888945,51.7,79429.79,0.0,-0.99975,0.0,0.01783]
[1778726889960,51.7,79412.71,0.0,-0.99977,0.0,0.01679]
[1778726890957,51.7,79396.04,0.0,-0.99978,0.0,0.01584]
[1778726891964,51.7,79398.58,0.0,-0.99978,0.0,0.01598]
[1778726893049,51.7,79409.44,0.0,-0.99977,0.0,0.0166]
[1778726894986,51.7,79412.04,0.0,-0.99977,0.0,0.01675]
[1778726895992,51.7,79417.9,0.0,-0.99976,0.0,0.0171]
[1778726896999,51.7,79423.3,0.0,-0.99976,0.0,0.01743]
[1778726899013,51.7,79432.0,0.0,-0.99975,0.0,0.01797]
[1778726904050,51.7,79433.47,0.0,-0.99975,0.0,0.01806]
[1778726909085,51.7,79434.15,0.0,-0.99975,0.0,0.0181]
[1778726910092,51.7,79427.43,0.0,-0.99976,0.0,0.01768]
[1778726915127,51.7,79426.86,0.0,-0.99976,0.0,0.01728]
[1778726916134,51.7,79419.47,0.0,-0.99977,0.0,0.01683]
[1778726917142,51.7,79412.49,0.0,-0.99977,0.0,0.01642]
[1778726921169,51.7,79405.65,0.0,-0.99978,0.0,0.01603]
[1778726926204,51.7,79401.13,0.0,-0.99978,0.0,0.01578]
[1778726931238,51.7,79409.24,0.0,-0.99978,0.0,0.01624]
[1778726932245,51.7,79415.55,0.0,-0.99977,0.0,0.0166]
[1778726936275,51.7,79423.91,0.0,-0.99976,0.0,0.0171]
[1778726941310,51.7,79429.99,0.0,-0.99976,0.0,0.01747]
[1778726942318,51.7,79420.36,0.0,-0.99977,0.0,0.01689]
[1778726943324,51.7,79414.12,0.0,-0.99977,0.0,0.01652]
[1778726948359,51.7,79408.68,0.0,-0.99978,0.0,0.01621]
[1778726953396,51.7,79406.09,0.0,-0.99978,0.0,0.01606]
[1778726958430,51.7,79406.4,0.0,-0.99978,0.0,0.01608]
[1778726963465,51.7,79410.72,0.0,-0.99978,0.0,0.01632]
[1778726968499,51.7,79409.09,0.0,-0.99978,0.0,0.01623]
[1778726971520,51.7,79412.49,0.0,-0.99978,0.0,0.01607]
[1778726977562,51.7,79414.68,0.0,-0.99978,0.0,0.0162]
[1778726979578,51.7,79408.88,0.0,-0.99978,0.0,0.01587]
[1778726984612,51.7,79407.17,0.0,-0.99978,0.0,0.01578]
[1778726987631,51.7,79404.18,0.0,-0.99979,0.0,0.01561]
[1778726992667,51.7,79398.21,0.0,-0.99979,0.0,0.01528]
[1778726996695,51.7,79395.14,0.0,-0.99979,0.0,0.01512]
[1778727001731,51.7,79395.23,0.0,-0.99979,0.0,0.01512]
[1778727005763,51.7,79379.21,0.0,-0.9998,0.0,0.01428]
[1778727006767,51.7,79379.21,0.0,-0.9998,0.0,0.01428]
[1778727007774,51.7,79390.75,0.0,-0.9998,0.0,0.01488]
[1778727008790,51.7,79393.44,0.0,-0.99979,0.0,0.01502]
[1778727013907,51.7,79397.46,0.0,-0.99979,0.0,0.01524]
[1778727016841,51.7,79400.94,0.0,-0.99979,0.0,0.01543]
[1778727018859,51.7,79389.69,0.0,-0.9998,0.0,0.01483]
[1778727019859,51.7,79381.04,0.0,-0.9998,0.0,0.01438]
[1778727020867,51.7,79379.77,0.0,-0.9998,0.0,0.01431]
[1778727025901,51.7,79376.54,0.0,-0.99981,0.0,0.01415]
[1778727026909,51.7,79371.25,0.0,-0.99981,0.0,0.01388]
[1778727027915,51.7,79367.42,0.0,-0.99981,0.0,0.01369]
[1778727029930,51.7,79365.85,0.0,-0.99981,0.0,0.01362]
[1778727031948,51.7,79360.43,0.0,-0.99982,0.0,0.01306]
[1778727032951,51.7,79351.82,0.0,-0.99983,0.0,0.01266]
[1778727034049,51.7,79356.34,0.0,-0.99983,0.0,0.01287]
[1778727036980,51.7,79359.39,0.0,-0.99982,0.0,0.01301]
[1778727042019,51.7,79359.57,0.0,-0.99982,0.0,0.01302]
[1778727044119,51.7,79354.44,0.0,-0.99983,0.0,0.01278]
[1778727047050,51.7,79345.47,0.0,-0.99983,0.0,0.01237]
[1778727048057,51.7,79346.58,0.0,-0.99983,0.0,0.01242]
[1778727050072,51.7,79336.86,0.0,-0.99984,0.0,0.01199]
[1778727051079,51.7,79332.41,0.0,-0.99984,0.0,0.0118]
[1778727053092,51.7,79338.01,0.0,-0.99984,0.0,0.01204]
[1778727058128,51.7,79334.82,0.0,-0.99984,0.0,0.0119]
[1778727061149,51.7,79341.27,0.0,-0.99983,0.0,0.01219]
[1778727062161,51.7,79347.62,0.0,-0.99983,0.0,0.01247]
[1778727063163,51.7,79348.21,0.0,-0.99983,0.0,0.0125]
[1778727068198,51.7,79348.07,0.0,-0.99983,0.0,0.01249]
[1778727073233,51.7,79346.12,0.0,-0.99983,0.0,0.0124]
[1778727078267,51.7,79346.12,0.0,-0.99983,0.0,0.0124]
[1778727079276,51.7,79340.84,0.0,-0.99984,0.0,0.01217]
[1778727083303,51.7,79335.9,0.0,-0.99984,0.0,0.01195]
[1778727084443,51.7,79329.74,0.0,-0.99984,0.0,0.01169]
[1778727090351,51.7,79330.92,0.0,-0.99984,0.0,0.01174]
[1778727091359,51.7,79334.29,0.0,-0.99984,0.0,0.01161]
[1778727096394,51.7,79337.4,0.0,-0.99984,0.0,0.01175]
[1778727097402,51.7,79344.69,0.0,-0.99984,0.0,0.01206]
[1778727099416,51.7,79349.96,0.0,-0.99983,0.0,0.01229]
[1778727104450,51.7,79353.35,0.0,-0.99983,0.0,0.01245]
[1778727109484,51.7,79343.67,0.0,-0.99984,0.0,0.01202]
[1778727110492,51.7,79334.34,0.0,-0.99984,0.0,0.01162]
[1778727115528,51.7,79329.42,0.0,-0.99985,0.0,0.01141]
[1778727120563,51.7,79331.15,0.0,-0.99984,0.0,0.01148]
[1778727125598,51.7,79333.93,0.0,-0.99984,0.0,0.0116]
[1778727129626,51.7,79327.92,0.0,-0.99985,0.0,0.01135]
[1778727134800,51.7,79323.63,0.0,-0.99985,0.0,0.01117]
[1778727139697,51.7,79319.66,0.0,-0.99985,0.0,0.01101]
[1778727141712,51.7,79310.45,0.0,-0.99986,0.0,0.01065]
[1778727143726,51.7,79303.81,0.0,-0.99986,0.0,0.01039]
[1778727146749,51.7,79299.05,0.0,-0.99986,0.0,0.01021]
[1778727151784,51.7,79295.52,0.0,-0.99987,0.0,0.00984]
[1778727156819,51.7,79295.48,0.0,-0.99987,0.0,0.00984]
[1778727160856,51.7,79288.61,0.0,-0.99987,0.0,0.0096]
[1778727161855,51.7,79276.6,0.0,-0.99988,0.0,0.00918]
[1778727162862,51.7,79271.48,0.0,-0.99988,0.0,0.00901]
[1778727163869,51.7,79277.87,0.0,-0.99988,0.0,0.00922]
[1778727165018,51.7,79277.62,0.0,-0.99988,0.0,0.00921]
[1778727170918,51.7,79268.04,0.0,-0.99988,0.0,0.00889]
[1778727172931,51.7,79264.44,0.0,-0.99988,0.0,0.00877]
[1778727176960,51.7,79259.41,0.0,-0.99989,0.0,0.00861]
[1778727178974,51.7,79255.86,0.0,-0.99989,0.0,0.0085]
[1778727180988,51.7,79249.35,0.0,-0.99989,0.0,0.00829]
[1778727183001,51.7,79242.46,0.0,-0.99989,0.0,0.00808]
[1778727184019,51.7,79232.01,0.0,-0.9999,0.0,0.00777]
[1778727185168,51.7,79231.29,0.0,-0.9999,0.0,0.00775]
[1778727189047,51.7,79231.06,0.0,-0.9999,0.0,0.00774]
[1778727191064,51.7,79218.83,0.0,-0.9999,0.0,0.00739]
[1778727192071,51.7,79204.34,0.0,-0.99991,0.0,0.007]
[1778727193078,51.7,79200.09,0.0,-0.99991,0.0,0.00689]
[1778727195238,51.7,79205.63,0.0,-0.99991,0.0,0.00703]
[1778727197106,51.7,79208.8,0.0,-0.99991,0.0,0.00712]
[1778727200127,51.7,79201.49,0.0,-0.99991,0.0,0.00692]
[1778727202141,51.7,79206.03,0.0,-0.99991,0.0,0.00704]
[1778727203152,51.7,79206.18,0.0,-0.99991,0.0,0.00705]
[1778727204158,51.7,79213.16,0.0,-0.9999,0.0,0.00724]
[1778727205324,51.7,79218.79,0.0,-0.9999,0.0,0.00739]
[1778727207187,51.7,79221.01,0.0,-0.9999,0.0,0.00745]
[1778727208190,51.7,79227.34,0.0,-0.9999,0.0,0.00763]
[1778727209194,51.7,79237.84,0.0,-0.99989,0.0,0.00794]
[1778727210205,51.7,79246.47,0.0,-0.99989,0.0,0.0082]
[1778727211208,51.7,79250.23,0.0,-0.99989,0.0,0.00812]
[1778727213226,51.7,79260.23,0.0,-0.99989,0.0,0.00843]
[1778727214228,51.7,79260.39,0.0,-0.99989,0.0,0.00844]
[1778727215394,51.7,79250.49,0.0,-0.99989,0.0,0.00813]
[1778727216242,51.7,79250.49,0.0,-0.99989,0.0,0.00813]
[1778727217249,51.7,79245.09,0.0,-0.99989,0.0,0.00797]
[1778727218255,51.7,79241.79,0.0,-0.9999,0.0,0.00787]
[1778727223291,51.7,79244.29,0.0,-0.99989,0.0,0.00794]
[1778727225464,51.7,79248.89,0.0,-0.99989,0.0,0.00808]
[1778727229333,51.7,79243.08,0.0,-0.9999,0.0,0.00791]
[1778727230340,51.7,79235.58,0.0,-0.9999,0.0,0.00769]
[1778727231347,51.7,79225.65,0.0,-0.9999,0.0,0.0074]
[1778727235538,51.7,79236.78,0.0,-0.9999,0.0,0.00772]
[1778727241416,51.7,79238.26,0.0,-0.9999,0.0,0.00776]
[1778727245609,51.7,79225.47,0.0,-0.9999,0.0,0.0074]
[1778727248466,51.7,79221.93,0.0,-0.9999,0.0,0.0073]
[1778727253500,51.7,79225.63,0.0,-0.9999,0.0,0.0074]
[1778727255693,51.7,79230.46,0.0,-0.9999,0.0,0.00754]
[1778727261557,51.7,79230.77,0.0,-0.9999,0.0,0.00755]
[1778727265586,51.7,79237.5,0.0,-0.9999,0.0,0.00774]
[1778727267600,51.7,79228.73,0.0,-0.9999,0.0,0.00749]
[1778727268607,51.7,79229.2,0.0,-0.9999,0.0,0.0075]
[1778727273642,51.7,79225.31,0.0,-0.9999,0.0,0.00721]
[1778727278691,51.7,79226.1,0.0,-0.9999,0.0,0.00724]
[1778727279698,51.7,79237.16,0.0,-0.9999,0.0,0.00755]
[1778727280698,51.7,79245.45,0.0,-0.9999,0.0,0.00779]
[1778727281705,51.7,79256.68,0.0,-0.99989,0.0,0.00812]
[1778727282733,51.7,79260.28,0.0,-0.99989,0.0,0.00823]
[1778727287755,51.7,79261.32,0.0,-0.99989,0.0,0.00827]
[1778727290777,51.7,79272.01,0.0,-0.99989,0.0,0.0086]
[1778727292791,51.7,79282.27,0.0,-0.99988,0.0,0.00894]
[1778727293798,51.7,79290.28,0.0,-0.99988,0.0,0.00921]
[1778727295974,51.7,79300.82,0.0,-0.99987,0.0,0.00958]
[1778727296819,51.7,79300.82,0.0,-0.99987,0.0,0.00958]
[1778727297825,51.7,79307.17,0.0,-0.99987,0.0,0.00981]
[1778727302901,51.7,79311.93,0.0,-0.99987,0.0,0.00998]
[1778727304895,51.7,79333.62,0.0,-0.99985,0.0,0.01081]
[1778727306053,51.7,79340.01,0.0,-0.99985,0.0,0.01107]
[1778727308921,51.7,79349.15,0.0,-0.99984,0.0,0.01145]
[1778727309929,51.7,79353.31,0.0,-0.99984,0.0,0.01162]
[1778727311943,51.7,79348.08,0.0,-0.99985,0.0,0.0114]
[1778727316981,51.7,79353.72,0.0,-0.99984,0.0,0.01164]
[1778727317987,51.7,79353.72,0.0,-0.99984,0.0,0.01164]
[1778727320017,51.7,79346.25,0.0,-0.99985,0.0,0.01133]
[1778727324040,51.7,79339.4,0.0,-0.99985,0.0,0.01105]
[1778727326201,51.7,79333.23,0.0,-0.99985,0.0,0.0108]
[1778727329076,51.7,79327.39,0.0,-0.99986,0.0,0.01057]
[1778727331090,51.7,79328.82,0.0,-0.99986,0.0,0.01038]
[1778727333104,51.7,79334.4,0.0,-0.99986,0.0,0.0106]
[1778727338138,51.7,79328.95,0.0,-0.99986,0.0,0.01038]
[1778727339146,51.7,79325.95,0.0,-0.99986,0.0,0.01027]
[1778727342168,51.7,79322.81,0.0,-0.99986,0.0,0.01015]
[1778727347201,51.7,79321.26,0.0,-0.99986,0.0,0.01009]
[1778727349220,51.7,79328.09,0.0,-0.99986,0.0,0.01035]
[1778727351230,51.7,79328.69,0.0,-0.99986,0.0,0.01037]
[1778727356411,51.7,79332.6,0.0,-0.99986,0.0,0.01053]
[1778727362306,51.7,79333.39,0.0,-0.99986,0.0,0.01056]
[1778727363314,51.7,79327.02,0.0,-0.99986,0.0,0.01031]
[1778727364321,51.7,79321.65,0.0,-0.99986,0.0,0.01011]
[1778727365328,51.7,79321.35,0.0,-0.99986,0.0,0.0101]
[1778727370364,51.7,79322.56,0.0,-0.99986,0.0,0.01014]
[1778727374392,51.7,79316.86,0.0,-0.99987,0.0,0.00993]
[1778727379426,51.7,79310.5,0.0,-0.99987,0.0,0.0097]
[1778727381440,51.7,79308.71,0.0,-0.99987,0.0,0.00963]
[1778727385469,51.7,79316.2,0.0,-0.99987,0.0,0.00991]
[1778727387482,51.7,79319.1,0.0,-0.99986,0.0,0.01001]
[1778727392518,51.7,79319.47,0.0,-0.99987,0.0,0.00979]
[1778727396698,51.7,79315.0,0.0,-0.99987,0.0,0.00963]
[1778727398560,51.7,79315.14,0.0,-0.99987,0.0,0.00964]
[1778727402589,51.7,79317.58,0.0,-0.99987,0.0,0.00972]
[1778727407623,51.7,79320.04,0.0,-0.99987,0.0,0.00981]
[1778727412658,51.7,79317.02,0.0,-0.99987,0.0,0.0097]
[1778727417693,51.7,79319.07,0.0,-0.99987,0.0,0.00978]
[1778727422728,51.7,79318.36,0.0,-0.99987,0.0,0.00975]
[1778727427762,51.7,79321.79,0.0,-0.99987,0.0,0.00988]
[1778727432799,51.7,79317.69,0.0,-0.99987,0.0,0.00973]
[1778727437838,51.7,79316.52,0.0,-0.99987,0.0,0.00969]
[1778727439865,51.7,79323.64,0.0,-0.99987,0.0,0.00995]
[1778727440855,51.7,79325.07,0.0,-0.99986,0.0,0.01]
[1778727445889,51.7,79330.82,0.0,-0.99986,0.0,0.01021]
[1778727450925,51.7,79335.24,0.0,-0.99986,0.0,0.01038]
[1778727453946,51.7,79336.07,0.0,-0.99986,0.0,0.01017]
[1778727457126,51.7,79330.02,0.0,-0.99987,0.0,0.00995]
[1778727463010,51.7,79329.54,0.0,-0.99987,0.0,0.00993]
[1778727468044,51.7,79325.45,0.0,-0.99987,0.0,0.00978]
[1778727473078,51.7,79326.46,0.0,-0.99987,0.0,0.00981]
[1778727478114,51.7,79330.61,0.0,-0.99987,0.0,0.00997]
[1778727483149,51.7,79331.45,0.0,-0.99986,0.0,0.01]
[1778727488183,51.7,79330.5,0.0,-0.99987,0.0,0.00996]
[1778727493218,51.7,79326.02,0.0,-0.99987,0.0,0.0098]
[1778727498253,51.7,79327.42,0.0,-0.99987,0.0,0.00985]
[1778727503296,51.7,79329.9,0.0,-0.99987,0.0,0.00994]
[1778727508334,51.7,79331.13,0.0,-0.99986,0.0,0.00999]
[1778727513367,51.7,79330.06,0.0,-0.99987,0.0,0.00971]
[1778727518402,51.7,79330.66,0.0,-0.99987,0.0,0.00973]
[1778727523437,51.7,79334.43,0.0,-0.99987,0.0,0.00987]
[1778727528471,51.7,79335.08,0.0,-0.99987,0.0,0.0099]
[1778727533509,51.7,79335.62,0.0,-0.99987,0.0,0.00992]
[1778727542570,51.7,79335.49,0.0,-0.99987,0.0,0.00991]
[1778727547756,51.7,79332.21,0.0,-0.99987,0.0,0.00979]
[1778727553647,51.7,79333.56,0.0,-0.99987,0.0,0.00984]
[1778727558683,51.7,79333.18,0.0,-0.99987,0.0,0.00983]
[1778727563717,51.7,79334.39,0.0,-0.99987,0.0,0.00987]
[1778727568752,51.7,79334.33,0.0,-0.99987,0.0,0.00987]
[1778727572781,51.7,79328.84,0.0,-0.99987,0.0,0.00944]
[1778727574795,51.7,79325.1,0.0,-0.99987,0.0,0.00931]
[1778727580837,51.7,79325.99,0.0,-0.99987,0.0,0.00934]
[1778727585872,51.7,79327.52,0.0,-0.99987,0.0,0.00939]
[1778727589899,51.7,79332.78,0.0,-0.99987,0.0,0.00958]
[1778727590907,51.7,79335.98,0.0,-0.99987,0.0,0.0097]
[1778727592921,51.7,79337.93,0.0,-0.99987,0.0,0.00977]
[1778727598106,51.7,79338.32,0.0,-0.99987,0.0,0.00978]
[1778727603001,51.7,79325.66,0.0,-0.99987,0.0,0.00933]
[1778727605010,51.7,79316.41,0.0,-0.99988,0.0,0.00901]
[1778727606015,51.7,79315.52,0.0,-0.99988,0.0,0.00898]
[1778727611050,51.7,79314.52,0.0,-0.99988,0.0,0.00895]
[1778727616086,51.7,79308.23,0.0,-0.99988,0.0,0.00874]
[1778727621120,51.7,79307.91,0.0,-0.99988,0.0,0.00873]
[1778727625169,51.7,79314.59,0.0,-0.99988,0.0,0.00895]
[1778727626155,51.7,79325.18,0.0,-0.99987,0.0,0.00931]
[1778727631190,51.7,79326.57,0.0,-0.99988,0.0,0.00914]
[1778727636227,51.7,79325.96,0.0,-0.99988,0.0,0.00912]
[1778727638387,51.7,79332.69,0.0,-0.99987,0.0,0.00935]
[1778727641263,51.7,79327.63,0.0,-0.99988,0.0,0.00917]
[1778727646297,51.7,79332.28,0.0,-0.99987,0.0,0.00934]
[1778727651334,51.7,79332.85,0.0,-0.99987,0.0,0.00936]
[1778727655366,51.7,79338.23,0.0,-0.99987,0.0,0.00955]
[1778727657379,51.7,79340.82,0.0,-0.99987,0.0,0.00964]
[1778727661408,51.7,79346.85,0.0,-0.99987,0.0,0.00986]
[1778727666449,51.7,79348.22,0.0,-0.99987,0.0,0.00991]
[1778727668598,51.7,79356.48,0.0,-0.99986,0.0,0.01022]
[1778727670477,51.7,79371.32,0.0,-0.99985,0.0,0.0108]
[1778727671483,51.7,79379.59,0.0,-0.99985,0.0,0.01114]
[1778727672492,51.7,79383.79,0.0,-0.99984,0.0,0.01131]
[1778727673497,51.7,79392.38,0.0,-0.99984,0.0,0.01167]
[1778727674504,51.7,79397.4,0.0,-0.99984,0.0,0.01189]
[1778727676518,51.7,79400.67,0.0,-0.99983,0.0,0.01204]
[1778727681554,51.7,79396.26,0.0,-0.99984,0.0,0.01184]
[1778727686588,51.7,79398.21,0.0,-0.99984,0.0,0.01193]
[1778727689609,51.7,79402.66,0.0,-0.99983,0.0,0.01212]
[1778727691624,51.7,79409.71,0.0,-0.99983,0.0,0.01216]
[1778727692631,51.7,79409.57,0.0,-0.99983,0.0,0.01215]
[1778727697666,51.7,79409.42,0.0,-0.99983,0.0,0.01214]
[1778727702702,51.7,79409.62,0.0,-0.99983,0.0,0.01215]
[1778727707736,51.7,79409.24,0.0,-0.99983,0.0,0.01214]
[1778727712770,51.7,79412.69,0.0,-0.99983,0.0,0.01229]
[1778727717806,51.7,79410.68,0.0,-0.99983,0.0,0.0122]
[1778727722842,51.7,79413.67,0.0,-0.99983,0.0,0.01234]
[1778727727876,51.7,79414.47,0.0,-0.99983,0.0,0.01237]
[1778727732911,51.7,79417.43,0.0,-0.99983,0.0,0.01251]
[1778727736938,51.7,79423.38,0.0,-0.99982,0.0,0.01278]
[1778727741974,51.7,79421.0,0.0,-0.99982,0.0,0.01267]
[1778727746001,51.7,79426.64,0.0,-0.99982,0.0,0.01294]
[1778727751037,51.7,79427.67,0.0,-0.99982,0.0,0.01269]
[1778727756071,51.7,79428.1,0.0,-0.99982,0.0,0.01271]
[1778727761107,51.7,79423.67,0.0,-0.99983,0.0,0.0125]
[1778727764130,51.7,79417.46,0.0,-0.99983,0.0,0.01222]
[1778727766144,51.7,79412.09,0.0,-0.99983,0.0,0.01198]
[1778727771179,51.7,79411.05,0.0,-0.99984,0.0,0.01193]
[1778727772185,51.7,79416.82,0.0,-0.99983,0.0,0.01219]
[1778727776214,51.7,79411.73,0.0,-0.99983,0.0,0.01196]
[1778727781249,51.7,79410.23,0.0,-0.99984,0.0,0.0119]
[1778727786283,51.7,79410.9,0.0,-0.99984,0.0,0.01193]
[1778727791319,51.7,79406.6,0.0,-0.99984,0.0,0.01174]
[1778727796354,51.7,79405.12,0.0,-0.99984,0.0,0.01168]
[1778727801389,51.7,79405.99,0.0,-0.99984,0.0,0.01171]
[1778727803404,51.7,79414.12,0.0,-0.99983,0.0,0.01207]
[1778727808437,51.7,79414.66,0.0,-0.99983,0.0,0.01209]
[1778727809582,51.7,79422.13,0.0,-0.99983,0.0,0.01243]
[1778727811459,51.7,79422.46,0.0,-0.99983,0.0,0.01216]
[1778727816493,51.7,79422.36,0.0,-0.99983,0.0,0.01215]
[1778727822536,51.7,79422.5,0.0,-0.99983,0.0,0.01216]
[1778727827571,51.7,79415.72,0.0,-0.99984,0.0,0.01186]
[1778727832605,51.7,79416.32,0.0,-0.99984,0.0,0.01189]
[1778727837641,51.7,79423.17,0.0,-0.99983,0.0,0.01219]
[1778727839792,51.7,79427.53,0.0,-0.99983,0.0,0.01239]
[1778727845698,51.7,79425.16,0.0,-0.99983,0.0,0.01228]
[1778727849862,51.7,79420.03,0.0,-0.99983,0.0,0.01205]
[1778727852747,51.7,79418.74,0.0,-0.99983,0.0,0.01199]
[1778727857781,51.7,79412.3,0.0,-0.99984,0.0,0.01171]
[1778727859933,51.7,79412.46,0.0,-0.99984,0.0,0.01172]
[1778727865838,51.7,79412.3,0.0,-0.99984,0.0,0.01171]
[1778727871879,51.7,79409.82,0.0,-0.99984,0.0,0.01133]
[1778727880073,51.7,79410.03,0.0,-0.99984,0.0,0.01134]
[1778727882957,51.7,79415.62,0.0,-0.99984,0.0,0.01158]
[1778727887992,51.7,79411.8,0.0,-0.99984,0.0,0.01142]
[1778727895041,51.7,79409.81,0.0,-0.99984,0.0,0.01133]
[1778727900214,51.7,79409.83,0.0,-0.99984,0.0,0.01133]
[1778727906118,51.7,79410.09,0.0,-0.99984,0.0,0.01134]
[1778727911153,51.7,79409.58,0.0,-0.99984,0.0,0.01132]
[1778727916188,51.7,79408.17,0.0,-0.99984,0.0,0.01126]
[1778727921223,51.7,79403.83,0.0,-0.99985,0.0,0.01108]
[1778727923237,51.7,79393.02,0.0,-0.99985,0.0,0.01064]
[1778727928275,51.7,79390.68,0.0,-0.99985,0.0,0.01055]
[1778727929281,51.7,79384.43,0.0,-0.99986,0.0,0.01031]
[1778727931295,51.7,79378.7,0.0,-0.99987,0.0,0.00985]
[1778727934317,51.7,79368.07,0.0,-0.99987,0.0,0.00946]
[1778727936331,51.7,79361.3,0.0,-0.99987,0.0,0.00922]
[1778727941366,51.7,79359.76,0.0,-0.99987,0.0,0.00917]
[1778727942373,51.7,79369.0,0.0,-0.99987,0.0,0.00949]
[1778727943379,51.7,79376.11,0.0,-0.99987,0.0,0.00975]
[1778727948415,51.7,79375.0,0.0,-0.99987,0.0,0.00971]
[1778727953450,51.7,79376.83,0.0,-0.99987,0.0,0.00978]
[1778727958485,51.7,79378.28,0.0,-0.99987,0.0,0.00983]
[1778727963520,51.7,79374.11,0.0,-0.99987,0.0,0.00968]
[1778727968559,51.7,79373.67,0.0,-0.99987,0.0,0.00966]
[1778727974597,51.7,79373.63,0.0,-0.99987,0.0,0.00966]
[1778727979632,51.7,79368.56,0.0,-0.99987,0.0,0.00948]
[1778727980775,51.7,79359.96,0.0,-0.99987,0.0,0.00917]
[1778727984667,51.7,79356.6,0.0,-0.99988,0.0,0.00906]
[1778727989704,51.7,79354.62,0.0,-0.99988,0.0,0.00899]
[1778727990846,51.7,79344.67,0.0,-0.99988,0.0,0.00866]
[1778727992723,51.7,79339.94,0.0,-0.99989,0.0,0.00829]
[1778727997758,51.7,79343.93,0.0,-0.99989,0.0,0.00842]
[1778728002793,51.7,79343.73,0.0,-0.99989,0.0,0.00841]
[1778728005814,51.7,79336.49,0.0,-0.99989,0.0,0.00818]
[1778728008834,51.7,79331.35,0.0,-0.99989,0.0,0.00802]
[1778728010988,51.7,79325.97,0.0,-0.99989,0.0,0.00786]
[1778728015886,51.7,79319.6,0.0,-0.9999,0.0,0.00767]
[1778728021060,51.7,79319.54,0.0,-0.9999,0.0,0.00767]
[1778728026964,51.7,79321.86,0.0,-0.9999,0.0,0.00774]
[1778728033007,51.7,79319.75,0.0,-0.9999,0.0,0.00768]
[1778728035023,51.7,79312.92,0.0,-0.9999,0.0,0.00748]
[1778728037036,51.7,79311.84,0.0,-0.9999,0.0,0.00745]
[1778728042074,51.7,79308.31,0.0,-0.9999,0.0,0.00734]
[1778728047107,51.7,79304.89,0.0,-0.9999,0.0,0.00725]
[1778728052143,51.7,79303.76,0.0,-0.99991,0.0,0.00703]
[1778728057178,51.7,79305.42,0.0,-0.9999,0.0,0.00708]
[1778728060200,51.7,79286.41,0.0,-0.99991,0.0,0.00658]
[1778728061349,51.7,79263.58,0.0,-0.99992,0.0,0.00601]
[1778728062214,51.7,79263.58,0.0,-0.99992,0.0,0.00601]
[1778728063221,51.7,79252.58,0.0,-0.99992,0.0,0.00576]
[1778728064229,51.7,79239.1,0.0,-0.99993,0.0,0.00546]
[1778728066242,51.7,79233.16,0.0,-0.99993,0.0,0.00534]
[1778728070272,51.7,79226.93,0.0,-0.99993,0.0,0.00521]
[1778728071422,51.7,79222.89,0.0,-0.99993,0.0,0.00512]
[1778728073291,51.7,79227.38,0.0,-0.99993,0.0,0.00522]
[1778728078327,51.7,79232.4,0.0,-0.99993,0.0,0.00532]
[1778728081492,51.7,79225.85,0.0,-0.99993,0.0,0.00518]
[1778728082354,51.7,79225.85,0.0,-0.99993,0.0,0.00518]
[1778728083361,51.7,79214.78,0.0,-0.99993,0.0,0.00496]
[1778728087413,51.7,79179.09,0.0,-0.99994,0.0,0.0043]
[1778728088420,51.7,79141.56,0.0,-0.99995,0.0,0.0037]
[1778728089425,51.7,79123.21,0.0,-0.99996,0.0,0.00343]
[1778728090438,51.7,79127.34,0.0,-0.99995,0.0,0.00349]
[1778728092455,51.7,79137.56,0.0,-0.99995,0.0,0.00364]
[1778728093462,51.7,79145.86,0.0,-0.99995,0.0,0.00376]
[1778728094469,51.7,79136.29,0.0,-0.99995,0.0,0.00362]
[1778728095475,51.7,79131.95,0.0,-0.99995,0.0,0.00356]
[1778728096488,51.7,79126.4,0.0,-0.99996,0.0,0.00348]
[1778728097493,51.7,79132.58,0.0,-0.99995,0.0,0.00356]
[1778728098500,51.7,79151.16,0.0,-0.99995,0.0,0.00384]
[1778728099509,51.7,79162.14,0.0,-0.99995,0.0,0.00402]
[1778728100515,51.7,79162.06,0.0,-0.99995,0.0,0.00402]
[1778728101522,51.7,79156.29,0.0,-0.99995,0.0,0.00392]
[1778728102529,51.7,79152.33,0.0,-0.99995,0.0,0.00386]
[1778728103536,51.7,79158.83,0.0,-0.99995,0.0,0.00396]
[1778728104543,51.7,79163.58,0.0,-0.99995,0.0,0.00404]
[1778728105555,51.7,79169.1,0.0,-0.99995,0.0,0.00413]
[1778728106556,51.7,79178.58,0.0,-0.99994,0.0,0.00429]
[1778728107567,51.7,79180.62,0.0,-0.99994,0.0,0.00433]
[1778728109579,51.7,79189.66,0.0,-0.99994,0.0,0.00449]
[1778728111593,51.7,79193.57,0.0,-0.99994,0.0,0.00444]
[1778728113607,51.7,79197.46,0.0,-0.99994,0.0,0.00451]
[1778728115621,51.7,79202.47,0.0,-0.99994,0.0,0.0046]
[1778728117635,51.7,79196.39,0.0,-0.99994,0.0,0.00449]
[1778728122669,51.7,79201.27,0.0,-0.99994,0.0,0.00458]
[1778728124684,51.7,79203.77,0.0,-0.99994,0.0,0.00462]
[1778728128712,51.7,79197.54,0.0,-0.99994,0.0,0.00451]
[1778728133747,51.7,79196.38,0.0,-0.99994,0.0,0.00449]
[1778728137785,51.7,79151.81,0.0,-0.99995,0.0,0.00375]
[1778728138792,51.7,79151.81,0.0,-0.99995,0.0,0.00375]
[1778728141929,51.7,79163.06,0.0,-0.99995,0.0,0.00392]
[1778728145841,51.7,79164.83,0.0,-0.99995,0.0,0.00395]
[1778728149870,51.7,79175.13,0.0,-0.99995,0.0,0.00412]
[1778728150879,51.7,79181.77,0.0,-0.99994,0.0,0.00423]
[1778728151999,51.7,79198.69,0.0,-0.99994,0.0,0.00453]
[1778728152900,51.7,79198.69,0.0,-0.99994,0.0,0.00453]
[1778728153907,51.7,79204.33,0.0,-0.99994,0.0,0.00463]
[1778728155921,51.7,79202.11,0.0,-0.99994,0.0,0.00459]
[1778728157934,51.7,79194.19,0.0,-0.99994,0.0,0.00445]
[1778728159950,51.7,79195.77,0.0,-0.99994,0.0,0.00448]
[1778728162070,51.7,79195.88,0.0,-0.99994,0.0,0.00448]
[1778728168007,51.7,79195.39,0.0,-0.99994,0.0,0.00447]
[1778728172141,51.7,79203.29,0.0,-0.99994,0.0,0.00449]
[1778728175059,51.7,79205.6,0.0,-0.99994,0.0,0.00453]
[1778728180090,51.7,79205.43,0.0,-0.99994,0.0,0.00453]
[1778728185145,51.7,79210.31,0.0,-0.99994,0.0,0.00462]
[1778728188160,51.7,79212.56,0.0,-0.99994,0.0,0.00466]
[1778728190178,51.7,79203.2,0.0,-0.99994,0.0,0.00449]
[1778728193196,51.7,79198.75,0.0,-0.99994,0.0,0.00441]
[1778728198232,51.7,79197.26,0.0,-0.99994,0.0,0.00438]
[1778728202261,51.7,79204.29,0.0,-0.99994,0.0,0.00451]
[1778728205284,51.7,79209.08,0.0,-0.99994,0.0,0.00459]
[1778728210319,51.7,79210.8,0.0,-0.99994,0.0,0.00463]
[1778728215353,51.7,79213.74,0.0,-0.99994,0.0,0.00468]
[1778728220389,51.7,79218.13,0.0,-0.99994,0.0,0.00476]
[1778728222504,51.7,79223.58,0.0,-0.99994,0.0,0.00487]
[1778728226432,51.7,79214.47,0.0,-0.99994,0.0,0.00469]
[1778728227438,51.7,79207.91,0.0,-0.99994,0.0,0.00457]
[1778728232575,51.7,79206.46,0.0,-0.99994,0.0,0.00442]
[1778728238515,51.7,79206.73,0.0,-0.99994,0.0,0.00443]
[1778728243552,51.7,79205.82,0.0,-0.99994,0.0,0.00441]
[1778728248586,51.7,79208.35,0.0,-0.99994,0.0,0.00446]
[1778728252717,51.7,79209.14,0.0,-0.99994,0.0,0.00447]
[1778728259663,51.7,79208.47,0.0,-0.99994,0.0,0.00446]
[1778728264697,51.7,79207.93,0.0,-0.99994,0.0,0.00445]
[1778728269733,51.7,79206.7,0.0,-0.99994,0.0,0.00443]
[1778728274770,51.7,79207.7,0.0,-0.99994,0.0,0.00444]
[1778728277790,51.7,79201.32,0.0,-0.99994,0.0,0.00433]
[1778728281818,51.7,79194.1,0.0,-0.99994,0.0,0.00421]
[1778728282825,51.7,79186.9,0.0,-0.99995,0.0,0.00409]
[1778728283832,51.7,79186.82,0.0,-0.99995,0.0,0.00409]
[1778728285846,51.7,79179.4,0.0,-0.99995,0.0,0.00396]
[1778728286853,51.7,79179.73,0.0,-0.99995,0.0,0.00397]
[1778728291889,51.7,79179.43,0.0,-0.99995,0.0,0.00386]
[1778728296923,51.7,79181.73,0.0,-0.99995,0.0,0.00389]
[1778728301958,51.7,79182.19,0.0,-0.99995,0.0,0.0039]
[1778728306993,51.7,79183.81,0.0,-0.99995,0.0,0.00393]
[1778728312029,51.7,79184.48,0.0,-0.99995,0.0,0.00394]
[1778728315053,51.7,79197.27,0.0,-0.99995,0.0,0.00415]
[1778728318072,51.7,79202.72,0.0,-0.99994,0.0,0.00424]
[1778728320088,51.7,79206.84,0.0,-0.99994,0.0,0.00431]
[1778728321093,51.7,79209.63,0.0,-0.99994,0.0,0.00436]
[1778728323208,51.7,79225.75,0.0,-0.99994,0.0,0.00465]
[1778728324114,51.7,79220.02,0.0,-0.99994,0.0,0.00454]
[1778728325120,51.7,79220.02,0.0,-0.99994,0.0,0.00454]
[1778728326127,51.7,79214.57,0.0,-0.99994,0.0,0.00445]
[1778728328142,51.7,79219.69,0.0,-0.99994,0.0,0.00454]
[1778728333281,51.7,79220.66,0.0,-0.99994,0.0,0.00456]
[1778728339219,51.7,79218.19,0.0,-0.99994,0.0,0.00451]
[1778728341233,51.7,79216.37,0.0,-0.99994,0.0,0.00448]
[1778728346269,51.7,79221.21,0.0,-0.99994,0.0,0.00457]
[1778728350300,51.7,79226.32,0.0,-0.99994,0.0,0.00466]
[1778728355331,51.7,79226.38,0.0,-0.99994,0.0,0.00454]
[1778728360367,51.7,79226.63,0.0,-0.99994,0.0,0.00454]
[1778728365402,51.7,79228.21,0.0,-0.99994,0.0,0.00457]
[1778728370436,51.7,79231.25,0.0,-0.99994,0.0,0.00463]
[1778728371443,51.7,79236.8,0.0,-0.99994,0.0,0.00473]
[1778728373561,51.7,79240.77,0.0,-0.99994,0.0,0.00481]
[1778728376478,51.7,79246.8,0.0,-0.99993,0.0,0.00492]
[1778728378494,51.7,79248.77,0.0,-0.99993,0.0,0.00496]
[1778728383633,51.7,79248.73,0.0,-0.99993,0.0,0.00496]
[1778728386548,51.7,79255.73,0.0,-0.99993,0.0,0.0051]
[1778728387555,51.7,79263.28,0.0,-0.99993,0.0,0.00526]
[1778728388564,51.7,79264.8,0.0,-0.99993,0.0,0.00529]
[1778728393701,51.7,79265.28,0.0,-0.99993,0.0,0.0053]
[1778728399640,51.7,79264.97,0.0,-0.99993,0.0,0.00529]
[1778728404675,51.7,79264.96,0.0,-0.99993,0.0,0.00529]
[1778728406690,51.7,79257.35,0.0,-0.99993,0.0,0.00514]
[1778728407696,51.7,79256.82,0.0,-0.99993,0.0,0.00512]
[1778728408702,51.7,79251.32,0.0,-0.99993,0.0,0.00501]
[1778728409710,51.7,79245.39,0.0,-0.99993,0.0,0.0049]
[1778728412732,51.7,79247.1,0.0,-0.99994,0.0,0.0048]
[1778728416760,51.7,79253.32,0.0,-0.99993,0.0,0.00492]
[1778728421795,51.7,79254.44,0.0,-0.99993,0.0,0.00494]
[1778728423911,51.7,79248.5,0.0,-0.99994,0.0,0.00482]
[1778728430857,51.7,79246.96,0.0,-0.99994,0.0,0.00479]
[1778728437907,51.7,79248.49,0.0,-0.99994,0.0,0.00482]
[1778728442941,51.7,79253.97,0.0,-0.99993,0.0,0.00493]
[1778728447977,51.7,79260.92,0.0,-0.99993,0.0,0.00507]
[1778728448984,51.7,79270.06,0.0,-0.99993,0.0,0.00526]
[1778728454123,51.7,79271.52,0.0,-0.99993,0.0,0.00529]
[1778728460063,51.7,79267.45,0.0,-0.99993,0.0,0.0052]
[1778728465097,51.7,79263.05,0.0,-0.99993,0.0,0.00511]
[1778728470134,51.7,79263.63,0.0,-0.99993,0.0,0.00513]
[1778728475167,51.7,79263.78,0.0,-0.99993,0.0,0.00499]
[1778728479197,51.7,79257.27,0.0,-0.99994,0.0,0.00486]
[1778728484333,51.7,79260.23,0.0,-0.99993,0.0,0.00492]
[1778728490272,51.7,79259.62,0.0,-0.99993,0.0,0.00491]
[1778728495309,51.7,79259.2,0.0,-0.99993,0.0,0.0049]
[1778728500345,51.7,79257.31,0.0,-0.99994,0.0,0.00486]
[1778728505380,51.7,79253.62,0.0,-0.99994,0.0,0.00479]
[1778728507394,51.7,79248.35,0.0,-0.99994,0.0,0.00469]
[1778728509407,51.7,79255.17,0.0,-0.99994,0.0,0.00482]
[1778728513436,51.7,79246.48,0.0,-0.99994,0.0,0.00465]
[1778728514545,51.7,79245.01,0.0,-0.99994,0.0,0.00463]
[1778728520485,51.7,79245.42,0.0,-0.99994,0.0,0.00463]
[1778728524616,51.7,79252.18,0.0,-0.99994,0.0,0.00476]
[1778728526526,51.7,79252.44,0.0,-0.99994,0.0,0.00477]
[1778728531562,51.7,79251.5,0.0,-0.99994,0.0,0.00462]
[1778728532569,51.7,79248.6,0.0,-0.99994,0.0,0.00457]
[1778728537606,51.7,79247.7,0.0,-0.99994,0.0,0.00455]
[1778728542638,51.7,79246.86,0.0,-0.99994,0.0,0.00453]
[1778728546667,51.7,79252.54,0.0,-0.99994,0.0,0.00464]
[1778728548681,51.7,79244.69,0.0,-0.99994,0.0,0.00449]
[1778728552710,51.7,79241.67,0.0,-0.99994,0.0,0.00444]
[1778728557745,51.7,79239.56,0.0,-0.99994,0.0,0.0044]
[1778728562778,51.7,79236.16,0.0,-0.99994,0.0,0.00434]
[1778728564908,51.7,79229.74,0.0,-0.99994,0.0,0.00423]
[1778728570835,51.7,79230.32,0.0,-0.99994,0.0,0.00424]
[1778728575871,51.7,79226.36,0.0,-0.99994,0.0,0.00417]
[1778728580904,51.7,79229.62,0.0,-0.99994,0.0,0.00423]
[1778728585939,51.7,79228.53,0.0,-0.99994,0.0,0.00421]
[1778728591981,51.7,79227.14,0.0,-0.99995,0.0,0.00407]
[1778728597017,51.7,79229.45,0.0,-0.99995,0.0,0.00411]
[1778728602062,51.7,79228.06,0.0,-0.99995,0.0,0.00408]
[1778728607098,51.7,79225.91,0.0,-0.99995,0.0,0.00405]
[1778728612135,51.7,79214.92,0.0,-0.99995,0.0,0.00387]
[1778728613139,51.7,79214.92,0.0,-0.99995,0.0,0.00387]
[1778728614153,51.7,79209.05,0.0,-0.99995,0.0,0.00378]
[1778728616165,51.7,79215.15,0.0,-0.99995,0.0,0.00387]
[1778728621200,51.7,79215.76,0.0,-0.99995,0.0,0.00388]
[1778728625330,51.7,79229.22,0.0,-0.99995,0.0,0.0041]
[1778728627242,51.7,79223.66,0.0,-0.99995,0.0,0.00401]
[1778728628249,51.7,79216.23,0.0,-0.99995,0.0,0.00389]
[1778728633284,51.7,79212.69,0.0,-0.99995,0.0,0.00383]
[1778728638320,51.7,79212.06,0.0,-0.99995,0.0,0.00382]
[1778728643354,51.7,79204.63,0.0,-0.99995,0.0,0.00371]
[1778728648389,51.7,79200.53,0.0,-0.99995,0.0,0.00365]
[1778728652419,51.7,79193.97,0.0,-0.99995,0.0,0.00345]
[1778728654432,51.7,79184.18,0.0,-0.99996,0.0,0.00331]
[1778728657453,51.7,79176.13,0.0,-0.99996,0.0,0.0032]
[1778728662488,51.7,79174.21,0.0,-0.99996,0.0,0.00318]
[1778728666522,51.7,79183.2,0.0,-0.99996,0.0,0.0033]
[1778728668536,51.7,79187.19,0.0,-0.99996,0.0,0.00335]
[1778728673576,51.7,79186.93,0.0,-0.99996,0.0,0.00335]
[1778728675685,51.7,79204.84,0.0,-0.99995,0.0,0.00361]
[1778728676600,51.7,79204.84,0.0,-0.99995,0.0,0.00361]
[1778728677605,51.7,79210.18,0.0,-0.99995,0.0,0.00369]
[1778728678613,51.7,79211.38,0.0,-0.99995,0.0,0.00371]
[1778728680627,51.7,79218.65,0.0,-0.99995,0.0,0.00382]
[1778728681635,51.7,79220.84,0.0,-0.99995,0.0,0.00385]
[1778728683649,51.7,79227.36,0.0,-0.99995,0.0,0.00396]
[1778728688683,51.7,79228.76,0.0,-0.99995,0.0,0.00398]
[1778728692712,51.7,79243.5,0.0,-0.99994,0.0,0.00423]
[1778728693719,51.7,79256.37,0.0,-0.99994,0.0,0.00446]
[1778728694727,51.7,79257.59,0.0,-0.99994,0.0,0.00448]
[1778728699761,51.7,79263.41,0.0,-0.99994,0.0,0.00458]
[1778728704797,51.7,79262.31,0.0,-0.99994,0.0,0.00456]
[1778728709835,51.7,79263.95,0.0,-0.99994,0.0,0.00459]
[1778728713863,51.7,79257.07,0.0,-0.99994,0.0,0.00434]
[1778728715972,51.7,79262.19,0.0,-0.99994,0.0,0.00444]
[1778728721919,51.7,79262.16,0.0,-0.99994,0.0,0.00443]
[1778728724944,51.7,79278.52,0.0,-0.99994,0.0,0.00474]
[1778728726044,51.7,79279.93,0.0,-0.99994,0.0,0.00477]
[1778728730981,51.7,79274.04,0.0,-0.99994,0.0,0.00465]
[1778728735010,51.7,79267.6,0.0,-0.99994,0.0,0.00453]
[1778728740044,51.7,79269.32,0.0,-0.99994,0.0,0.00457]
[1778728745088,51.7,79269.45,0.0,-0.99994,0.0,0.00457]
[1778728750115,51.7,79270.8,0.0,-0.99994,0.0,0.00459]
[1778728755149,51.7,79271.75,0.0,-0.99994,0.0,0.00461]
[1778728758170,51.7,79276.92,0.0,-0.99994,0.0,0.00471]
[1778728763206,51.7,79273.37,0.0,-0.99994,0.0,0.00464]
[1778728768240,51.7,79271.86,0.0,-0.99994,0.0,0.00461]
[1778728771263,51.7,79273.22,0.0,-0.99994,0.0,0.00451]
[1778728775290,51.7,79278.89,0.0,-0.99994,0.0,0.00462]
[1778728777304,51.7,79273.64,0.0,-0.99994,0.0,0.00452]
[1778728782338,51.7,79271.98,0.0,-0.99994,0.0,0.00449]
[1778728784352,51.7,79266.28,0.0,-0.99994,0.0,0.00438]
[1778728785360,51.7,79259.83,0.0,-0.99994,0.0,0.00427]
[1778728786464,51.7,79252.58,0.0,-0.99994,0.0,0.00415]
[1778728791402,51.7,79242.31,0.0,-0.99995,0.0,0.00397]
[1778728792408,51.7,79235.58,0.0,-0.99995,0.0,0.00387]
[1778728797444,51.7,79231.52,0.0,-0.99995,0.0,0.0038]
[1778728798451,51.7,79225.5,0.0,-0.99995,0.0,0.00371]
[1778728799458,51.7,79215.5,0.0,-0.99995,0.0,0.00356]
[1778728804493,51.7,79212.55,0.0,-0.99995,0.0,0.00351]
[1778728809529,51.7,79210.22,0.0,-0.99995,0.0,0.00348]
[1778728811543,51.7,79214.83,0.0,-0.99995,0.0,0.00355]
[1778728816678,51.7,79214.02,0.0,-0.99995,0.0,0.00354]
[1778728819600,51.7,79207.72,0.0,-0.99995,0.0,0.00344]
[1778728822619,51.7,79197.66,0.0,-0.99996,0.0,0.0033]
[1778728823627,51.7,79192.44,0.0,-0.99996,0.0,0.00323]
[1778728828700,51.7,79177.14,0.0,-0.99996,0.0,0.00303]
[1778728829672,51.7,79156.77,0.0,-0.99996,0.0,0.00278]
[1778728830688,51.7,79152.64,0.0,-0.99996,0.0,0.00274]
[1778728831688,51.7,79146.82,0.0,-0.99997,0.0,0.00259]
[1778728836822,51.7,79132.12,0.0,-0.99997,0.0,0.00243]
[1778728837727,51.7,79132.12,0.0,-0.99997,0.0,0.00243]
[1778728838735,51.7,79125.95,0.0,-0.99997,0.0,0.00237]
[1778728840748,51.7,79128.26,0.0,-0.99997,0.0,0.00239]
[1778728843771,51.7,79102.89,0.0,-0.99997,0.0,0.00215]
[1778728844778,51.7,79086.84,0.0,-0.99997,0.0,0.002]
[1778728845784,51.7,79080.47,0.0,-0.99997,0.0,0.00195]
[1778728846902,51.7,79089.98,0.0,-0.99997,0.0,0.00203]
[1778728847801,51.7,79089.98,0.0,-0.99997,0.0,0.00203]
[1778728848806,51.7,79095.57,0.0,-0.99997,0.0,0.00208]
[1778728849813,51.7,79096.56,0.0,-0.99997,0.0,0.00209]
[1778728851826,51.7,79089.58,0.0,-0.99997,0.0,0.00203]
[1778728853841,51.7,79084.15,0.0,-0.99997,0.0,0.00198]
[1778728854867,51.7,79058.92,0.0,-0.99998,0.0,0.00178]
[1778728855871,51.7,79058.92,0.0,-0.99998,0.0,0.00178]
[1778728856984,51.7,79035.56,0.0,-0.99998,0.0,0.0016]
[1778728857884,51.7,79035.56,0.0,-0.99998,0.0,0.0016]
[1778728858892,51.7,79031.3,0.0,-0.99998,0.0,0.00157]
[1778728859899,51.7,79023.93,0.0,-0.99998,0.0,0.00152]
[1778728860906,51.7,79026.66,0.0,-0.99998,0.0,0.00154]
[1778728862947,51.7,79033.11,0.0,-0.99998,0.0,0.00159]
[1778728863949,51.7,79054.03,0.0,-0.99998,0.0,0.00174]
[1778728864957,51.7,79062.45,0.0,-0.99998,0.0,0.0018]
[1778728865971,51.7,79074.21,0.0,-0.99998,0.0,0.0019]
[1778728867080,51.7,79103.56,0.0,-0.99997,0.0,0.00215]
[1778728868985,51.7,79102.39,0.0,-0.99997,0.0,0.00214]
[1778728869992,51.7,79097.01,0.0,-0.99997,0.0,0.00209]
[1778728870999,51.7,79093.74,0.0,-0.99997,0.0,0.00206]
[1778728872020,51.7,79088.41,0.0,-0.99997,0.0,0.00202]
[1778728874023,51.7,79082.62,0.0,-0.99997,0.0,0.00197]
[1778728877150,51.7,79090.81,0.0,-0.99997,0.0,0.00204]
[1778728880064,51.7,79096.99,0.0,-0.99997,0.0,0.00209]
[1778728885099,51.7,79087.81,0.0,-0.99997,0.0,0.00201]
[1778728886106,51.7,79081.98,0.0,-0.99997,0.0,0.00196]
[1778728889127,51.7,79088.94,0.0,-0.99997,0.0,0.00202]
[1778728893155,51.7,79089.55,0.0,-0.99997,0.0,0.00196]
[1778728895169,51.7,79095.13,0.0,-0.99997,0.0,0.00201]
[1778728896176,51.7,79103.03,0.0,-0.99997,0.0,0.00208]
[1778728900204,51.7,79097.16,0.0,-0.99997,0.0,0.00203]
[1778728902218,51.7,79092.23,0.0,-0.99997,0.0,0.00199]
[1778728907361,51.7,79094.13,0.0,-0.99997,0.0,0.002]
[1778728911281,51.7,79086.68,0.0,-0.99998,0.0,0.00194]
[1778728913294,51.7,79092.17,0.0,-0.99997,0.0,0.00199]
[1778728917430,51.7,79082.87,0.0,-0.99998,0.0,0.00191]
[1778728923365,51.7,79081.64,0.0,-0.99998,0.0,0.0019]
[1778728926386,51.7,79076.51,0.0,-0.99998,0.0,0.00186]
[1778728930418,51.7,79081.78,0.0,-0.99998,0.0,0.0019]
[1778728932511,51.7,79087.47,0.0,-0.99997,0.0,0.00195]
[1778728937585,51.7,79055.24,0.0,-0.99998,0.0,0.00169]
[1778728938553,51.7,79055.24,0.0,-0.99998,0.0,0.00169]
[1778728939560,51.7,79048.91,0.0,-0.99998,0.0,0.00165]
[1778728942582,51.7,79060.13,0.0,-0.99998,0.0,0.00173]
[1778728943588,51.7,79065.24,0.0,-0.99998,0.0,0.00177]
[1778728946609,51.7,79059.8,0.0,-0.99998,0.0,0.00173]
[1778728947655,51.7,79054.62,0.0,-0.99998,0.0,0.00169]
[1778728950637,51.7,79050.73,0.0,-0.99998,0.0,0.00166]
[1778728951654,51.7,79041.96,0.0,-0.99998,0.0,0.00155]
[1778728952653,51.7,79041.63,0.0,-0.99998,0.0,0.00154]
[1778728957729,51.7,79045.44,0.0,-0.99998,0.0,0.00157]
[1778728959733,51.7,79040.02,0.0,-0.99998,0.0,0.00153]
[1778728961722,51.7,79033.6,0.0,-0.99998,0.0,0.00149]
[1778728962729,51.7,79026.19,0.0,-0.99998,0.0,0.00144]
[1778728964761,51.7,79004.64,0.0,-0.99998,0.0,0.00131]
[1778728965760,51.7,78995.69,0.0,-0.99998,0.0,0.00126]
[1778728967820,51.7,79010.7,0.0,-0.99998,0.0,0.00135]
[1778728969787,51.7,79015.76,0.0,-0.99998,0.0,0.00138]
[1778728974823,51.7,79017.88,0.0,-0.99998,0.0,0.00139]
[1778728975832,51.7,79030.68,0.0,-0.99998,0.0,0.00147]
[1778728976835,51.7,79030.71,0.0,-0.99998,0.0,0.00147]
[1778728980869,51.7,79039.02,0.0,-0.99998,0.0,0.00153]
[1778728982881,51.7,79041.71,0.0,-0.99998,0.0,0.00154]
[1778728984920,51.7,79046.7,0.0,-0.99998,0.0,0.00158]
[1778728985911,51.7,79026.39,0.0,-0.99998,0.0,0.00144]
[1778728986921,51.7,79009.31,0.0,-0.99998,0.0,0.00134]
[1778728987961,51.7,78996.51,0.0,-0.99998,0.0,0.00126]
[1778728989938,51.7,79001.42,0.0,-0.99998,0.0,0.00129]
[1778728990946,51.7,79007.89,0.0,-0.99998,0.0,0.00133]
[1778728991954,51.7,79014.15,0.0,-0.99998,0.0,0.00137]
[1778728995985,51.7,79007.56,0.0,-0.99998,0.0,0.00133]
[1778728998031,51.7,79013.34,0.0,-0.99998,0.0,0.00136]
[1778729000018,51.7,79020.59,0.0,-0.99998,0.0,0.00141]
[1778729002030,51.7,79024.05,0.0,-0.99998,0.0,0.00143]
[1778729006059,51.7,79032.41,0.0,-0.99998,0.0,0.00148]
[1778729007066,51.7,79038.94,0.0,-0.99998,0.0,0.00153]
[1778729008107,51.7,79040.07,0.0,-0.99998,0.0,0.00153]
[1778729009081,51.7,79040.07,0.0,-0.99998,0.0,0.00153]
[1778729011095,51.7,79037.32,0.0,-0.99998,0.0,0.00147]
[1778729015124,51.7,79032.97,0.0,-0.99998,0.0,0.00144]
[1778729020161,51.7,79033.65,0.0,-0.99998,0.0,0.00144]
[1778729025196,51.7,79029.08,0.0,-0.99998,0.0,0.00141]
[1778729028250,51.7,79018.94,0.0,-0.99998,0.0,0.00135]
[1778729030231,51.7,79017.02,0.0,-0.99998,0.0,0.00134]
[1778729034262,51.7,79022.25,0.0,-0.99998,0.0,0.00137]
[1778729036275,51.7,79024.67,0.0,-0.99998,0.0,0.00139]
[1778729038320,51.7,79017.4,0.0,-0.99998,0.0,0.00134]
[1778729040305,51.7,79015.01,0.0,-0.99998,0.0,0.00133]
[1778729043329,51.7,79022.53,0.0,-0.99998,0.0,0.00137]
[1778729045386,51.7,79028.12,0.0,-0.99998,0.0,0.00141]
[1778729047367,51.7,79037.5,0.0,-0.99998,0.0,0.00147]
[1778729048394,51.7,79044.08,0.0,-0.99998,0.0,0.00151]
[1778729049381,51.7,79044.04,0.0,-0.99998,0.0,0.00151]
[1778729051396,51.7,79050.59,0.0,-0.99998,0.0,0.00156]
[1778729052402,51.7,79055.67,0.0,-0.99998,0.0,0.00159]
[1778729053409,51.7,79056.28,0.0,-0.99998,0.0,0.00159]
[1778729058471,51.7,79057.72,0.0,-0.99998,0.0,0.0016]
[1778729061465,51.7,79050.89,0.0,-0.99998,0.0,0.00156]
[1778729062472,51.7,79050.26,0.0,-0.99998,0.0,0.00155]
[1778729067507,51.7,79055.16,0.0,-0.99998,0.0,0.00159]
[1778729068543,51.7,79049.73,0.0,-0.99998,0.0,0.00155]
[1778729071537,51.7,79052.97,0.0,-0.99998,0.0,0.00152]
[1778729076574,51.7,79056.65,0.0,-0.99998,0.0,0.00155]
[1778729078627,51.7,79064.44,0.0,-0.99998,0.0,0.0016]
[1778729079597,51.7,79064.44,0.0,-0.99998,0.0,0.0016]
[1778729080604,51.7,79070.39,0.0,-0.99998,0.0,0.00164]
[1778729081611,51.7,79076.94,0.0,-0.99998,0.0,0.00169]
[1778729085639,51.7,79077.72,0.0,-0.99998,0.0,0.0017]
[1778729087652,51.7,79071.79,0.0,-0.99998,0.0,0.00165]
[1778729091681,51.7,79066.29,0.0,-0.99998,0.0,0.00161]
[1778729096716,51.7,79063.45,0.0,-0.99998,0.0,0.00159]
[1778729098752,51.7,79053.71,0.0,-0.99998,0.0,0.00153]
[1778729099737,51.7,79053.63,0.0,-0.99998,0.0,0.00153]
[1778729103765,51.7,79061.29,0.0,-0.99998,0.0,0.00158]
[1778729104771,51.7,79068.98,0.0,-0.99998,0.0,0.00163]
[1778729105791,51.7,79077.19,0.0,-0.99998,0.0,0.00169]
[1778729106789,51.7,79101.61,0.0,-0.99998,0.0,0.00188]
[1778729107798,51.7,79119.1,0.0,-0.99997,0.0,0.00203]
[1778729108823,51.7,79142.51,0.0,-0.99997,0.0,0.00225]
[1778729109811,51.7,79142.48,0.0,-0.99997,0.0,0.00225]
[1778729110818,51.7,79153.48,0.0,-0.99997,0.0,0.00236]
[1778729111825,51.7,79158.68,0.0,-0.99997,0.0,0.00241]
[1778729112836,51.7,79167.19,0.0,-0.99997,0.0,0.0025]
[1778729115857,51.7,79172.07,0.0,-0.99997,0.0,0.00255]
[1778729120894,51.7,79170.29,0.0,-0.99997,0.0,0.00253]
[1778729125929,51.7,79169.48,0.0,-0.99997,0.0,0.00252]
[1778729128964,51.7,79161.41,0.0,-0.99997,0.0,0.00244]
[1778729133985,51.7,79157.83,0.0,-0.99997,0.0,0.00233]
[1778729139036,51.7,79158.71,0.0,-0.99997,0.0,0.00234]
[1778729141034,51.7,79152.13,0.0,-0.99997,0.0,0.00227]
[1778729146074,51.7,79153.08,0.0,-0.99997,0.0,0.00228]
[1778729151109,51.7,79149.57,0.0,-0.99997,0.0,0.00225]
[1778729156146,51.7,79146.04,0.0,-0.99997,0.0,0.00221]
[1778729161181,51.7,79143.39,0.0,-0.99997,0.0,0.00219]
[1778729166216,51.7,79143.6,0.0,-0.99997,0.0,0.00219]
[1778729171250,51.7,79152.71,0.0,-0.99997,0.0,0.00228]
[1778729173265,51.7,79153.94,0.0,-0.99997,0.0,0.00229]
[1778729178303,51.7,79157.75,0.0,-0.99997,0.0,0.00233]
[1778729183338,51.7,79164.61,0.0,-0.99997,0.0,0.0024]
[1778729189390,51.7,79164.33,0.0,-0.99997,0.0,0.00239]
[1778729192402,51.7,79167.58,0.0,-0.99997,0.0,0.00235]
[1778729193409,51.7,79178.16,0.0,-0.99997,0.0,0.00246]
[1778729194416,51.7,79190.98,0.0,-0.99997,0.0,0.0026]
[1778729195423,51.7,79194.13,0.0,-0.99997,0.0,0.00264]
[1778729199460,51.7,79198.24,0.0,-0.99996,0.0,0.00268]
[1778729204486,51.7,79203.54,0.0,-0.99996,0.0,0.00274]
[1778729207510,51.7,79206.69,0.0,-0.99996,0.0,0.00278]
[1778729208518,51.7,79201.31,0.0,-0.99996,0.0,0.00272]
[1778729209530,51.7,79200.92,0.0,-0.99996,0.0,0.00271]
[1778729214560,51.7,79198.55,0.0,-0.99996,0.0,0.00269]
[1778729218588,51.7,79191.35,0.0,-0.99997,0.0,0.0026]
[1778729221627,51.7,79190.37,0.0,-0.99997,0.0,0.00259]
[1778729222623,51.7,79202.75,0.0,-0.99996,0.0,0.00273]
[1778729223630,51.7,79211.21,0.0,-0.99996,0.0,0.00284]
[1778729224636,51.7,79211.74,0.0,-0.99996,0.0,0.00284]
[1778729229677,51.7,79206.07,0.0,-0.99996,0.0,0.00277]
[1778729232693,51.7,79203.95,0.0,-0.99996,0.0,0.00275]
[1778729234707,51.7,79195.21,0.0,-0.99997,0.0,0.00265]
[1778729239749,51.7,79193.22,0.0,-0.99997,0.0,0.00263]
[1778729244777,51.7,79194.43,0.0,-0.99997,0.0,0.00264]
[1778729246791,51.7,79192.2,0.0,-0.99997,0.0,0.00261]
[1778729249819,51.7,79190.13,0.0,-0.99997,0.0,0.00259]
[1778729252834,51.7,79191.88,0.0,-0.99997,0.0,0.00253]
[1778729257870,51.7,79194.88,0.0,-0.99997,0.0,0.00256]
[1778729259890,51.7,79201.94,0.0,-0.99997,0.0,0.00264]
[1778729264920,51.7,79206.36,0.0,-0.99996,0.0,0.00269]
[1778729269967,51.7,79211.32,0.0,-0.99996,0.0,0.00275]
[1778729272982,51.7,79216.37,0.0,-0.99996,0.0,0.00281]
[1778729278018,51.7,79215.76,0.0,-0.99996,0.0,0.0028]
[1778729279025,51.7,79222.96,0.0,-0.99996,0.0,0.00289]
[1778729280035,51.7,79231.35,0.0,-0.99996,0.0,0.003]
[1778729284062,51.7,79243.06,0.0,-0.99996,0.0,0.00315]
[1778729285072,51.7,79252.01,0.0,-0.99996,0.0,0.00327]
[1778729287083,51.7,79258.87,0.0,-0.99995,0.0,0.00337]
[1778729289096,51.7,79266.2,0.0,-0.99995,0.0,0.00347]
[1778729290110,51.7,79273.67,0.0,-0.99995,0.0,0.00358]
[1778729292117,51.7,79277.49,0.0,-0.99995,0.0,0.00364]
[1778729295140,51.7,79284.8,0.0,-0.99995,0.0,0.00375]
[1778729298160,51.7,79276.31,0.0,-0.99995,0.0,0.00362]
[1778729303196,51.7,79279.62,0.0,-0.99995,0.0,0.00367]
[1778729306216,51.7,79285.49,0.0,-0.99995,0.0,0.00376]
[1778729309238,51.7,79291.08,0.0,-0.99995,0.0,0.00385]
[1778729310251,51.7,79301.41,0.0,-0.99995,0.0,0.00402]
[1778729314273,51.7,79304.78,0.0,-0.99995,0.0,0.00396]
[1778729319308,51.7,79314.08,0.0,-0.99994,0.0,0.00412]
[1778729320321,51.7,79323.05,0.0,-0.99994,0.0,0.00427]
[1778729321321,51.7,79323.05,0.0,-0.99994,0.0,0.00427]
[1778729325354,51.7,79328.84,0.0,-0.99994,0.0,0.00438]
[1778729327365,51.7,79325.3,0.0,-0.99994,0.0,0.00431]
[1778729328371,51.7,79319.01,0.0,-0.99994,0.0,0.0042]
[1778729329378,51.7,79315.77,0.0,-0.99994,0.0,0.00415]
[1778729334414,51.7,79318.57,0.0,-0.99994,0.0,0.00419]
[1778729338441,51.7,79312.91,0.0,-0.99994,0.0,0.0041]
[1778729343476,51.7,79314.83,0.0,-0.99994,0.0,0.00413]
[1778729348511,51.7,79312.86,0.0,-0.99994,0.0,0.0041]
[1778729353548,51.7,79310.95,0.0,-0.99994,0.0,0.00406]
[1778729358581,51.7,79307.91,0.0,-0.99995,0.0,0.00401]
[1778729359589,51.7,79301.12,0.0,-0.99995,0.0,0.0039]
[1778729360608,51.7,79294.33,0.0,-0.99995,0.0,0.00379]
[1778729362609,51.7,79292.89,0.0,-0.99995,0.0,0.00377]
[1778729365631,51.7,79288.25,0.0,-0.99995,0.0,0.0037]
[1778729370687,51.7,79288.42,0.0,-0.99995,0.0,0.0037]
[1778729372680,51.7,79288.78,0.0,-0.99995,0.0,0.00359]
[1778729377715,51.7,79288.86,0.0,-0.99995,0.0,0.0036]
[1778729382751,51.7,79288.39,0.0,-0.99995,0.0,0.00359]
[1778729387785,51.7,79293.33,0.0,-0.99995,0.0,0.00366]
[1778729392820,51.7,79297.7,0.0,-0.99995,0.0,0.00373]
[1778729398863,51.7,79297.36,0.0,-0.99995,0.0,0.00373]
[1778729403899,51.7,79298.02,0.0,-0.99995,0.0,0.00374]
[1778729408935,51.7,79300.65,0.0,-0.99995,0.0,0.00378]
[1778729413970,51.7,79302.37,0.0,-0.99995,0.0,0.00381]
[1778729419005,51.7,79301.97,0.0,-0.99995,0.0,0.0038]
[1778729423036,51.7,79293.24,0.0,-0.99995,0.0,0.00366]
[1778729424042,51.7,79289.0,0.0,-0.99995,0.0,0.0036]
[1778729427064,51.7,79294.27,0.0,-0.99995,0.0,0.00368]
[1778729429078,51.7,79302.4,0.0,-0.99995,0.0,0.00381]
[1778729431118,51.7,79298.05,0.0,-0.99995,0.0,0.00363]
[1778729433106,51.7,79302.66,0.0,-0.99995,0.0,0.0037]
[1778729434113,51.7,79307.85,0.0,-0.99995,0.0,0.00378]
[1778729439148,51.7,79307.86,0.0,-0.99995,0.0,0.00378]
[1778729444186,51.7,79304.04,0.0,-0.99995,0.0,0.00372]
[1778729446202,51.7,79298.93,0.0,-0.99995,0.0,0.00364]
[1778729447206,51.7,79293.67,0.0,-0.99995,0.0,0.00356]
[1778729452241,51.7,79296.01,0.0,-0.99995,0.0,0.0036]
[1778729457275,51.7,79294.29,0.0,-0.99995,0.0,0.00357]
[1778729461328,51.7,79287.2,0.0,-0.99995,0.0,0.00346]
[1778729464324,51.7,79296.56,0.0,-0.99995,0.0,0.0036]
[1778729465333,51.7,79296.49,0.0,-0.99995,0.0,0.0036]
[1778729466339,51.7,79302.66,0.0,-0.99995,0.0,0.0037]
[1778729471409,51.7,79299.77,0.0,-0.99995,0.0,0.00365]
[1778729476411,51.7,79299.03,0.0,-0.99995,0.0,0.00364]
[1778729481480,51.7,79302.83,0.0,-0.99995,0.0,0.0037]
[1778729486481,51.7,79307.13,0.0,-0.99995,0.0,0.00377]
[1778729491551,51.7,79308.82,0.0,-0.99995,0.0,0.00368]
[1778729496552,51.7,79307.29,0.0,-0.99995,0.0,0.00366]
[1778729501621,51.7,79300.72,0.0,-0.99995,0.0,0.00356]
[1778729504608,51.7,79306.48,0.0,-0.99995,0.0,0.00365]
[1778729509643,51.7,79300.83,0.0,-0.99995,0.0,0.00356]
[1778729511691,51.7,79296.89,0.0,-0.99995,0.0,0.0035]
[1778729516692,51.7,79304.57,0.0,-0.99995,0.0,0.00362]
[1778729519715,51.7,79309.74,0.0,-0.99995,0.0,0.0037]
[1778729521761,51.7,79318.88,0.0,-0.99995,0.0,0.00384]
[1778729523743,51.7,79318.65,0.0,-0.99995,0.0,0.00384]
[1778729526764,51.7,79326.16,0.0,-0.99995,0.0,0.00396]
[1778729531834,51.7,79329.22,0.0,-0.99995,0.0,0.00401]
[1778729535837,51.7,79334.73,0.0,-0.99994,0.0,0.00411]
[1778729537851,51.7,79341.87,0.0,-0.99994,0.0,0.00423]
[1778729539864,51.7,79344.09,0.0,-0.99994,0.0,0.00427]
[1778729544900,51.7,79345.05,0.0,-0.99994,0.0,0.00429]
[1778729549935,51.7,79344.94,0.0,-0.99994,0.0,0.00428]
[1778729551975,51.7,79338.61,0.0,-0.99994,0.0,0.00405]
[1778729553962,51.7,79338.57,0.0,-0.99994,0.0,0.00405]
[1778729556983,51.7,79343.6,0.0,-0.99994,0.0,0.00414]
[1778729562046,51.7,79347.18,0.0,-0.99994,0.0,0.0042]
[1778729565039,51.7,79352.91,0.0,-0.99994,0.0,0.0043]
[1778729566047,51.7,79356.38,0.0,-0.99994,0.0,0.00436]
[1778729569068,51.7,79350.43,0.0,-0.99994,0.0,0.00426]
[1778729574116,51.7,79348.26,0.0,-0.99994,0.0,0.00422]
[1778729575122,51.7,79353.79,0.0,-0.99994,0.0,0.00432]
[1778729580158,51.7,79350.59,0.0,-0.99994,0.0,0.00426]
[1778729585194,51.7,79352.46,0.0,-0.99994,0.0,0.00429]
[1778729590229,51.7,79352.29,0.0,-0.99994,0.0,0.00429]
[1778729595264,51.7,79352.03,0.0,-0.99994,0.0,0.00428]
[1778729600300,51.7,79352.25,0.0,-0.99994,0.0,0.00429]
[1778729605337,51.7,79339.4,0.0,-0.99994,0.0,0.00406]
[1778729606343,51.7,79333.94,0.0,-0.99995,0.0,0.00397]
[1778729611377,51.7,79335.33,0.0,-0.99995,0.0,0.00388]
[1778729616413,51.7,79333.58,0.0,-0.99995,0.0,0.00385]
[1778729621448,51.7,79330.8,0.0,-0.99995,0.0,0.0038]
[1778729626484,51.7,79329.21,0.0,-0.99995,0.0,0.00378]
[1778729630514,51.7,79336.46,0.0,-0.99995,0.0,0.00389]
[1778729635547,51.7,79338.4,0.0,-0.99995,0.0,0.00393]
[1778729640581,51.7,79342.12,0.0,-0.99995,0.0,0.00399]
[1778729645618,51.7,79340.22,0.0,-0.99995,0.0,0.00396]
[1778729649643,51.7,79345.41,0.0,-0.99994,0.0,0.00404]
[1778729651658,51.7,79349.04,0.0,-0.99994,0.0,0.00411]
[1778729655686,51.7,79337.93,0.0,-0.99995,0.0,0.00392]
[1778729656693,51.7,79331.28,0.0,-0.99995,0.0,0.00381]
[1778729657700,51.7,79330.57,0.0,-0.99995,0.0,0.0038]
[1778729662769,51.7,79330.68,0.0,-0.99995,0.0,0.0038]
[1778729667769,51.7,79330.84,0.0,-0.99995,0.0,0.0038]
[1778729671798,51.7,79331.24,0.0,-0.99995,0.0,0.0037]
[1778729676836,51.7,79332.67,0.0,-0.99995,0.0,0.00372]
[1778729681869,51.7,79331.35,0.0,-0.99995,0.0,0.0037]
[1778729686905,51.7,79330.57,0.0,-0.99995,0.0,0.00369]
[1778729691939,51.7,79333.49,0.0,-0.99995,0.0,0.00373]
[1778729697986,51.7,79334.77,0.0,-0.99995,0.0,0.00375]
[1778729701006,51.7,79340.9,0.0,-0.99995,0.0,0.00385]
[1778729705034,51.7,79346.99,0.0,-0.99995,0.0,0.00395]
[1778729710069,51.7,79346.79,0.0,-0.99995,0.0,0.00395]
[1778729715109,51.7,79350.2,0.0,-0.99995,0.0,0.004]
[1778729717124,51.7,79352.75,0.0,-0.99994,0.0,0.00405]
[1778729721152,51.7,79358.79,0.0,-0.99994,0.0,0.00415]
[1778729723197,51.7,79349.02,0.0,-0.99995,0.0,0.00398]
[1778729725180,51.7,79345.97,0.0,-0.99995,0.0,0.00393]
[1778729730214,51.7,79347.78,0.0,-0.99995,0.0,0.00396]
[1778729731222,51.7,79348.09,0.0,-0.99995,0.0,0.00385]
[1778729736257,51.7,79350.34,0.0,-0.99995,0.0,0.00389]
[1778729741292,51.7,79350.41,0.0,-0.99995,0.0,0.00389]
[1778729746327,51.7,79350.27,0.0,-0.99995,0.0,0.00389]
[1778729751361,51.7,79352.51,0.0,-0.99995,0.0,0.00392]
[1778729756397,51.7,79356.39,0.0,-0.99995,0.0,0.00399]
[1778729761432,51.7,79359.26,0.0,-0.99994,0.0,0.00404]
[1778729766468,51.7,79363.38,0.0,-0.99994,0.0,0.00411]
[1778729768482,51.7,79370.57,0.0,-0.99994,0.0,0.00423]
[1778729773550,51.7,79372.67,0.0,-0.99994,0.0,0.00427]
[1778729778609,51.7,79371.36,0.0,-0.99994,0.0,0.00425]
[1778729780572,51.7,79367.63,0.0,-0.99994,0.0,0.00418]
[1778729785606,51.7,79363.73,0.0,-0.99994,0.0,0.00411]
[1778729790642,51.7,79363.33,0.0,-0.99994,0.0,0.00411]
[1778729792656,51.7,79344.24,0.0,-0.99995,0.0,0.00367]
[1778729793690,51.7,79335.73,0.0,-0.99995,0.0,0.00354]
[1778729796684,51.7,79342.59,0.0,-0.99995,0.0,0.00365]
[1778729797692,51.7,79347.57,0.0,-0.99995,0.0,0.00373]
[1778729800712,51.7,79352.5,0.0,-0.99995,0.0,0.0038]
[1778729803761,51.7,79345.38,0.0,-0.99995,0.0,0.00369]
[1778729809779,51.7,79344.41,0.0,-0.99995,0.0,0.00368]
[1778729814814,51.7,79344.41,0.0,-0.99995,0.0,0.00368]
[1778729819849,51.7,79347.43,0.0,-0.99995,0.0,0.00372]
[1778729824884,51.7,79346.12,0.0,-0.99995,0.0,0.0037]
[1778729830926,51.7,79345.68,0.0,-0.99995,0.0,0.0037]
[1778729835961,51.7,79340.33,0.0,-0.99995,0.0,0.00361]
[1778729840996,51.7,79341.61,0.0,-0.99995,0.0,0.00363]
[1778729844042,51.7,79327.18,0.0,-0.99995,0.0,0.00342]
[1778729845026,51.7,79326.91,0.0,-0.99995,0.0,0.00341]
[1778729846035,51.7,79324.88,0.0,-0.99995,0.0,0.00338]
[1778729848046,51.7,79318.76,0.0,-0.99996,0.0,0.00329]
[1778729850071,51.7,79314.95,0.0,-0.99996,0.0,0.00324]
[1778729854112,51.7,79296.16,0.0,-0.99996,0.0,0.0029]
[1778729856112,51.7,79292.28,0.0,-0.99996,0.0,0.00285]
[1778729859137,51.7,79289.88,0.0,-0.99996,0.0,0.00282]
[1778729862170,51.7,79287.04,0.0,-0.99996,0.0,0.00278]
[1778729866182,51.7,79278.72,0.0,-0.99996,0.0,0.00269]
[1778729867190,51.7,79273.63,0.0,-0.99996,0.0,0.00263]
[1778729868196,51.7,79271.48,0.0,-0.99997,0.0,0.0026]
[1778729873232,51.7,79264.7,0.0,-0.99997,0.0,0.00253]
[1778729874262,51.7,79258.47,0.0,-0.99997,0.0,0.00246]
[1778729876254,51.7,79261.92,0.0,-0.99997,0.0,0.0025]
[1778729881288,51.7,79263.14,0.0,-0.99997,0.0,0.00251]
[1778729886323,51.7,79264.67,0.0,-0.99997,0.0,0.00253]
[1778729891357,51.7,79267.36,0.0,-0.99997,0.0,0.00256]
[1778729896392,51.7,79270.03,0.0,-0.99997,0.0,0.00259]
[1778729901485,51.7,79269.39,0.0,-0.99997,0.0,0.00258]
[1778729906520,51.7,79269.12,0.0,-0.99997,0.0,0.00258]
[1778729911556,51.7,79266.01,0.0,-0.99997,0.0,0.00246]
[1778729913569,51.7,79260.7,0.0,-0.99997,0.0,0.0024]
[1778729918605,51.7,79258.41,0.0,-0.99997,0.0,0.00238]
[1778729921626,51.7,79249.82,0.0,-0.99997,0.0,0.00229]
[1778729923639,51.7,79237.13,0.0,-0.99997,0.0,0.00217]
[1778729924647,51.7,79227.29,0.0,-0.99997,0.0,0.00207]
[1778729926661,51.7,79222.79,0.0,-0.99997,0.0,0.00203]
[1778729927668,51.7,79229.37,0.0,-0.99997,0.0,0.00209]
[1778729929682,51.7,79236.16,0.0,-0.99997,0.0,0.00216]
[1778729933711,51.7,79230.44,0.0,-0.99997,0.0,0.0021]
[1778729938745,51.7,79225.64,0.0,-0.99997,0.0,0.00206]
[1778729940758,51.7,79213.71,0.0,-0.99997,0.0,0.00195]
[1778729941766,51.7,79208.37,0.0,-0.99997,0.0,0.00191]
[1778729944786,51.7,79202.17,0.0,-0.99998,0.0,0.00185]
[1778729945793,51.7,79193.06,0.0,-0.99998,0.0,0.00178]
[1778729948817,51.7,79203.32,0.0,-0.99998,0.0,0.00186]
[1778729951837,51.7,79209.43,0.0,-0.99997,0.0,0.00192]
[1778729954859,51.7,79202.02,0.0,-0.99998,0.0,0.00185]
[1778729956872,51.7,79187.59,0.0,-0.99998,0.0,0.00174]
[1778729959894,51.7,79179.51,0.0,-0.99998,0.0,0.00168]
[1778729961907,51.7,79172.48,0.0,-0.99998,0.0,0.00162]
[1778729966942,51.7,79168.95,0.0,-0.99998,0.0,0.0016]
[1778729970974,51.7,79151.74,0.0,-0.99998,0.0,0.00148]
[1778729971977,51.7,79151.74,0.0,-0.99998,0.0,0.00143]
[1778729977012,51.7,79148.15,0.0,-0.99998,0.0,0.00141]
[1778729979026,51.7,79143.0,0.0,-0.99998,0.0,0.00137]
[1778729981041,51.7,79136.34,0.0,-0.99998,0.0,0.00133]
[1778729983054,51.7,79145.52,0.0,-0.99998,0.0,0.00139]
[1778729984061,51.7,79146.25,0.0,-0.99998,0.0,0.00139]
[1778729986075,51.7,79154.65,0.0,-0.99998,0.0,0.00145]
[1778729988089,51.7,79158.72,0.0,-0.99998,0.0,0.00147]
[1778729993124,51.7,79162.86,0.0,-0.99998,0.0,0.0015]
[1778729997158,51.7,79156.6,0.0,-0.99998,0.0,0.00146]
[1778729999166,51.7,79151.28,0.0,-0.99998,0.0,0.00143]
[1778730000174,51.7,79146.03,0.0,-0.99998,0.0,0.00139]
[1778730001183,51.7,79143.64,0.0,-0.99998,0.0,0.00138]
[1778730003194,51.7,79136.49,0.0,-0.99998,0.0,0.00133]
[1778730008231,51.7,79141.65,0.0,-0.99998,0.0,0.00136]
[1778730013266,51.7,79142.18,0.0,-0.99998,0.0,0.00137]
[1778730018305,51.7,79144.09,0.0,-0.99998,0.0,0.00138]
[1778730023339,51.7,79152.12,0.0,-0.99998,0.0,0.00143]
[1778730028374,51.7,79151.82,0.0,-0.99998,0.0,0.00143]
[1778730031396,51.7,79153.76,0.0,-0.99998,0.0,0.00139]
[1778730033414,51.7,79158.3,0.0,-0.99998,0.0,0.00142]
[1778730034416,51.7,79152.34,0.0,-0.99998,0.0,0.00138]
[1778730035423,51.7,79148.86,0.0,-0.99998,0.0,0.00136]
[1778730037437,51.7,79145.87,0.0,-0.99998,0.0,0.00134]
[1778730039455,51.7,79154.24,0.0,-0.99998,0.0,0.0014]
[1778730044486,51.7,79152.3,0.0,-0.99998,0.0,0.00138]
[1778730047507,51.7,79158.13,0.0,-0.99998,0.0,0.00142]
[1778730052542,51.7,79160.32,0.0,-0.99998,0.0,0.00143]
[1778730057576,51.7,79158.92,0.0,-0.99998,0.0,0.00143]
[1778730062613,51.7,79160.52,0.0,-0.99998,0.0,0.00144]
[1778730065705,51.7,79165.7,0.0,-0.99998,0.0,0.00147]
[1778730067648,51.7,79170.86,0.0,-0.99998,0.0,0.0015]
[1778730072685,51.7,79175.72,0.0,-0.99998,0.0,0.00154]
[1778730077718,51.7,79176.8,0.0,-0.99998,0.0,0.00155]
[1778730082752,51.7,79172.79,0.0,-0.99998,0.0,0.00152]
[1778730085845,51.7,79164.9,0.0,-0.99998,0.0,0.00146]
[1778730091817,51.7,79165.58,0.0,-0.99998,0.0,0.00142]
[1778730096852,51.7,79166.85,0.0,-0.99998,0.0,0.00143]
[1778730101887,51.7,79161.3,0.0,-0.99998,0.0,0.00139]
[1778730106921,51.7,79160.46,0.0,-0.99998,0.0,0.00139]
[1778730111957,51.7,79161.26,0.0,-0.99998,0.0,0.00139]
[1778730113971,51.7,79173.76,0.0,-0.99998,0.0,0.00147]
[1778730120041,51.7,79170.56,0.0,-0.99998,0.0,0.00145]
[1778730125051,51.7,79167.56,0.0,-0.99998,0.0,0.00143]
[1778730130084,51.7,79163.71,0.0,-0.99998,0.0,0.00141]
[1778730135119,51.7,79165.29,0.0,-0.99998,0.0,0.00142]
[1778730140154,51.7,79164.37,0.0,-0.99998,0.0,0.00141]
[1778730142169,51.7,79156.82,0.0,-0.99998,0.0,0.00136]
[1778730143176,51.7,79150.9,0.0,-0.99998,0.0,0.00133]
[1778730144183,51.7,79150.77,0.0,-0.99998,0.0,0.00133]
[1778730148211,51.7,79145.69,0.0,-0.99998,0.0,0.0013]
[1778730153247,51.7,79139.71,0.0,-0.99998,0.0,0.00122]
[1778730155263,51.7,79132.31,0.0,-0.99998,0.0,0.00118]
[1778730156337,51.7,79130.1,0.0,-0.99998,0.0,0.00116]
[1778730163318,51.7,79131.1,0.0,-0.99998,0.0,0.00117]
[1778730168353,51.7,79135.95,0.0,-0.99998,0.0,0.0012]
[1778730170368,51.7,79139.21,0.0,-0.99998,0.0,0.00121]
[1778730175402,51.7,79137.8,0.0,-0.99998,0.0,0.00121]
[1778730181444,51.7,79138.07,0.0,-0.99998,0.0,0.00121]
[1778730186545,51.7,79139.13,0.0,-0.99998,0.0,0.00121]
[1778730192524,51.7,79138.61,0.0,-0.99998,0.0,0.00121]
[1778730197560,51.7,79138.43,0.0,-0.99998,0.0,0.00121]
[1778730199573,51.7,79145.72,0.0,-0.99998,0.0,0.00125]
[1778730204614,51.7,79135.28,0.0,-0.99998,0.0,0.00119]
[1778730205620,51.7,79131.63,0.0,-0.99998,0.0,0.00117]
[1778730209649,51.7,79129.78,0.0,-0.99998,0.0,0.00116]
[1778730211663,51.7,79130.33,0.0,-0.99999,0.0,0.00112]
[1778730215693,51.7,79136.96,0.0,-0.99998,0.0,0.00116]
[1778730216699,51.7,79146.7,0.0,-0.99998,0.0,0.00121]
[1778730221733,51.7,79146.05,0.0,-0.99998,0.0,0.00121]
[1778730223755,51.7,79153.39,0.0,-0.99998,0.0,0.00125]
[1778730225766,51.7,79173.71,0.0,-0.99998,0.0,0.00137]
[1778730226839,51.7,79179.15,0.0,-0.99998,0.0,0.00141]
[1778730232811,51.7,79178.45,0.0,-0.99998,0.0,0.0014]
[1778730237846,51.7,79175.9,0.0,-0.99998,0.0,0.00139]
[1778730242880,51.7,79169.73,0.0,-0.99998,0.0,0.00135]
[1778730247923,51.7,79174.51,0.0,-0.99998,0.0,0.00138]
[1778730252951,51.7,79177.42,0.0,-0.99998,0.0,0.0014]
[1778730257986,51.7,79173.9,0.0,-0.99998,0.0,0.00137]
[1778730264059,51.7,79174.62,0.0,-0.99998,0.0,0.00138]
[1778730265065,51.7,79169.51,0.0,-0.99998,0.0,0.00135]
[1778730267120,51.7,79163.84,0.0,-0.99998,0.0,0.00131]
[1778730271106,51.7,79164.36,0.0,-0.99998,0.0,0.00127]
[1778730276140,51.7,79168.08,0.0,-0.99998,0.0,0.00129]
[1778730281176,51.7,79171.04,0.0,-0.99998,0.0,0.00131]
[1778730286212,51.7,79171.97,0.0,-0.99998,0.0,0.00131]
[1778730291248,51.7,79177.28,0.0,-0.99998,0.0,0.00135]
[1778730296284,51.7,79169.35,0.0,-0.99998,0.0,0.0013]
[1778730301318,51.7,79166.57,0.0,-0.99998,0.0,0.00128]
[1778730306353,51.7,79166.0,0.0,-0.99998,0.0,0.00128]
[1778730311387,51.7,79165.42,0.0,-0.99998,0.0,0.00128]
[1778730316423,51.7,79162.52,0.0,-0.99998,0.0,0.00126]
[1778730317472,51.7,79149.5,0.0,-0.99998,0.0,0.00118]
[1778730318439,51.7,79149.5,0.0,-0.99998,0.0,0.00118]
[1778730322468,51.7,79149.37,0.0,-0.99998,0.0,0.00118]
[1778730327543,51.7,79150.99,0.0,-0.99998,0.0,0.00119]
[1778730331532,51.7,79160.91,0.0,-0.99998,0.0,0.0012]
[1778730332539,51.7,79164.98,0.0,-0.99998,0.0,0.00123]
[1778730334554,51.7,79164.98,0.0,-0.99998,0.0,0.00123]
[1778730337613,51.7,79159.37,0.0,-0.99998,0.0,0.0012]
[1778730340594,51.7,79160.77,0.0,-0.99998,0.0,0.0012]
[1778730342608,51.7,79165.04,0.0,-0.99998,0.0,0.00123]
[1778730347682,51.7,79166.0,0.0,-0.99998,0.0,0.00123]
[1778730353686,51.7,79167.33,0.0,-0.99998,0.0,0.00124]
[1778730358722,51.7,79168.12,0.0,-0.99998,0.0,0.00125]
[1778730362748,51.7,79162.55,0.0,-0.99998,0.0,0.00121]
[1778730363758,51.7,79158.98,0.0,-0.99998,0.0,0.00119]
[1778730368791,51.7,79158.13,0.0,-0.99998,0.0,0.00119]
[1778730373826,51.7,79149.81,0.0,-0.99999,0.0,0.00114]
[1778730374833,51.7,79142.63,0.0,-0.99999,0.0,0.00111]
[1778730375841,51.7,79130.75,0.0,-0.99999,0.0,0.00105]
[1778730376847,51.7,79125.5,0.0,-0.99999,0.0,0.00102]
[1778730377904,51.7,79118.22,0.0,-0.99999,0.0,0.00099]
[1778730379868,51.7,79114.09,0.0,-0.99999,0.0,0.00097]
[1778730381881,51.7,79122.82,0.0,-0.99999,0.0,0.00101]
[1778730382888,51.7,79125.29,0.0,-0.99999,0.0,0.00102]
[1778730387974,51.7,79134.33,0.0,-0.99999,0.0,0.00106]
[1778730390952,51.7,79135.78,0.0,-0.99999,0.0,0.00107]
[1778730394981,51.7,79129.45,0.0,-0.99999,0.0,0.001]
[1778730400017,51.7,79132.01,0.0,-0.99999,0.0,0.00101]
[1778730405051,51.7,79137.33,0.0,-0.99999,0.0,0.00104]
[1778730407066,51.7,79143.03,0.0,-0.99999,0.0,0.00107]
[1778730411094,51.7,79137.79,0.0,-0.99999,0.0,0.00104]
[1778730416130,51.7,79137.69,0.0,-0.99999,0.0,0.00104]
[1778730421169,51.7,79137.57,0.0,-0.99999,0.0,0.00104]
[1778730426201,51.7,79136.57,0.0,-0.99999,0.0,0.00104]
[1778730428255,51.7,79144.81,0.0,-0.99999,0.0,0.00108]
[1778730434257,51.7,79143.89,0.0,-0.99999,0.0,0.00107]
[1778730436271,51.7,79149.61,0.0,-0.99999,0.0,0.0011]
[1778730441306,51.7,79149.24,0.0,-0.99999,0.0,0.0011]
[1778730446341,51.7,79148.11,0.0,-0.99999,0.0,0.00109]
[1778730448396,51.7,79136.99,0.0,-0.99999,0.0,0.00104]
[1778730449364,51.7,79136.99,0.0,-0.99999,0.0,0.00104]
[1778730451379,51.7,79131.98,0.0,-0.99999,0.0,0.00098]
[1778730456412,51.7,79130.17,0.0,-0.99999,0.0,0.00097]
[1778730461449,51.7,79125.39,0.0,-0.99999,0.0,0.00095]
[1778730463467,51.7,79118.12,0.0,-0.99999,0.0,0.00092]
[1778730465477,51.7,79111.47,0.0,-0.99999,0.0,0.00089]
[1778730470512,51.7,79109.97,0.0,-0.99999,0.0,0.00088]
[1778730474553,51.7,79104.0,0.0,-0.99999,0.0,0.00086]
[1778730477573,51.7,79101.17,0.0,-0.99999,0.0,0.00085]
[1778730478606,51.7,79091.26,0.0,-0.99999,0.0,0.00081]
[1778730480594,51.7,79087.49,0.0,-0.99999,0.0,0.00079]
[1778730482610,51.7,79080.22,0.0,-0.99999,0.0,0.00076]
[1778730487644,51.7,79079.35,0.0,-0.99999,0.0,0.00076]
[1778730492679,51.7,79082.6,0.0,-0.99999,0.0,0.00077]
[1778730495699,51.7,79088.96,0.0,-0.99999,0.0,0.0008]
[1778730497713,51.7,79095.04,0.0,-0.99999,0.0,0.00082]
[1778730498746,51.7,79100.51,0.0,-0.99999,0.0,0.00084]
[1778730500734,51.7,79103.01,0.0,-0.99999,0.0,0.00085]
[1778730505769,51.7,79105.92,0.0,-0.99999,0.0,0.00086]
[1778730510803,51.7,79104.57,0.0,-0.99999,0.0,0.00086]
[1778730513828,51.7,79105.55,0.0,-0.99999,0.0,0.00083]
[1778730518895,51.7,79100.57,0.0,-0.99999,0.0,0.00081]
[1778730524905,51.7,79101.26,0.0,-0.99999,0.0,0.00081]
[1778730525911,51.7,79094.12,0.0,-0.99999,0.0,0.00079]
[1778730526918,51.7,79082.11,0.0,-0.99999,0.0,0.00074]
[1778730527926,51.7,79076.76,0.0,-0.99999,0.0,0.00072]
[1778730528968,51.7,79076.79,0.0,-0.99999,0.0,0.00072]
[1778730533969,51.7,79077.07,0.0,-0.99999,0.0,0.00072]
[1778730535983,51.7,79067.84,0.0,-0.99999,0.0,0.00069]
[1778730536989,51.7,79064.98,0.0,-0.99999,0.0,0.00068]
[1778730542030,51.7,79066.88,0.0,-0.99999,0.0,0.00069]
[1778730544044,51.7,79073.03,0.0,-0.99999,0.0,0.00071]
[1778730545052,51.7,79073.49,0.0,-0.99999,0.0,0.00071]
[1778730547064,51.7,79067.73,0.0,-0.99999,0.0,0.00069]
[1778730551094,51.7,79050.83,0.0,-0.99999,0.0,0.00064]
[1778730552102,51.7,79045.29,0.0,-0.99999,0.0,0.00062]
[1778730553107,51.7,79036.81,0.0,-0.99999,0.0,0.0006]
[1778730554116,51.7,79031.38,0.0,-0.99999,0.0,0.00058]
[1778730559185,51.7,79030.56,0.0,-0.99999,0.0,0.00058]
[1778730564185,51.7,79032.96,0.0,-0.99999,0.0,0.00059]
[1778730567204,51.7,79027.2,0.0,-0.99999,0.0,0.00057]
[1778730571245,51.7,79046.02,0.0,-0.99999,0.0,0.0006]
[1778730572241,51.7,79046.02,0.0,-0.99999,0.0,0.0006]
[1778730574255,51.7,79036.72,0.0,-0.99999,0.0,0.00057]
[1778730579326,51.7,79039.48,0.0,-0.99999,0.0,0.00058]
[1778730585332,51.7,79035.97,0.0,-0.99999,0.0,0.00057]
[1778730590367,51.7,79032.62,0.0,-0.99999,0.0,0.00056]
[1778730595401,51.7,79035.93,0.0,-0.99999,0.0,0.00057]
[1778730600437,51.7,79034.98,0.0,-0.99999,0.0,0.00057]
[1778730602451,51.7,79040.08,0.0,-0.99999,0.0,0.00058]
[1778730607486,51.7,79043.33,0.0,-0.99999,0.0,0.00059]
[1778730609538,51.7,79038.71,0.0,-0.99999,0.0,0.00058]
[1778730615542,51.7,79040.92,0.0,-0.99999,0.0,0.00059]
[1778730620588,51.7,79039.24,0.0,-0.99999,0.0,0.00058]
[1778730625613,51.7,79037.25,0.0,-0.99999,0.0,0.00057]
[1778730627626,51.7,79042.85,0.0,-0.99999,0.0,0.00059]
[1778730631656,51.7,79044.25,0.0,-0.99999,0.0,0.00057]
[1778730638704,51.7,79041.88,0.0,-0.99999,0.0,0.00057]
[1778730643739,51.7,79037.94,0.0,-0.99999,0.0,0.00055]
[1778730648773,51.7,79042.75,0.0,-0.99999,0.0,0.00057]
[1778730653808,51.7,79042.33,0.0,-0.99999,0.0,0.00057]
[1778730656830,51.7,79047.91,0.0,-0.99999,0.0,0.00058]
[1778730661867,51.7,79048.31,0.0,-0.99999,0.0,0.00058]
[1778730666901,51.7,79048.13,0.0,-0.99999,0.0,0.00058]
[1778730669963,51.7,79021.18,0.0,-0.99999,0.0,0.00051]
[1778730670934,51.7,79021.18,0.0,-0.99999,0.0,0.00051]
[1778730671941,51.7,79013.95,0.0,-0.99999,0.0,0.00049]
[1778730672994,51.7,79006.53,0.0,-0.99999,0.0,0.00048]
[1778730673959,51.7,78995.67,0.0,-0.99999,0.0,0.00045]
[1778730674970,51.7,78991.1,0.0,-0.99999,0.0,0.00044]
[1778730676983,51.7,78985.58,0.0,-0.99999,0.0,0.00043]
[1778730677990,51.7,78988.39,0.0,-0.99999,0.0,0.00043]
[1778730680037,51.7,78990.3,0.0,-0.99999,0.0,0.00044]
[1778730684034,51.7,78995.52,0.0,-0.99999,0.0,0.00045]
[1778730686048,51.7,78997.26,0.0,-0.99999,0.0,0.00045]
[1778730688063,51.7,79003.02,0.0,-0.99999,0.0,0.00047]
[1778730689069,51.7,79006.22,0.0,-0.99999,0.0,0.00047]
[1778730694108,51.7,79007.07,0.0,-0.99999,0.0,0.00046]
[1778730697125,51.7,79016.06,0.0,-0.99999,0.0,0.00048]
[1778730698131,51.7,79027.15,0.0,-0.99999,0.0,0.0005]
[1778730699138,51.7,79033.46,0.0,-0.99999,0.0,0.00052]
[1778730700178,51.7,79041.35,0.0,-0.99999,0.0,0.00054]
[1778730702161,51.7,79041.29,0.0,-0.99999,0.0,0.00054]
[1778730704174,51.7,79030.83,0.0,-0.99999,0.0,0.00051]
[1778730705183,51.7,79023.73,0.0,-0.99999,0.0,0.0005]
[1778730706189,51.7,79021.5,0.0,-0.99999,0.0,0.00049]
[1778730708206,51.7,79019.67,0.0,-0.99999,0.0,0.00049]
[1778730710249,51.7,79024.71,0.0,-0.99999,0.0,0.0005]
[1778730715250,51.7,79018.82,0.0,-0.99999,0.0,0.00048]
[1778730717265,51.7,79011.35,0.0,-0.99999,0.0,0.00047]
[1778730721293,51.7,79006.89,0.0,-0.99999,0.0,0.00046]
[1778730724314,51.7,79013.98,0.0,-0.99999,0.0,0.00047]
[1778730729349,51.7,79014.47,0.0,-0.99999,0.0,0.00047]
[1778730730392,51.7,79019.6,0.0,-0.99999,0.0,0.00049]
[1778730732371,51.7,79021.33,0.0,-0.99999,0.0,0.00049]
[1778730737406,51.7,79021.82,0.0,-0.99999,0.0,0.00049]
[1778730742441,51.7,79020.23,0.0,-0.99999,0.0,0.00049]
[1778730747478,51.7,79018.66,0.0,-0.99999,0.0,0.00048]
[1778730752513,51.7,79016.97,0.0,-0.99999,0.0,0.00046]
[1778730755539,51.7,79025.91,0.0,-0.99999,0.0,0.00048]
[1778730756544,51.7,79033.13,0.0,-0.99999,0.0,0.0005]
[1778730757552,51.7,79035.33,0.0,-0.99999,0.0,0.0005]
[1778730758558,51.7,79040.93,0.0,-0.99999,0.0,0.00052]
[1778730759566,51.7,79040.71,0.0,-0.99999,0.0,0.00052]
[1778730763594,51.7,79031.2,0.0,-0.99999,0.0,0.00049]
[1778730764603,51.7,79029.63,0.0,-0.99999,0.0,0.00049]
[1778730768631,51.7,79020.3,0.0,-0.99999,0.0,0.00047]
[1778730769638,51.7,79021.46,0.0,-0.99999,0.0,0.00047]
[1778730773666,51.7,79027.12,0.0,-0.99999,0.0,0.00048]
[1778730778701,51.7,79029.7,0.0,-0.99999,0.0,0.00049]
[1778730781724,51.7,79034.82,0.0,-0.99999,0.0,0.0005]
[1778730785750,51.7,79039.38,0.0,-0.99999,0.0,0.00052]
[1778730790784,51.7,79041.21,0.0,-0.99999,0.0,0.00052]
[1778730793805,51.7,79044.96,0.0,-0.99999,0.0,0.00053]
[1778730798841,51.7,79051.46,0.0,-0.99999,0.0,0.00055]
[1778730799852,51.7,79055.87,0.0,-0.99999,0.0,0.00056]
[1778730800889,51.7,79061.21,0.0,-0.99999,0.0,0.00057]
[1778730803875,51.7,79067.21,0.0,-0.99999,0.0,0.00059]
[1778730808911,51.7,79065.3,0.0,-0.99999,0.0,0.00059]
[1778730811932,51.7,79066.79,0.0,-0.99999,0.0,0.00057]
[1778730815959,51.7,79074.06,0.0,-0.99999,0.0,0.00059]
[1778730821069,51.7,79069.72,0.0,-0.99999,0.0,0.00057]
[1778730825024,51.7,79066.3,0.0,-0.99999,0.0,0.00056]
[1778730828046,51.7,79055.2,0.0,-0.99999,0.0,0.00053]
[1778730830060,51.7,79055.0,0.0,-0.99999,0.0,0.00053]
[1778730834091,51.7,79060.39,0.0,-0.99999,0.0,0.00055]
[1778730839127,51.7,79060.32,0.0,-0.99999,0.0,0.00055]
[1778730844163,51.7,79066.44,0.0,-0.99999,0.0,0.00057]
[1778730845169,51.7,79066.16,0.0,-0.99999,0.0,0.00056]
[1778730850205,51.7,79061.77,0.0,-0.99999,0.0,0.00055]
[1778730855239,51.7,79058.99,0.0,-0.99999,0.0,0.00054]
[1778730857252,51.7,79065.24,0.0,-0.99999,0.0,0.00056]
[1778730862288,51.7,79065.58,0.0,-0.99999,0.0,0.00056]
[1778730867323,51.7,79061.78,0.0,-0.99999,0.0,0.00055]
[1778730872359,51.7,79061.33,0.0,-0.99999,0.0,0.00053]
[1778730877393,51.7,79061.52,0.0,-0.99999,0.0,0.00053]
[1778730882427,51.7,79060.16,0.0,-0.99999,0.0,0.00053]
[1778730887462,51.7,79061.21,0.0,-0.99999,0.0,0.00053]
[1778730892497,51.7,79065.81,0.0,-0.99999,0.0,0.00054]
[1778730897534,51.7,79065.79,0.0,-0.99999,0.0,0.00054]
[1778730902586,51.7,79069.08,0.0,-0.99999,0.0,0.00055]
[1778730903583,51.7,79045.15,0.0,-0.99999,0.0,0.00049]
[1778730904589,51.7,79029.57,0.0,-0.99999,0.0,0.00045]
[1778730905595,51.7,79008.18,0.0,-0.99999,0.0,0.00041]
[1778730906602,51.7,79003.16,0.0,-0.99999,0.0,0.0004]
[1778730907609,51.7,79004.64,0.0,-0.99999,0.0,0.0004]
[1778730910631,51.7,79008.42,0.0,-0.99999,0.0,0.00041]
[1778730913694,51.7,78991.31,0.0,-1.0,0.0,0.00037]
[1778730915673,51.7,78969.38,0.0,-1.0,0.0,0.00033]
[1778730916686,51.7,78965.43,0.0,-1.0,0.0,0.00033]
[1778730917687,51.7,78975.54,0.0,-1.0,0.0,0.00034]
[1778730918694,51.7,78986.59,0.0,-1.0,0.0,0.00036]
[1778730919702,51.7,78991.84,0.0,-1.0,0.0,0.00037]
[1778730920707,51.7,78990.62,0.0,-1.0,0.0,0.00037]
[1778730921967,51.7,78982.42,0.0,-1.0,0.0,0.00036]
[1778730925748,51.7,78988.62,0.0,-1.0,0.0,0.00037]
[1778730927758,51.7,79001.42,0.0,-1.0,0.0,0.00039]
[1778730928765,51.7,79003.73,0.0,-0.99999,0.0,0.0004]
[1778730932036,51.7,78998.36,0.0,-1.0,0.0,0.00037]
[1778730933801,51.7,78992.57,0.0,-1.0,0.0,0.00036]
[1778730934806,51.7,78986.49,0.0,-1.0,0.0,0.00035]
[1778730935814,51.7,78982.16,0.0,-1.0,0.0,0.00034]
[1778730940859,51.7,78990.54,0.0,-1.0,0.0,0.00036]
[1778730943879,51.7,78983.6,0.0,-1.0,0.0,0.00034]
[1778730945893,51.7,78974.83,0.0,-1.0,0.0,0.00033]
[1778730946900,51.7,78976.58,0.0,-1.0,0.0,0.00033]
[1778730947908,51.7,78970.75,0.0,-1.0,0.0,0.00032]
[1778730948914,51.7,78967.97,0.0,-1.0,0.0,0.00032]
[1778730952179,51.7,78974.28,0.0,-1.0,0.0,0.00033]
[1778730954956,51.7,78975.88,0.0,-1.0,0.0,0.00033]
[1778730959991,51.7,78979.65,0.0,-1.0,0.0,0.00034]
[1778730964020,51.7,78972.0,0.0,-1.0,0.0,0.00032]
[1778730967040,51.7,78958.97,0.0,-1.0,0.0,0.0003]
[1778730969056,51.7,78949.4,0.0,-1.0,0.0,0.00029]
[1778730970065,51.7,78943.24,0.0,-1.0,0.0,0.00028]
[1778730971069,51.7,78939.82,0.0,-1.0,0.0,0.00028]
[1778730976104,51.7,78936.02,0.0,-1.0,0.0,0.00027]
[1778730978117,51.7,78929.45,0.0,-1.0,0.0,0.00026]
[1778730983169,51.7,78933.61,0.0,-1.0,0.0,0.00027]
[1778730987195,51.7,78928.56,0.0,-1.0,0.0,0.00026]
[1778730989209,51.7,78921.48,0.0,-1.0,0.0,0.00025]
[1778730991224,51.7,78918.81,0.0,-1.0,0.0,0.00024]
[1778730992475,51.7,78929.29,0.0,-1.0,0.0,0.00025]
[1778730994244,51.7,78940.18,0.0,-1.0,0.0,0.00026]
[1778730995251,51.7,78943.0,0.0,-1.0,0.0,0.00027]
[1778730998272,51.7,78938.68,0.0,-1.0,0.0,0.00026]
[1778730999280,51.7,78934.56,0.0,-1.0,0.0,0.00026]
[1778731004316,51.7,78936.5,0.0,-1.0,0.0,0.00026]
[1778731009351,51.7,78933.9,0.0,-1.0,0.0,0.00026]
[1778731014385,51.7,78934.4,0.0,-1.0,0.0,0.00026]
[1778731016400,51.7,78941.69,0.0,-1.0,0.0,0.00027]
[1778731021436,51.7,78946.15,0.0,-1.0,0.0,0.00027]
[1778731024454,51.7,78939.36,0.0,-1.0,0.0,0.00026]
[1778731025462,51.7,78931.6,0.0,-1.0,0.0,0.00025]
[1778731026469,51.7,78929.38,0.0,-1.0,0.0,0.00025]
[1778731028484,51.7,78922.07,0.0,-1.0,0.0,0.00024]
[1778731032510,51.7,78915.37,0.0,-1.0,0.0,0.00023]
[1778731034527,51.7,78901.05,0.0,-1.0,0.0,0.00022]
[1778731035534,51.7,78903.67,0.0,-1.0,0.0,0.00022]
[1778731036541,51.7,78911.89,0.0,-1.0,0.0,0.00023]
[1778731037548,51.7,78912.84,0.0,-1.0,0.0,0.00023]
[1778731041577,51.7,78920.01,0.0,-1.0,0.0,0.00024]
[1778731042583,51.7,78932.63,0.0,-1.0,0.0,0.00025]
[1778731043589,51.7,78939.87,0.0,-1.0,0.0,0.00026]
[1778731044598,51.7,78944.27,0.0,-1.0,0.0,0.00027]
[1778731046611,51.7,78944.41,0.0,-1.0,0.0,0.00027]
[1778731051645,51.7,78945.76,0.0,-1.0,0.0,0.00026]
[1778731056681,51.7,78948.91,0.0,-1.0,0.0,0.00026]
[1778731061732,51.7,78948.63,0.0,-1.0,0.0,0.00026]
[1778731066751,51.7,78946.75,0.0,-1.0,0.0,0.00026]
[1778731067758,51.7,78954.1,0.0,-1.0,0.0,0.00027]
[1778731068764,51.7,78962.4,0.0,-1.0,0.0,0.00028]
[1778731069772,51.7,78965.05,0.0,-1.0,0.0,0.00029]
[1778731071786,51.7,78973.24,0.0,-1.0,0.0,0.0003]
[1778731073800,51.7,78979.11,0.0,-1.0,0.0,0.00031]
[1778731074807,51.7,78987.63,0.0,-1.0,0.0,0.00032]
[1778731075813,51.7,78990.24,0.0,-1.0,0.0,0.00033]
[1778731076820,51.7,78979.26,0.0,-1.0,0.0,0.00031]
[1778731077830,51.7,78965.67,0.0,-1.0,0.0,0.00029]
[1778731078834,51.7,78959.74,0.0,-1.0,0.0,0.00028]
[1778731079842,51.7,78960.51,0.0,-1.0,0.0,0.00028]
[1778731081855,51.7,78953.47,0.0,-1.0,0.0,0.00027]
[1778731083137,51.7,78942.97,0.0,-1.0,0.0,0.00026]
[1778731084877,51.7,78941.61,0.0,-1.0,0.0,0.00025]
[1778731086891,51.7,78935.24,0.0,-1.0,0.0,0.00025]
[1778731088919,51.7,78919.65,0.0,-1.0,0.0,0.00023]
[1778731089919,51.7,78914.79,0.0,-1.0,0.0,0.00022]
[1778731091934,51.7,78913.55,0.0,-1.0,0.0,0.00022]
[1778731093218,51.7,78920.37,0.0,-1.0,0.0,0.00023]
[1778731094955,51.7,78923.84,0.0,-1.0,0.0,0.00023]
[1778731096968,51.7,78925.81,0.0,-1.0,0.0,0.00023]
[1778731098982,51.7,78936.22,0.0,-1.0,0.0,0.00025]
[1778731099990,51.7,78943.26,0.0,-1.0,0.0,0.00026]
[1778731100997,51.7,78943.08,0.0,-1.0,0.0,0.00026]
[1778731102005,51.7,78950.45,0.0,-1.0,0.0,0.00027]
[1778731103302,51.7,78956.05,0.0,-1.0,0.0,0.00027]
[1778731109052,51.7,78964.76,0.0,-1.0,0.0,0.00029]
[1778731111066,51.7,78967.41,0.0,-1.0,0.0,0.00028]
[1778731113365,51.7,78962.09,0.0,-1.0,0.0,0.00027]
[1778731119122,51.7,78963.06,0.0,-1.0,0.0,0.00027]
[1778731124158,51.7,78962.4,0.0,-1.0,0.0,0.00027]
[1778731126173,51.7,78967.81,0.0,-1.0,0.0,0.00028]
[1778731127181,51.7,78978.24,0.0,-1.0,0.0,0.00029]
[1778731128188,51.7,78985.41,0.0,-1.0,0.0,0.0003]
[1778731133508,51.7,78988.86,0.0,-1.0,0.0,0.00031]
[1778731139269,51.7,78985.61,0.0,-1.0,0.0,0.00031]
[1778731144303,51.7,78985.9,0.0,-1.0,0.0,0.00031]
[1778731149338,51.7,78985.38,0.0,-1.0,0.0,0.0003]
[1778731154372,51.7,78990.34,0.0,-1.0,0.0,0.00031]
[1778731159409,51.7,78988.37,0.0,-1.0,0.0,0.00031]
[1778731164444,51.7,78989.45,0.0,-1.0,0.0,0.00031]
[1778731167472,51.7,79001.0,0.0,-1.0,0.0,0.00033]
[1778731168474,51.7,79009.44,0.0,-1.0,0.0,0.00034]
[1778731169488,51.7,79012.4,0.0,-1.0,0.0,0.00035]
[1778731171494,51.7,79013.01,0.0,-1.0,0.0,0.00034]
[1778731173507,51.7,79006.5,0.0,-1.0,0.0,0.00033]
[1778731177535,51.7,79012.4,0.0,-1.0,0.0,0.00034]
[1778731179549,51.7,79014.83,0.0,-1.0,0.0,0.00034]
[1778731184591,51.7,79010.87,0.0,-1.0,0.0,0.00033]
[1778731188612,51.7,79016.85,0.0,-1.0,0.0,0.00034]
[1778731193945,51.7,79014.59,0.0,-1.0,0.0,0.00034]
[1778731199692,51.7,79012.19,0.0,-1.0,0.0,0.00033]
[1778731203725,51.7,79017.64,0.0,-1.0,0.0,0.00034]
[1778731206750,51.7,79012.28,0.0,-1.0,0.0,0.00034]
[1778731207753,51.7,79006.46,0.0,-1.0,0.0,0.00033]
[1778731208760,51.7,79006.65,0.0,-1.0,0.0,0.00033]
[1778731210775,51.7,79012.76,0.0,-1.0,0.0,0.00034]
[1778731211784,51.7,79006.98,0.0,-1.0,0.0,0.00033]
[1778731212788,51.7,79003.07,0.0,-1.0,0.0,0.00032]
[1778731216817,51.7,78992.87,0.0,-1.0,0.0,0.0003]
[1778731217823,51.7,78987.56,0.0,-1.0,0.0,0.0003]
[1778731219837,51.7,78987.16,0.0,-1.0,0.0,0.00029]
[1778731223865,51.7,78987.49,0.0,-1.0,0.0,0.0003]
[1778731228899,51.7,78993.34,0.0,-1.0,0.0,0.0003]
[1778731231922,51.7,78993.77,0.0,-1.0,0.0,0.00029]
[1778731232929,51.7,79000.28,0.0,-1.0,0.0,0.0003]
[1778731233935,51.7,78998.16,0.0,-1.0,0.0,0.0003]
[1778731235950,51.7,78994.45,0.0,-1.0,0.0,0.00029]
[1778731240986,51.7,78994.71,0.0,-1.0,0.0,0.00029]
[1778731245014,51.7,79001.48,0.0,-1.0,0.0,0.0003]
[1778731250051,51.7,79002.74,0.0,-1.0,0.0,0.00031]
[1778731255083,51.7,79001.73,0.0,-1.0,0.0,0.0003]
[1778731261126,51.7,79002.62,0.0,-1.0,0.0,0.00031]
[1778731266161,51.7,78998.36,0.0,-1.0,0.0,0.0003]
[1778731271195,51.7,78999.12,0.0,-1.0,0.0,0.0003]
[1778731276231,51.7,78998.86,0.0,-1.0,0.0,0.0003]
[1778731280259,51.7,78992.61,0.0,-1.0,0.0,0.00029]
[1778731282273,51.7,78978.49,0.0,-1.0,0.0,0.00027]
[1778731283280,51.7,78963.9,0.0,-1.0,0.0,0.00025]
[1778731284586,51.7,78968.97,0.0,-1.0,0.0,0.00026]
[1778731290329,51.7,78968.64,0.0,-1.0,0.0,0.00026]
[1778731294657,51.7,78970.69,0.0,-1.0,0.0,0.00025]
[1778731300399,51.7,78967.23,0.0,-1.0,0.0,0.00024]
[1778731304727,51.7,78975.32,0.0,-1.0,0.0,0.00025]
[1778731306441,51.7,78974.14,0.0,-1.0,0.0,0.00025]
[1778731307448,51.7,78968.52,0.0,-1.0,0.0,0.00024]
[1778731308458,51.7,78967.95,0.0,-1.0,0.0,0.00024]
[1778731313490,51.7,78969.98,0.0,-1.0,0.0,0.00025]
[1778731318527,51.7,78973.37,0.0,-1.0,0.0,0.00025]
[1778731323560,51.7,78963.97,0.0,-1.0,0.0,0.00024]
[1778731324870,51.7,78954.83,0.0,-1.0,0.0,0.00023]
[1778731326583,51.7,78951.33,0.0,-1.0,0.0,0.00022]
[1778731328596,51.7,78948.91,0.0,-1.0,0.0,0.00022]
[1778731333632,51.7,78944.46,0.0,-1.0,0.0,0.00022]
[1778731338667,51.7,78950.03,0.0,-1.0,0.0,0.00022]
[1778731340682,51.7,78958.3,0.0,-1.0,0.0,0.00023]
[1778731341693,51.7,78961.0,0.0,-1.0,0.0,0.00024]
[1778731343702,51.7,78965.9,0.0,-1.0,0.0,0.00024]
[1778731348737,51.7,78966.98,0.0,-1.0,0.0,0.00024]
[1778731351052,51.7,78961.53,0.0,-1.0,0.0,0.00023]
[1778731356799,51.7,78963.04,0.0,-1.0,0.0,0.00023]
[1778731359813,51.7,78970.5,0.0,-1.0,0.0,0.00024]
[1778731364848,51.7,78969.96,0.0,-1.0,0.0,0.00024]
[1778731369884,51.7,78968.58,0.0,-1.0,0.0,0.00023]
[1778731374921,51.7,78969.49,0.0,-1.0,0.0,0.00023]
[1778731376933,51.7,78975.31,0.0,-1.0,0.0,0.00024]
[1778731381968,51.7,78972.44,0.0,-1.0,0.0,0.00024]
[1778731387004,51.7,78972.32,0.0,-1.0,0.0,0.00024]
[1778731392038,51.7,78986.11,0.0,-1.0,0.0,0.00026]
[1778731393045,51.7,79005.16,0.0,-1.0,0.0,0.00028]
[1778731394052,51.7,79011.33,0.0,-1.0,0.0,0.00029]
[1778731395059,51.7,79011.41,0.0,-1.0,0.0,0.00029]
[1778731400093,51.7,79016.54,0.0,-1.0,0.0,0.0003]
[1778731402110,51.7,79022.26,0.0,-1.0,0.0,0.00031]
[1778731407143,51.7,79020.45,0.0,-1.0,0.0,0.00031]
[1778731411171,51.7,79021.33,0.0,-1.0,0.0,0.00029]
[1778731416206,51.7,79025.91,0.0,-1.0,0.0,0.0003]
[1778731421241,51.7,79027.61,0.0,-1.0,0.0,0.0003]
[1778731426275,51.7,79028.45,0.0,-1.0,0.0,0.00031]
[1778731431616,51.7,79019.47,0.0,-1.0,0.0,0.00029]
[1778731437352,51.7,79019.36,0.0,-1.0,0.0,0.00029]
[1778731442395,51.7,79023.51,0.0,-1.0,0.0,0.0003]
[1778731447433,51.7,79026.58,0.0,-1.0,0.0,0.0003]
[1778731452468,51.7,79024.66,0.0,-1.0,0.0,0.0003]
[1778731457504,51.7,79026.81,0.0,-1.0,0.0,0.0003]
[1778731460524,51.7,79020.75,0.0,-1.0,0.0,0.00029]
[1778731465562,51.7,79024.46,0.0,-1.0,0.0,0.0003]
[1778731470597,51.7,79024.4,0.0,-1.0,0.0,0.0003]
[1778731475632,51.7,79023.43,0.0,-1.0,0.0,0.00028]
[1778731479661,51.7,79029.77,0.0,-1.0,0.0,0.00029]
[1778731484695,51.7,79026.47,0.0,-1.0,0.0,0.00029]
[1778731489730,51.7,79026.14,0.0,-1.0,0.0,0.00029]
[1778731494765,51.7,79028.36,0.0,-1.0,0.0,0.00029]
[1778731499800,51.7,79034.0,0.0,-1.0,0.0,0.0003]
[1778731502115,51.7,79036.33,0.0,-1.0,0.0,0.0003]
[1778731504835,51.7,79041.44,0.0,-1.0,0.0,0.00031]
[1778731506849,51.7,79046.69,0.0,-1.0,0.0,0.00032]
[1778731509869,51.7,79052.04,0.0,-1.0,0.0,0.00033]
[1778731512185,51.7,79057.21,0.0,-1.0,0.0,0.00034]
[1778731514905,51.7,79063.73,0.0,-1.0,0.0,0.00035]
[1778731515912,51.7,79071.98,0.0,-1.0,0.0,0.00037]
[1778731516919,51.7,79077.18,0.0,-1.0,0.0,0.00038]
[1778731517926,51.7,79078.89,0.0,-1.0,0.0,0.00038]
[1778731520946,51.7,79084.51,0.0,-0.99999,0.0,0.00039]
[1778731527996,51.7,79082.35,0.0,-1.0,0.0,0.00039]
[1778731530014,51.7,79071.46,0.0,-1.0,0.0,0.00036]
[1778731531019,51.7,79068.15,0.0,-1.0,0.0,0.00034]
[1778731532325,51.7,79062.98,0.0,-1.0,0.0,0.00033]
[1778731534041,51.7,79062.0,0.0,-1.0,0.0,0.00033]
[1778731539078,51.7,79061.87,0.0,-1.0,0.0,0.00033]
[1778731542106,51.7,79070.5,0.0,-1.0,0.0,0.00035]
[1778731544115,51.7,79076.25,0.0,-1.0,0.0,0.00036]
[1778731547135,51.7,79086.61,0.0,-1.0,0.0,0.00038]
[1778731548149,51.7,79087.64,0.0,-1.0,0.0,0.00038]
[1778731553178,51.7,79087.75,0.0,-1.0,0.0,0.00038]
[1778731558213,51.7,79087.74,0.0,-1.0,0.0,0.00038]
[1778731563263,51.7,79088.04,0.0,-1.0,0.0,0.00038]
[1778731568297,51.7,79087.52,0.0,-1.0,0.0,0.00038]
[1778731573333,51.7,79088.31,0.0,-1.0,0.0,0.00038]
[1778731578369,51.7,79093.5,0.0,-0.99999,0.0,0.00039]
[1778731583405,51.7,79092.96,0.0,-0.99999,0.0,0.00039]
[1778731588439,51.7,79094.81,0.0,-0.99999,0.0,0.00039]
[1778731591460,51.7,79101.43,0.0,-0.99999,0.0,0.00039]
[1778731592754,51.7,79106.2,0.0,-0.99999,0.0,0.0004]
[1778731594482,51.7,79107.86,0.0,-0.99999,0.0,0.0004]
[1778731595489,51.7,79119.26,0.0,-0.99999,0.0,0.00043]
[1778731596501,51.7,79128.14,0.0,-0.99999,0.0,0.00045]
[1778731598510,51.7,79118.02,0.0,-0.99999,0.0,0.00042]
[1778731599517,51.7,79110.41,0.0,-0.99999,0.0,0.00041]
[1778731600525,51.7,79108.07,0.0,-0.99999,0.0,0.0004]
[1778731601534,51.7,79105.23,0.0,-0.99999,0.0,0.0004]
[1778731606567,51.7,79108.61,0.0,-0.99999,0.0,0.0004]
[1778731611602,51.7,79110.76,0.0,-0.99999,0.0,0.00041]
[1778731615629,51.7,79115.47,0.0,-0.99999,0.0,0.00042]
[1778731619658,51.7,79119.81,0.0,-0.99999,0.0,0.00043]
[1778731624693,51.7,79122.89,0.0,-0.99999,0.0,0.00043]
[1778731629729,51.7,79122.65,0.0,-0.99999,0.0,0.00043]
[1778731634763,51.7,79121.58,0.0,-0.99999,0.0,0.00043]
[1778731637787,51.7,79128.62,0.0,-0.99999,0.0,0.00045]
[1778731639801,51.7,79139.36,0.0,-0.99999,0.0,0.00047]
[1778731641815,51.7,79139.25,0.0,-0.99999,0.0,0.00047]
[1778731643124,51.7,79130.93,0.0,-0.99999,0.0,0.00045]
[1778731646850,51.7,79130.24,0.0,-0.99999,0.0,0.00045]
[1778731653899,51.7,79129.36,0.0,-0.99999,0.0,0.00043]
[1778731657926,51.7,79134.89,0.0,-0.99999,0.0,0.00044]
[1778731659238,51.7,79141.18,0.0,-0.99999,0.0,0.00046]
[1778731660948,51.7,79143.18,0.0,-0.99999,0.0,0.00046]
[1778731665983,51.7,79144.39,0.0,-0.99999,0.0,0.00046]
[1778731669309,51.7,79152.52,0.0,-0.99999,0.0,0.00048]
[1778731671018,51.7,79156.6,0.0,-0.99999,0.0,0.00049]
[1778731676052,51.7,79157.53,0.0,-0.99999,0.0,0.0005]
[1778731681090,51.7,79160.15,0.0,-0.99999,0.0,0.0005]
[1778731682095,51.7,79165.96,0.0,-0.99999,0.0,0.00052]
[1778731683102,51.7,79169.52,0.0,-0.99999,0.0,0.00053]
[1778731686130,51.7,79183.88,0.0,-0.99999,0.0,0.00057]
[1778731687139,51.7,79187.79,0.0,-0.99999,0.0,0.00058]
[1778731689448,51.7,79194.03,0.0,-0.99999,0.0,0.0006]
[1778731691169,51.7,79199.24,0.0,-0.99999,0.0,0.00061]
[1778731696200,51.7,79199.39,0.0,-0.99999,0.0,0.00061]
[1778731701235,51.7,79195.15,0.0,-0.99999,0.0,0.0006]
[1778731706270,51.7,79195.99,0.0,-0.99999,0.0,0.0006]
[1778731711305,51.7,79198.16,0.0,-0.99999,0.0,0.00058]
[1778731716339,51.7,79198.62,0.0,-0.99999,0.0,0.00059]
[1778731721374,51.7,79198.6,0.0,-0.99999,0.0,0.00059]
[1778731726416,51.7,79201.56,0.0,-0.99999,0.0,0.00059]
[1778731731445,51.7,79204.38,0.0,-0.99999,0.0,0.0006]
[1778731733458,51.7,79198.81,0.0,-0.99999,0.0,0.00059]
[1778731738494,51.7,79200.25,0.0,-0.99999,0.0,0.00059]
[1778731743533,51.7,79199.39,0.0,-0.99999,0.0,0.00059]
[1778731748568,51.7,79204.13,0.0,-0.99999,0.0,0.0006]
[1778731753603,51.7,79200.45,0.0,-0.99999,0.0,0.00059]
[1778731758638,51.7,79204.88,0.0,-0.99999,0.0,0.0006]
[1778731761659,51.7,79208.53,0.0,-0.99999,0.0,0.00062]
[1778731766695,51.7,79209.7,0.0,-0.99999,0.0,0.00062]
[1778731771730,51.7,79214.33,0.0,-0.99999,0.0,0.00061]
[1778731776764,51.7,79215.83,0.0,-0.99999,0.0,0.00061]
[1778731778778,51.7,79222.34,0.0,-0.99999,0.0,0.00063]
[1778731781800,51.7,79215.64,0.0,-0.99999,0.0,0.00061]
[1778731782808,51.7,79212.45,0.0,-0.99999,0.0,0.0006]
[1778731784819,51.7,79209.85,0.0,-0.99999,0.0,0.00059]
[1778731789855,51.7,79205.98,0.0,-0.99999,0.0,0.00058]
[1778731796194,51.7,79210.28,0.0,-0.99999,0.0,0.0006]
[1778731801939,51.7,79211.9,0.0,-0.99999,0.0,0.0006]
[1778731806975,51.7,79213.92,0.0,-0.99999,0.0,0.00061]
[1778731812012,51.7,79216.46,0.0,-0.99999,0.0,0.00061]
[1778731817046,51.7,79218.52,0.0,-0.99999,0.0,0.00062]
[1778731821075,51.7,79225.2,0.0,-0.99999,0.0,0.00064]
[1778731822081,51.7,79225.7,0.0,-0.99999,0.0,0.00064]
[1778731827119,51.7,79225.26,0.0,-0.99999,0.0,0.00064]
[1778731831440,51.7,79229.02,0.0,-0.99999,0.0,0.00063]
[1778731837186,51.7,79230.0,0.0,-0.99999,0.0,0.00063]
[1778731842221,51.7,79232.42,0.0,-0.99999,0.0,0.00064]
[1778731847257,51.7,79233.72,0.0,-0.99999,0.0,0.00064]
[1778731852291,51.7,79233.54,0.0,-0.99999,0.0,0.00064]
[1778731857327,51.7,79231.37,0.0,-0.99999,0.0,0.00063]
[1778731862362,51.7,79229.79,0.0,-0.99999,0.0,0.00063]
[1778731872433,51.7,79229.35,0.0,-0.99999,0.0,0.00063]
[1778731877467,51.7,79224.94,0.0,-0.99999,0.0,0.00061]
[1778731882502,51.7,79226.01,0.0,-0.99999,0.0,0.00062]
[1778731887538,51.7,79226.05,0.0,-0.99999,0.0,0.00062]
[1778731892573,51.7,79223.75,0.0,-0.99999,0.0,0.00058]
[1778731897607,51.7,79225.81,0.0,-0.99999,0.0,0.00059]
[1778731902642,51.7,79219.8,0.0,-0.99999,0.0,0.00057]
[1778731907677,51.7,79218.23,0.0,-0.99999,0.0,0.00057]
[1778731911711,51.7,79207.52,0.0,-0.99999,0.0,0.00054]
[1778731912714,51.7,79200.61,0.0,-0.99999,0.0,0.00052]
[1778731913721,51.7,79197.51,0.0,-0.99999,0.0,0.00051]
[1778731919762,51.7,79195.72,0.0,-0.99999,0.0,0.00051]
[1778731924799,51.7,79201.05,0.0,-0.99999,0.0,0.00052]
[1778731929833,51.7,79216.95,0.0,-0.99999,0.0,0.00057]
[1778731930841,51.7,79222.36,0.0,-0.99999,0.0,0.00058]
[1778731931847,51.7,79223.32,0.0,-0.99999,0.0,0.00058]
[1778731936885,51.7,79223.93,0.0,-0.99999,0.0,0.00059]
[1778731941918,51.7,79224.26,0.0,-0.99999,0.0,0.00059]
[1778731947252,51.7,79225.49,0.0,-0.99999,0.0,0.00059]
[1778731952994,51.7,79225.4,0.0,-0.99999,0.0,0.00056]
[1778731958034,51.7,79225.44,0.0,-0.99999,0.0,0.00056]
[1778731959042,51.7,79219.79,0.0,-0.99999,0.0,0.00055]
[1778731960050,51.7,79218.32,0.0,-0.99999,0.0,0.00054]
[1778731965083,51.7,79216.87,0.0,-0.99999,0.0,0.00054]
[1778731970121,51.7,79217.3,0.0,-0.99999,0.0,0.00054]
[1778731975158,51.7,79216.89,0.0,-0.99999,0.0,0.00054]
[1778731980189,51.7,79215.08,0.0,-0.99999,0.0,0.00054]
[1778731985225,51.7,79213.96,0.0,-0.99999,0.0,0.00053]
[1778731990265,51.7,79217.27,0.0,-0.99999,0.0,0.00054]
[1778731995300,51.7,79215.02,0.0,-0.99999,0.0,0.00054]
[1778732000334,51.7,79214.68,0.0,-0.99999,0.0,0.00053]
[1778732005371,51.7,79214.79,0.0,-0.99999,0.0,0.00054]
[1778732010405,51.7,79214.84,0.0,-0.99999,0.0,0.00054]
[1778732011412,51.7,79215.82,0.0,-0.99999,0.0,0.00051]
[1778732016447,51.7,79216.73,0.0,-0.99999,0.0,0.00052]
[1778732021481,51.7,79217.73,0.0,-0.99999,0.0,0.00052]
[1778732027816,51.7,79218.77,0.0,-0.99999,0.0,0.00052]
[1778732033566,51.7,79218.57,0.0,-0.99999,0.0,0.00052]
[1778732038607,51.7,79223.92,0.0,-0.99999,0.0,0.00054]
[1778732043636,51.7,79225.63,0.0,-0.99999,0.0,0.00054]
[1778732048745,51.7,79225.62,0.0,-0.99999,0.0,0.00054]
[1778732054713,51.7,79227.01,0.0,-0.99999,0.0,0.00055]
[1778732059748,51.7,79231.96,0.0,-0.99999,0.0,0.00056]
[1778732064782,51.7,79229.43,0.0,-0.99999,0.0,0.00055]
[1778732069819,51.7,79228.83,0.0,-0.99999,0.0,0.00055]
[1778732071831,51.7,79228.77,0.0,-0.99999,0.0,0.00053]
[1778732076867,51.7,79228.74,0.0,-0.99999,0.0,0.00053]
[1778732081902,51.7,79229.1,0.0,-0.99999,0.0,0.00053]
[1778732086937,51.7,79231.32,0.0,-0.99999,0.0,0.00053]
[1778732091973,51.7,79231.62,0.0,-0.99999,0.0,0.00053]
[1778732097009,51.7,79232.25,0.0,-0.99999,0.0,0.00054]
[1778732102054,51.7,79233.89,0.0,-0.99999,0.0,0.00054]
[1778732105067,51.7,79240.19,0.0,-0.99999,0.0,0.00056]
[1778732106073,51.7,79252.13,0.0,-0.99999,0.0,0.00059]
[1778732109387,51.7,79258.4,0.0,-0.99999,0.0,0.00061]
[1778732110394,51.7,79262.02,0.0,-0.99999,0.0,0.00062]
[1778732113121,51.7,79264.02,0.0,-0.99999,0.0,0.00063]
[1778732116143,51.7,79250.61,0.0,-0.99999,0.0,0.00059]
[1778732118157,51.7,79245.42,0.0,-0.99999,0.0,0.00057]
[1778732123192,51.7,79243.77,0.0,-0.99999,0.0,0.00057]
[1778732126213,51.7,79237.63,0.0,-0.99999,0.0,0.00055]
[1778732131247,51.7,79241.75,0.0,-0.99999,0.0,0.00054]
[1778732134269,51.7,79234.4,0.0,-0.99999,0.0,0.00052]
[1778732139303,51.7,79233.32,0.0,-0.99999,0.0,0.00052]
[1778732140609,51.7,79218.3,0.0,-0.99999,0.0,0.00048]
[1778732141317,51.7,79218.08,0.0,-0.99999,0.0,0.00048]
[1778732142325,51.7,79212.55,0.0,-0.99999,0.0,0.00046]
[1778732144339,51.7,79211.82,0.0,-0.99999,0.0,0.00046]
[1778732149373,51.7,79214.67,0.0,-0.99999,0.0,0.00047]
[1778732152395,51.7,79220.17,0.0,-0.99999,0.0,0.00048]
[1778732153402,51.7,79221.53,0.0,-0.99999,0.0,0.00049]
[1778732158437,51.7,79223.37,0.0,-0.99999,0.0,0.00049]
[1778732163474,51.7,79226.26,0.0,-0.99999,0.0,0.0005]
[1778732164479,51.7,79233.27,0.0,-0.99999,0.0,0.00052]
[1778732165486,51.7,79232.13,0.0,-0.99999,0.0,0.00051]
[1778732169513,51.7,79223.96,0.0,-0.99999,0.0,0.00049]
[1778732170822,51.7,79222.33,0.0,-0.99999,0.0,0.00049]
[1778732176563,51.7,79220.74,0.0,-0.99999,0.0,0.00048]
[1778732181598,51.7,79220.07,0.0,-0.99999,0.0,0.00048]
[1778732186634,51.7,79219.79,0.0,-0.99999,0.0,0.00048]
[1778732189954,51.7,79227.06,0.0,-0.99999,0.0,0.0005]
[1778732193682,51.7,79228.25,0.0,-0.99999,0.0,0.00048]
[1778732195697,51.7,79230.67,0.0,-0.99999,0.0,0.00049]
[1778732201041,51.7,79231.11,0.0,-0.99999,0.0,0.00049]
[1778732205766,51.7,79236.07,0.0,-0.99999,0.0,0.0005]
[1778732210801,51.7,79240.19,0.0,-0.99999,0.0,0.00051]
[1778732215836,51.7,79240.04,0.0,-0.99999,0.0,0.00051]
[1778732219864,51.7,79232.61,0.0,-0.99999,0.0,0.00049]
[1778732224899,51.7,79232.41,0.0,-0.99999,0.0,0.00049]
[1778732229933,51.7,79232.54,0.0,-0.99999,0.0,0.00049]
[1778732234968,51.7,79236.38,0.0,-0.99999,0.0,0.0005]
[1778732240010,51.7,79235.58,0.0,-0.99999,0.0,0.0005]
[1778732245039,51.7,79233.96,0.0,-0.99999,0.0,0.00049]
[1778732250073,51.7,79233.49,0.0,-0.99999,0.0,0.00049]
[1778732251080,51.7,79234.79,0.0,-0.99999,0.0,0.00047]
[1778732256115,51.7,79237.59,0.0,-0.99999,0.0,0.00048]
[1778732261462,51.7,79244.02,0.0,-0.99999,0.0,0.0005]
[1778732267192,51.7,79245.43,0.0,-0.99999,0.0,0.0005]
[1778732272227,51.7,79243.62,0.0,-0.99999,0.0,0.0005]
[1778732277263,51.7,79245.79,0.0,-0.99999,0.0,0.0005]
[1778732282301,51.7,79244.14,0.0,-0.99999,0.0,0.0005]
[1778732287376,51.7,79242.86,0.0,-0.99999,0.0,0.0005]
[1778732292403,51.7,79245.04,0.0,-0.99999,0.0,0.0005]
[1778732294417,51.7,79253.94,0.0,-0.99999,0.0,0.00052]
[1778732297438,51.7,79259.23,0.0,-0.99999,0.0,0.00054]
[1778732302472,51.7,79259.18,0.0,-0.99999,0.0,0.00054]
[1778732307507,51.7,79260.12,0.0,-0.99999,0.0,0.00054]
[1778732311815,51.7,79262.21,0.0,-0.99999,0.0,0.00052]
[1778732317580,51.7,79267.18,0.0,-0.99999,0.0,0.00054]
[1778732322613,51.7,79266.03,0.0,-0.99999,0.0,0.00053]
[1778732324627,51.7,79271.64,0.0,-0.99999,0.0,0.00055]
[1778732329667,51.7,79272.24,0.0,-0.99999,0.0,0.00055]
[1778732334704,51.7,79273.5,0.0,-0.99999,0.0,0.00055]
[1778732337726,51.7,79282.44,0.0,-0.99999,0.0,0.00058]
[1778732342767,51.7,79282.18,0.0,-0.99999,0.0,0.00058]
[1778732347802,51.7,79282.34,0.0,-0.99999,0.0,0.00058]
[1778732352838,51.7,79283.92,0.0,-0.99999,0.0,0.00059]
[1778732357872,51.7,79284.55,0.0,-0.99999,0.0,0.00059]
[1778732362908,51.7,79287.47,0.0,-0.99999,0.0,0.0006]
[1778732365944,51.7,79300.16,0.0,-0.99999,0.0,0.00064]
[1778732366952,51.7,79316.82,0.0,-0.99999,0.0,0.00069]
[1778732367960,51.7,79324.2,0.0,-0.99999,0.0,0.00072]
[1778732371986,51.7,79324.24,0.0,-0.99999,0.0,0.00069]
[1778732377022,51.7,79324.64,0.0,-0.99999,0.0,0.00069]
[1778732379038,51.7,79316.48,0.0,-0.99999,0.0,0.00066]
[1778732380043,51.7,79301.35,0.0,-0.99999,0.0,0.00061]
[1778732381051,51.7,79309.51,0.0,-0.99999,0.0,0.00064]
[1778732385078,51.7,79317.18,0.0,-0.99999,0.0,0.00066]
[1778732390113,51.7,79318.52,0.0,-0.99999,0.0,0.00067]
[1778732395150,51.7,79322.31,0.0,-0.99999,0.0,0.00068]
[1778732396157,51.7,79316.45,0.0,-0.99999,0.0,0.00066]
[1778732401192,51.7,79315.47,0.0,-0.99999,0.0,0.00066]
[1778732406229,51.7,79318.74,0.0,-0.99999,0.0,0.00067]
[1778732411266,51.7,79324.87,0.0,-0.99999,0.0,0.00069]
[1778732415296,51.7,79328.3,0.0,-0.99999,0.0,0.0007]
[1778732420330,51.7,79319.96,0.0,-0.99999,0.0,0.00067]
[1778732425365,51.7,79321.25,0.0,-0.99999,0.0,0.00068]
[1778732432679,51.7,79320.92,0.0,-0.99999,0.0,0.00065]
[1778732438455,51.7,79320.85,0.0,-0.99999,0.0,0.00065]
[1778732443761,51.7,79319.14,0.0,-0.99999,0.0,0.00064]
[1778732449533,51.7,79318.57,0.0,-0.99999,0.0,0.00064]
[1778732450541,51.7,79313.18,0.0,-0.99999,0.0,0.00062]
[1778732455577,51.7,79308.74,0.0,-0.99999,0.0,0.00061]
[1778732460612,51.7,79305.93,0.0,-0.99999,0.0,0.0006]
[1778732465647,51.7,79304.17,0.0,-0.99999,0.0,0.00059]
[1778732470689,51.7,79300.02,0.0,-0.99999,0.0,0.00058]
[1778732476997,51.7,79302.81,0.0,-0.99999,0.0,0.00059]
[1778732478746,51.7,79293.23,0.0,-0.99999,0.0,0.00056]
[1778732480760,51.7,79305.61,0.0,-0.99999,0.0,0.0006]
[1778732481767,51.7,79310.68,0.0,-0.99999,0.0,0.00061]
[1778732484788,51.7,79304.89,0.0,-0.99999,0.0,0.0006]
[1778732489822,51.7,79304.59,0.0,-0.99999,0.0,0.0006]
[1778732493852,51.7,79298.81,0.0,-0.99999,0.0,0.00055]
[1778732497140,51.7,79290.49,0.0,-0.99999,0.0,0.00053]
[1778732498886,51.7,79290.64,0.0,-0.99999,0.0,0.00053]
[1778732503923,51.7,79288.88,0.0,-0.99999,0.0,0.00052]
[1778732507210,51.7,79282.84,0.0,-0.99999,0.0,0.00051]
[1778732512986,51.7,79280.75,0.0,-0.99999,0.0,0.0005]
[1778732521044,51.7,79278.42,0.0,-0.99999,0.0,0.0005]
[1778732523057,51.7,79283.99,0.0,-0.99999,0.0,0.00051]
[1778732527350,51.7,79289.96,0.0,-0.99999,0.0,0.00053]
[1778732529099,51.7,79299.03,0.0,-0.99999,0.0,0.00055]
[1778732530107,51.7,79298.96,0.0,-0.99999,0.0,0.00055]
[1778732535142,51.7,79297.27,0.0,-0.99999,0.0,0.00055]
[1778732540176,51.7,79294.59,0.0,-0.99999,0.0,0.00054]
[1778732544208,51.7,79284.69,0.0,-0.99999,0.0,0.00051]
[1778732547229,51.7,79279.92,0.0,-0.99999,0.0,0.0005]
[1778732552263,51.7,79274.37,0.0,-0.99999,0.0,0.00046]
[1778732557299,51.7,79273.64,0.0,-0.99999,0.0,0.00046]
[1778732559314,51.7,79268.44,0.0,-0.99999,0.0,0.00045]
[1778732561328,51.7,79265.4,0.0,-0.99999,0.0,0.00044]
[1778732566363,51.7,79266.69,0.0,-0.99999,0.0,0.00045]
[1778732572405,51.7,79270.38,0.0,-0.99999,0.0,0.00045]
[1778732577439,51.7,79272.68,0.0,-0.99999,0.0,0.00046]
[1778732582474,51.7,79271.87,0.0,-0.99999,0.0,0.00046]
[1778732587509,51.7,79273.03,0.0,-0.99999,0.0,0.00046]
[1778732592545,51.7,79273.38,0.0,-0.99999,0.0,0.00046]
[1778732597579,51.7,79270.61,0.0,-0.99999,0.0,0.00046]
[1778732602615,51.7,79267.2,0.0,-0.99999,0.0,0.00045]
[1778732608658,51.7,79267.98,0.0,-0.99999,0.0,0.00045]
[1778732611952,51.7,79268.46,0.0,-0.99999,0.0,0.00043]
[1778732617721,51.7,79269.36,0.0,-0.99999,0.0,0.00043]
[1778732622760,51.7,79270.54,0.0,-0.99999,0.0,0.00043]
[1778732627794,51.7,79270.03,0.0,-0.99999,0.0,0.00043]
[1778732632829,51.7,79270.46,0.0,-0.99999,0.0,0.00043]
[1778732637865,51.7,79270.82,0.0,-0.99999,0.0,0.00044]
[1778732642901,51.7,79271.69,0.0,-0.99999,0.0,0.00044]
[1778732647935,51.7,79272.28,0.0,-0.99999,0.0,0.00044]
[1778732653976,51.7,79271.17,0.0,-0.99999,0.0,0.00044]
[1778732659036,51.7,79267.28,0.0,-0.99999,0.0,0.00043]
[1778732662306,51.7,79272.64,0.0,-0.99999,0.0,0.00044]
[1778732664072,51.7,79274.82,0.0,-0.99999,0.0,0.00044]
[1778732670113,51.7,79273.95,0.0,-0.99999,0.0,0.00044]
[1778732671121,51.7,79274.04,0.0,-0.99999,0.0,0.00042]
[1778732676156,51.7,79276.42,0.0,-0.99999,0.0,0.00043]
[1778732681190,51.7,79275.93,0.0,-0.99999,0.0,0.00043]
[1778732687235,51.7,79278.38,0.0,-0.99999,0.0,0.00043]
[1778732692516,51.7,79277.49,0.0,-0.99999,0.0,0.00043]
[1778732699322,51.7,79277.19,0.0,-0.99999,0.0,0.00043]
[1778732704358,51.7,79277.81,0.0,-0.99999,0.0,0.00043]
[1778732709393,51.7,79276.76,0.0,-0.99999,0.0,0.00043]
[1778732714428,51.7,79275.17,0.0,-0.99999,0.0,0.00042]
[1778732719463,51.7,79277.42,0.0,-0.99999,0.0,0.00043]
[1778732724499,51.7,79277.46,0.0,-0.99999,0.0,0.00043]
[1778732729533,51.7,79277.06,0.0,-0.99999,0.0,0.00043]
[1778732732554,51.7,79280.31,0.0,-0.99999,0.0,0.00042]
[1778732734567,51.7,79285.61,0.0,-0.99999,0.0,0.00043]
[1778732739602,51.7,79289.18,0.0,-0.99999,0.0,0.00044]
[1778732745645,51.7,79290.38,0.0,-0.99999,0.0,0.00044]
[1778732751931,51.7,79291.61,0.0,-0.99999,0.0,0.00044]
[1778732758736,51.7,79295.33,0.0,-0.99999,0.0,0.00045]
[1778732763773,51.7,79297.1,0.0,-0.99999,0.0,0.00046]
[1778732767799,51.7,79308.52,0.0,-0.99999,0.0,0.00048]
[1778732768808,51.7,79315.28,0.0,-0.99999,0.0,0.0005]
[1778732773842,51.7,79312.06,0.0,-0.99999,0.0,0.00049]
[1778732779884,51.7,79316.09,0.0,-0.99999,0.0,0.0005]
[1778732785926,51.7,79317.27,0.0,-0.99999,0.0,0.00051]
[1778732790962,51.7,79318.71,0.0,-0.99999,0.0,0.00051]
[1778732793982,51.7,79318.61,0.0,-0.99999,0.0,0.00049]
[1778732799018,51.7,79314.5,0.0,-0.99999,0.0,0.00048]
[1778732804052,51.7,79310.48,0.0,-0.99999,0.0,0.00047]
[1778732809088,51.7,79312.57,0.0,-0.99999,0.0,0.00047]
[1778732814123,51.7,79312.57,0.0,-0.99999,0.0,0.00047]
[1778732820164,51.7,79312.76,0.0,-0.99999,0.0,0.00047]
[1778732825204,51.7,79308.06,0.0,-0.99999,0.0,0.00046]
[1778732827214,51.7,79304.11,0.0,-0.99999,0.0,0.00045]
[1778732830243,51.7,79297.27,0.0,-0.99999,0.0,0.00043]
[1778732831249,51.7,79297.71,0.0,-0.99999,0.0,0.00044]
[1778732836284,51.7,79295.72,0.0,-0.99999,0.0,0.00043]
[1778732841319,51.7,79296.27,0.0,-0.99999,0.0,0.00043]
[1778732846353,51.7,79298.27,0.0,-0.99999,0.0,0.00044]
[1778732852635,51.7,79297.71,0.0,-0.99999,0.0,0.00042]
[1778732858438,51.7,79306.42,0.0,-0.99999,0.0,0.00044]
[1778732859445,51.7,79311.23,0.0,-0.99999,0.0,0.00045]
[1778732864479,51.7,79311.23,0.0,-0.99999,0.0,0.00045]
[1778732868508,51.7,79305.58,0.0,-0.99999,0.0,0.00043]
[1778732873543,51.7,79306.2,0.0,-0.99999,0.0,0.00043]
[1778732878577,51.7,79305.1,0.0,-0.99999,0.0,0.00043]
[1778732883612,51.7,79304.15,0.0,-0.99999,0.0,0.00043]
[1778732888649,51.7,79303.13,0.0,-0.99999,0.0,0.00043]
[1778732893684,51.7,79302.52,0.0,-0.99999,0.0,0.00043]
[1778732898718,51.7,79300.0,0.0,-0.99999,0.0,0.00042]
[1778732903753,51.7,79298.31,0.0,-0.99999,0.0,0.00042]
[1778732908787,51.7,79302.59,0.0,-0.99999,0.0,0.00043]
[1778732913824,51.7,79300.9,0.0,-0.99999,0.0,0.0004]
[1778732918858,51.7,79301.33,0.0,-0.99999,0.0,0.0004]
[1778732923894,51.7,79296.96,0.0,-0.99999,0.0,0.00039]
[1778732929936,51.7,79296.95,0.0,-0.99999,0.0,0.00039]
[1778732935978,51.7,79295.03,0.0,-0.99999,0.0,0.00039]
[1778732941014,51.7,79295.33,0.0,-0.99999,0.0,0.00039]
[1778732943268,51.7,79290.4,0.0,-0.99999,0.0,0.00038]
[1778732949069,51.7,79289.96,0.0,-0.99999,0.0,0.00038]
[1778732957125,51.7,79288.7,0.0,-0.99999,0.0,0.00038]
[1778732962160,51.7,79288.87,0.0,-0.99999,0.0,0.00038]
[1778732967201,51.7,79292.21,0.0,-0.99999,0.0,0.00038]
[1778732972235,51.7,79286.96,0.0,-1.0,0.0,0.00036]
[1778732978276,51.7,79287.08,0.0,-1.0,0.0,0.00036]
[1778732983553,51.7,79288.19,0.0,-1.0,0.0,0.00036]
[1778732989354,51.7,79286.39,0.0,-1.0,0.0,0.00035]
[1778732994388,51.7,79286.15,0.0,-1.0,0.0,0.00035]
[1778732999423,51.7,79286.11,0.0,-1.0,0.0,0.00035]
[1778733004459,51.7,79285.97,0.0,-1.0,0.0,0.00035]
[1778733009495,51.7,79281.35,0.0,-1.0,0.0,0.00035]
[1778733014528,51.7,79282.17,0.0,-1.0,0.0,0.00035]
[1778733019568,51.7,79283.03,0.0,-1.0,0.0,0.00035]
[1778733021581,51.7,79293.49,0.0,-0.99999,0.0,0.00037]
[1778733022588,51.7,79300.69,0.0,-0.99999,0.0,0.00038]
[1778733023830,51.7,79300.55,0.0,-0.99999,0.0,0.00038]
[1778733029642,51.7,79299.21,0.0,-0.99999,0.0,0.00038]
[1778733033900,51.7,79298.89,0.0,-1.0,0.0,0.00036]
[1778733039724,51.7,79298.32,0.0,-1.0,0.0,0.00036]
[1778733044744,51.7,79293.42,0.0,-1.0,0.0,0.00035]
[1778733049779,51.7,79293.09,0.0,-1.0,0.0,0.00035]
[1778733055821,51.7,79293.6,0.0,-1.0,0.0,0.00035]
[1778733061863,51.7,79294.09,0.0,-1.0,0.0,0.00035]
[1778733067904,51.7,79293.06,0.0,-1.0,0.0,0.00035]
[1778733072939,51.7,79292.83,0.0,-1.0,0.0,0.00035]
[1778733079990,51.7,79291.69,0.0,-1.0,0.0,0.00035]
[1778733085025,51.7,79295.53,0.0,-1.0,0.0,0.00035]
[1778733087040,51.7,79301.39,0.0,-0.99999,0.0,0.00037]
[1778733091067,51.7,79301.43,0.0,-1.0,0.0,0.00035]
[1778733096102,51.7,79301.16,0.0,-1.0,0.0,0.00035]
[1778733101140,51.7,79300.63,0.0,-1.0,0.0,0.00035]
[1778733106174,51.7,79300.45,0.0,-1.0,0.0,0.00035]
[1778733111209,51.7,79300.27,0.0,-1.0,0.0,0.00035]
[1778733116245,51.7,79299.76,0.0,-1.0,0.0,0.00035]
[1778733121280,51.7,79300.06,0.0,-1.0,0.0,0.00035]
[1778733122286,51.7,79294.43,0.0,-1.0,0.0,0.00034]
[1778733128329,51.7,79291.65,0.0,-1.0,0.0,0.00033]
[1778733134603,51.7,79291.73,0.0,-1.0,0.0,0.00033]
[1778733140415,51.7,79291.94,0.0,-1.0,0.0,0.00033]
[1778733145451,51.7,79292.19,0.0,-1.0,0.0,0.00033]
[1778733150486,51.7,79293.5,0.0,-1.0,0.0,0.00033]
[1778733151493,51.7,79298.91,0.0,-1.0,0.0,0.00033]
[1778733156528,51.7,79300.91,0.0,-1.0,0.0,0.00033]
[1778733159549,51.7,79305.97,0.0,-1.0,0.0,0.00034]
[1778733161563,51.7,79310.14,0.0,-1.0,0.0,0.00035]
[1778733166599,51.7,79311.37,0.0,-1.0,0.0,0.00035]
[1778733171637,51.7,79312.32,0.0,-1.0,0.0,0.00035]
[1778733176669,51.7,79313.42,0.0,-1.0,0.0,0.00035]
[1778733181703,51.7,79316.88,0.0,-1.0,0.0,0.00036]
[1778733186745,51.7,79316.92,0.0,-1.0,0.0,0.00036]
[1778733191779,51.7,79316.63,0.0,-1.0,0.0,0.00036]
[1778733196811,51.7,79317.22,0.0,-1.0,0.0,0.00036]
[1778733201847,51.7,79318.58,0.0,-0.99999,0.0,0.00036]
[1778733206881,51.7,79319.34,0.0,-0.99999,0.0,0.00037]
[1778733211917,51.7,79324.04,0.0,-1.0,0.0,0.00036]
[1778733216953,51.7,79325.2,0.0,-1.0,0.0,0.00036]
[1778733217959,51.7,79320.0,0.0,-1.0,0.0,0.00035]
[1778733222994,51.7,79319.87,0.0,-1.0,0.0,0.00035]
[1778733228028,51.7,79322.55,0.0,-1.0,0.0,0.00035]
[1778733233064,51.7,79321.64,0.0,-1.0,0.0,0.00035]
[1778733236086,51.7,79326.9,0.0,-1.0,0.0,0.00036]
[1778733241120,51.7,79326.67,0.0,-1.0,0.0,0.00036]
[1778733243136,51.7,79333.85,0.0,-0.99999,0.0,0.00038]
[1778733248169,51.7,79332.62,0.0,-0.99999,0.0,0.00037]
[1778733253204,51.7,79332.2,0.0,-0.99999,0.0,0.00037]
[1778733258239,51.7,79327.19,0.0,-1.0,0.0,0.00036]
[1778733263275,51.7,79327.39,0.0,-0.99999,0.0,0.00036]
[1778733268310,51.7,79326.89,0.0,-1.0,0.0,0.00036]
[1778733273343,51.7,79326.93,0.0,-1.0,0.0,0.00034]
[1778733278380,51.7,79327.88,0.0,-1.0,0.0,0.00035]
[1778733283414,51.7,79328.74,0.0,-1.0,0.0,0.00035]
[1778733285665,51.7,79319.2,0.0,-1.0,0.0,0.00033]
[1778733288449,51.7,79316.73,0.0,-1.0,0.0,0.00033]
[1778733294492,51.7,79314.5,0.0,-1.0,0.0,0.00032]
[1778733295735,51.7,79290.64,0.0,-1.0,0.0,0.00028]
[1778733296506,51.7,79290.64,0.0,-1.0,0.0,0.00028]
[1778733297513,51.7,79274.56,0.0,-1.0,0.0,0.00026]
[1778733302548,51.7,79278.91,0.0,-1.0,0.0,0.00026]
[1778733307596,51.7,79280.18,0.0,-1.0,0.0,0.00027]
[1778733309610,51.7,79289.89,0.0,-1.0,0.0,0.00028]
[1778733310617,51.7,79295.27,0.0,-1.0,0.0,0.00029]
[1778733315876,51.7,79295.51,0.0,-1.0,0.0,0.00029]
[1778733319680,51.7,79300.63,0.0,-1.0,0.0,0.0003]
[1778733321695,51.7,79307.17,0.0,-1.0,0.0,0.00031]
[1778733327738,51.7,79310.18,0.0,-1.0,0.0,0.00031]
[1778733329751,51.7,79315.45,0.0,-1.0,0.0,0.00032]
[1778733332772,51.7,79315.35,0.0,-1.0,0.0,0.00031]
[1778733339823,51.7,79314.27,0.0,-1.0,0.0,0.00031]
[1778733346085,51.7,79314.17,0.0,-1.0,0.0,0.00031]
[1778733351905,51.7,79317.49,0.0,-1.0,0.0,0.00031]
[1778733357952,51.7,79315.46,0.0,-1.0,0.0,0.00031]
[1778733362988,51.7,79313.05,0.0,-1.0,0.0,0.0003]
[1778733368029,51.7,79313.53,0.0,-1.0,0.0,0.0003]
[1778733371049,51.7,79307.09,0.0,-1.0,0.0,0.00029]
[1778733375076,51.7,79301.39,0.0,-1.0,0.0,0.00028]
[1778733380112,51.7,79305.55,0.0,-1.0,0.0,0.00029]
[1778733386154,51.7,79305.64,0.0,-1.0,0.0,0.00029]
[1778733391189,51.7,79305.83,0.0,-1.0,0.0,0.00028]
[1778733396223,51.7,79305.44,0.0,-1.0,0.0,0.00028]
[1778733401262,51.7,79305.29,0.0,-1.0,0.0,0.00028]
[1778733407300,51.7,79305.68,0.0,-1.0,0.0,0.00028]
[1778733412336,51.7,79303.59,0.0,-1.0,0.0,0.00027]
[1778733418377,51.7,79300.02,0.0,-1.0,0.0,0.00027]
[1778733423412,51.7,79299.98,0.0,-1.0,0.0,0.00027]
[1778733428448,51.7,79299.35,0.0,-1.0,0.0,0.00027]
[1778733434489,51.7,79299.41,0.0,-1.0,0.0,0.00027]
[1778733439526,51.7,79298.87,0.0,-1.0,0.0,0.00027]
[1778733444562,51.7,79301.46,0.0,-1.0,0.0,0.00027]
[1778733450603,51.7,79300.02,0.0,-1.0,0.0,0.00027]
[1778733452621,51.7,79299.8,0.0,-1.0,0.0,0.00025]
[1778733457653,51.7,79299.69,0.0,-1.0,0.0,0.00025]
[1778733461685,51.7,79293.31,0.0,-1.0,0.0,0.00025]
[1778733466926,51.7,79293.09,0.0,-1.0,0.0,0.00024]
[1778733472760,51.7,79297.61,0.0,-1.0,0.0,0.00025]
[1778733477797,51.7,79294.33,0.0,-1.0,0.0,0.00025]
[1778733482831,51.7,79299.25,0.0,-1.0,0.0,0.00025]
[1778733488874,51.7,79300.92,0.0,-1.0,0.0,0.00026]
[1778733493909,51.7,79301.07,0.0,-1.0,0.0,0.00026]
[1778733495922,51.7,79308.25,0.0,-1.0,0.0,0.00027]
[1778733499950,51.7,79309.58,0.0,-1.0,0.0,0.00027]
[1778733504986,51.7,79310.88,0.0,-1.0,0.0,0.00027]
[1778733510024,51.7,79315.1,0.0,-1.0,0.0,0.00028]
[1778733511028,51.7,79315.35,0.0,-1.0,0.0,0.00026]
[1778733516063,51.7,79318.67,0.0,-1.0,0.0,0.00027]
[1778733521099,51.7,79319.46,0.0,-1.0,0.0,0.00027]
[1778733526136,51.7,79322.2,0.0,-1.0,0.0,0.00027]
[1778733531171,51.7,79325.69,0.0,-1.0,0.0,0.00028]
[1778733533186,51.7,79331.6,0.0,-1.0,0.0,0.00029]
[1778733538220,51.7,79332.84,0.0,-1.0,0.0,0.00029]
[1778733543255,51.7,79334.31,0.0,-1.0,0.0,0.00029]
[1778733549297,51.7,79338.76,0.0,-1.0,0.0,0.0003]
[1778733553324,51.7,79343.83,0.0,-1.0,0.0,0.00031]
[1778733558359,51.7,79348.41,0.0,-1.0,0.0,0.00032]
[1778733563395,51.7,79350.04,0.0,-1.0,0.0,0.00032]
[1778733568430,51.7,79350.38,0.0,-1.0,0.0,0.00032]
[1778733571451,51.7,79351.56,0.0,-1.0,0.0,0.00031]
[1778733577702,51.7,79352.97,0.0,-1.0,0.0,0.00031]
[1778733583535,51.7,79353.73,0.0,-1.0,0.0,0.00031]
[1778733588570,51.7,79356.26,0.0,-1.0,0.0,0.00031]
[1778733594657,51.7,79357.39,0.0,-1.0,0.0,0.00032]
[1778733597843,51.7,79352.34,0.0,-1.0,0.0,0.00031]
[1778733603720,51.7,79350.01,0.0,-1.0,0.0,0.0003]
[1778733608757,51.7,79346.71,0.0,-1.0,0.0,0.0003]
[1778733617983,51.7,79345.63,0.0,-1.0,0.0,0.0003]
[1778733623864,51.7,79345.57,0.0,-1.0,0.0,0.0003]
[1778733628901,51.7,79340.85,0.0,-1.0,0.0,0.00029]
[1778733631919,51.7,79343.14,0.0,-1.0,0.0,0.00028]
[1778733633933,51.7,79336.54,0.0,-1.0,0.0,0.00027]
[1778733639975,51.7,79334.5,0.0,-1.0,0.0,0.00026]
[1778733645011,51.7,79334.75,0.0,-1.0,0.0,0.00026]
[1778733650045,51.7,79334.48,0.0,-1.0,0.0,0.00026]
[1778733655080,51.7,79340.25,0.0,-1.0,0.0,0.00027]
[1778733660115,51.7,79341.11,0.0,-1.0,0.0,0.00027]
[1778733665150,51.7,79339.5,0.0,-1.0,0.0,0.00027]
[1778733670186,51.7,79341.65,0.0,-1.0,0.0,0.00027]
[1778733672202,51.7,79344.05,0.0,-1.0,0.0,0.00028]
[1778733677234,51.7,79344.49,0.0,-1.0,0.0,0.00028]
[1778733682270,51.7,79348.33,0.0,-1.0,0.0,0.00028]
[1778733688483,51.7,79350.84,0.0,-1.0,0.0,0.00029]
[1778733691334,51.7,79350.81,0.0,-1.0,0.0,0.00027]
[1778733696368,51.7,79351.87,0.0,-1.0,0.0,0.00028]
[1778733701402,51.7,79352.5,0.0,-1.0,0.0,0.00028]
[1778733706439,51.7,79348.88,0.0,-1.0,0.0,0.00027]
[1778733711474,51.7,79348.05,0.0,-1.0,0.0,0.00027]
[1778733716509,51.7,79353.26,0.0,-1.0,0.0,0.00028]
[1778733721545,51.7,79352.07,0.0,-1.0,0.0,0.00028]
[1778733726580,51.7,79348.3,0.0,-1.0,0.0,0.00027]
[1778733731614,51.7,79346.74,0.0,-1.0,0.0,0.00027]
[1778733736650,51.7,79346.87,0.0,-1.0,0.0,0.00027]
[1778733741684,51.7,79347.57,0.0,-1.0,0.0,0.00027]
[1778733746720,51.7,79342.56,0.0,-1.0,0.0,0.00026]
[1778733751755,51.7,79341.96,0.0,-1.0,0.0,0.00025]
[1778733756790,51.7,79339.45,0.0,-1.0,0.0,0.00024]
[1778733763839,51.7,79336.39,0.0,-1.0,0.0,0.00024]
[1778733769047,51.7,79335.6,0.0,-1.0,0.0,0.00024]
[1778733774917,51.7,79336.84,0.0,-1.0,0.0,0.00024]
[1778733779958,51.7,79332.74,0.0,-1.0,0.0,0.00023]
[1778733784987,51.7,79331.91,0.0,-1.0,0.0,0.00023]
[1778733790025,51.7,79332.39,0.0,-1.0,0.0,0.00023]
[1778733793046,51.7,79337.13,0.0,-1.0,0.0,0.00024]
[1778733799257,51.7,79336.29,0.0,-1.0,0.0,0.00024]
[1778733805130,51.7,79337.41,0.0,-1.0,0.0,0.00024]
[1778733811172,51.7,79337.69,0.0,-1.0,0.0,0.00023]
[1778733816206,51.7,79337.4,0.0,-1.0,0.0,0.00023]
[1778733821245,51.7,79334.96,0.0,-1.0,0.0,0.00022]
[1778733826279,51.7,79333.18,0.0,-1.0,0.0,0.00022]
[1778733831315,51.7,79334.29,0.0,-1.0,0.0,0.00022]
[1778733836349,51.7,79337.36,0.0,-1.0,0.0,0.00023]
[1778733838368,51.7,79345.89,0.0,-1.0,0.0,0.00024]
[1778733839539,51.7,79345.77,0.0,-1.0,0.0,0.00024]
[1778733845413,51.7,79349.86,0.0,-1.0,0.0,0.00024]
[1778733850450,51.7,79351.76,0.0,-1.0,0.0,0.00025]
[1778733859682,51.7,79352.48,0.0,-1.0,0.0,0.00025]
[1778733866561,51.7,79352.6,0.0,-1.0,0.0,0.00025]
[1778733870590,51.7,79347.7,0.0,-1.0,0.0,0.00024]
[1778733875624,51.7,79346.99,0.0,-1.0,0.0,0.00023]
[1778733880660,51.7,79348.21,0.0,-1.0,0.0,0.00023]
[1778733885695,51.7,79350.08,0.0,-1.0,0.0,0.00023]
[1778733890730,51.7,79348.62,0.0,-1.0,0.0,0.00023]
[1778733896773,51.7,79348.62,0.0,-1.0,0.0,0.00023]
[1778733902816,51.7,79350.72,0.0,-1.0,0.0,0.00023]
[1778733908856,51.7,79348.78,0.0,-1.0,0.0,0.00023]
[1778733913891,51.7,79346.92,0.0,-1.0,0.0,0.00023]
[1778733918927,51.7,79342.09,0.0,-1.0,0.0,0.00022]
[1778733922954,51.7,79335.64,0.0,-1.0,0.0,0.00021]
[1778733928996,51.7,79333.72,0.0,-1.0,0.0,0.00021]
[1778733933024,51.7,79327.19,0.0,-1.0,0.0,0.00019]
[1778733938059,51.7,79324.83,0.0,-1.0,0.0,0.00019]
[1778733943094,51.7,79322.77,0.0,-1.0,0.0,0.00019]
[1778733948129,51.7,79323.14,0.0,-1.0,0.0,0.00019]
[1778733953165,51.7,79324.3,0.0,-1.0,0.0,0.00019]
[1778733958199,51.7,79324.16,0.0,-1.0,0.0,0.00019]
[1778733963237,51.7,79318.79,0.0,-1.0,0.0,0.00018]
[1778733964245,51.7,79315.82,0.0,-1.0,0.0,0.00018]
[1778733967271,51.7,79305.47,0.0,-1.0,0.0,0.00017]
[1778733969285,51.7,79296.78,0.0,-1.0,0.0,0.00016]
[1778733970525,51.7,79292.62,0.0,-1.0,0.0,0.00016]
[1778733976338,51.7,79293.31,0.0,-1.0,0.0,0.00016]
[1778733980598,51.7,79301.31,0.0,-1.0,0.0,0.00017]
[1778733981373,51.7,79301.31,0.0,-1.0,0.0,0.00017]
[1778733986408,51.7,79301.76,0.0,-1.0,0.0,0.00017]
[1778733991443,51.7,79303.81,0.0,-1.0,0.0,0.00016]
[1778733996477,51.7,79303.83,0.0,-1.0,0.0,0.00016]
[1778734000739,51.7,79330.9,0.0,-1.0,0.0,0.00019]
[1778734002521,51.7,79335.08,0.0,-1.0,0.0,0.00019]
[1778734007556,51.7,79335.61,0.0,-1.0,0.0,0.00019]
[1778734012593,51.7,79336.86,0.0,-1.0,0.0,0.00019]
[1778734017626,51.7,79337.18,0.0,-1.0,0.0,0.00019]
[1778734022664,51.7,79339.26,0.0,-1.0,0.0,0.0002]
[1778734024677,51.7,79354.76,0.0,-1.0,0.0,0.00021]
[1778734029712,51.7,79358.46,0.0,-1.0,0.0,0.00022]
[1778734034747,51.7,79356.38,0.0,-1.0,0.0,0.00022]
[1778734039782,51.7,79352.88,0.0,-1.0,0.0,0.00021]
[1778734044816,51.7,79358.42,0.0,-1.0,0.0,0.00022]
[1778734049852,51.7,79359.44,0.0,-1.0,0.0,0.00022]
[1778734053879,51.7,79358.93,0.0,-1.0,0.0,0.00021]
[1778734059922,51.7,79359.41,0.0,-1.0,0.0,0.00021]
[1778734064956,51.7,79361.81,0.0,-1.0,0.0,0.00021]
[1778734069992,51.7,79362.51,0.0,-1.0,0.0,0.00021]
[1778734075029,51.7,79363.21,0.0,-1.0,0.0,0.00021]
[1778734080062,51.7,79363.64,0.0,-1.0,0.0,0.00021]
[1778734085098,51.7,79366.7,0.0,-1.0,0.0,0.00022]
[1778734088120,51.7,79384.68,0.0,-1.0,0.0,0.00024]
[1778734091376,51.7,79389.84,0.0,-1.0,0.0,0.00025]
[1778734094161,51.7,79399.2,0.0,-1.0,0.0,0.00026]
[1778734099196,51.7,79396.89,0.0,-1.0,0.0,0.00026]
[1778734101446,51.7,79390.29,0.0,-1.0,0.0,0.00025]
[1778734102217,51.7,79390.29,0.0,-1.0,0.0,0.00025]
[1778734103225,51.7,79382.78,0.0,-1.0,0.0,0.00024]
[1778734104232,51.7,79381.64,0.0,-1.0,0.0,0.00024]
[1778734109267,51.7,79382.71,0.0,-1.0,0.0,0.00024]
[1778734111516,51.7,79382.12,0.0,-1.0,0.0,0.00022]
[1778734114301,51.7,79388.19,0.0,-1.0,0.0,0.00023]
[1778734118330,51.7,79393.63,0.0,-1.0,0.0,0.00024]
[1778734124372,51.7,79392.83,0.0,-1.0,0.0,0.00024]
[1778734129416,51.7,79397.38,0.0,-1.0,0.0,0.00024]
[1778734134447,51.7,79390.32,0.0,-1.0,0.0,0.00023]
[1778734135455,51.7,79389.19,0.0,-1.0,0.0,0.00023]
[1778734140490,51.7,79390.67,0.0,-1.0,0.0,0.00023]
[1778734145525,51.7,79399.05,0.0,-1.0,0.0,0.00025]
[1778734146533,51.7,79399.05,0.0,-1.0,0.0,0.00025]
[1778734151802,51.7,79402.46,0.0,-1.0,0.0,0.00025]
[1778734157611,51.7,79405.84,0.0,-1.0,0.0,0.00026]
[1778734162645,51.7,79406.58,0.0,-1.0,0.0,0.00026]
[1778734166675,51.7,79411.92,0.0,-1.0,0.0,0.00027]
[1778734168689,51.7,79412.23,0.0,-1.0,0.0,0.00027]
[1778734171948,51.7,79414.27,0.0,-1.0,0.0,0.00025]
[1778734177750,51.7,79416.01,0.0,-1.0,0.0,0.00026]
[1778734182787,51.7,79418.37,0.0,-1.0,0.0,0.00026]
[1778734185808,51.7,79426.8,0.0,-1.0,0.0,0.00027]
[1778734186814,51.7,79428.6,0.0,-1.0,0.0,0.00028]
[1778734188828,51.7,79433.63,0.0,-1.0,0.0,0.00028]
[1778734192089,51.7,79426.16,0.0,-1.0,0.0,0.00027]
[1778734194870,51.7,79422.03,0.0,-1.0,0.0,0.00027]
[1778734197892,51.7,79410.69,0.0,-1.0,0.0,0.00025]
[1778734202928,51.7,79400.03,0.0,-1.0,0.0,0.00023]
[1778734203936,51.7,79394.41,0.0,-1.0,0.0,0.00023]
[1778734208968,51.7,79392.68,0.0,-1.0,0.0,0.00022]
[1778734211989,51.7,79385.13,0.0,-1.0,0.0,0.00021]
[1778734212997,51.7,79381.61,0.0,-1.0,0.0,0.00021]
[1778734214004,51.7,79379.58,0.0,-1.0,0.0,0.00021]
[1778734220046,51.7,79381.19,0.0,-1.0,0.0,0.00021]
[1778734226088,51.7,79382.53,0.0,-1.0,0.0,0.00021]
[1778734229109,51.7,79376.52,0.0,-1.0,0.0,0.0002]
[1778734230116,51.7,79365.13,0.0,-1.0,0.0,0.00019]
[1778734231123,51.7,79360.41,0.0,-1.0,0.0,0.00018]
[1778734234144,51.7,79367.29,0.0,-1.0,0.0,0.00018]
[1778734235151,51.7,79370.43,0.0,-1.0,0.0,0.00019]
[1778734236158,51.7,79382.84,0.0,-1.0,0.0,0.0002]
[1778734239178,51.7,79370.89,0.0,-1.0,0.0,0.00019]
[1778734242444,51.7,79364.7,0.0,-1.0,0.0,0.00018]
[1778734248241,51.7,79363.9,0.0,-1.0,0.0,0.00018]
[1778734253277,51.7,79363.32,0.0,-1.0,0.0,0.00018]
[1778734261335,51.7,79362.03,0.0,-1.0,0.0,0.00018]
[1778734265361,51.7,79369.18,0.0,-1.0,0.0,0.00018]
[1778734270396,51.7,79371.0,0.0,-1.0,0.0,0.00019]
[1778734275430,51.7,79368.7,0.0,-1.0,0.0,0.00018]
[1778734280466,51.7,79368.88,0.0,-1.0,0.0,0.00018]
[1778734285500,51.7,79369.57,0.0,-1.0,0.0,0.00019]
[1778734288522,51.7,79362.74,0.0,-1.0,0.0,0.00018]
[1778734293557,51.7,79358.84,0.0,-1.0,0.0,0.00016]
[1778734298592,51.7,79359.83,0.0,-1.0,0.0,0.00017]
[1778734303627,51.7,79360.71,0.0,-1.0,0.0,0.00017]
[1778734304634,51.7,79374.47,0.0,-1.0,0.0,0.00018]
[1778734305641,51.7,79380.66,0.0,-1.0,0.0,0.00019]
[1778734310677,51.7,79382.53,0.0,-1.0,0.0,0.00019]
[1778734315711,51.7,79383.96,0.0,-1.0,0.0,0.00019]
[1778734320747,51.7,79385.14,0.0,-1.0,0.0,0.00019]
[1778734326789,51.7,79382.51,0.0,-1.0,0.0,0.00019]
[1778734331825,51.7,79380.95,0.0,-1.0,0.0,0.00019]
[1778734336861,51.7,79376.36,0.0,-1.0,0.0,0.00018]
[1778734341897,51.7,79377.2,0.0,-1.0,0.0,0.00018]
[1778734346936,51.7,79377.14,0.0,-1.0,0.0,0.00018]
[1778734351970,51.7,79376.59,0.0,-1.0,0.0,0.00017]
[1778734357005,51.7,79379.71,0.0,-1.0,0.0,0.00018]
[1778734362040,51.7,79380.32,0.0,-1.0,0.0,0.00018]
[1778734367077,51.7,79377.72,0.0,-1.0,0.0,0.00017]
[1778734373120,51.7,79376.98,0.0,-1.0,0.0,0.00017]
[1778734378155,51.7,79375.47,0.0,-1.0,0.0,0.00017]
[1778734383189,51.7,79375.88,0.0,-1.0,0.0,0.00017]
[1778734389232,51.7,79374.77,0.0,-1.0,0.0,0.00017]
[1778734394267,51.7,79373.76,0.0,-1.0,0.0,0.00017]
[1778734399302,51.7,79372.97,0.0,-1.0,0.0,0.00017]
[1778734404337,51.7,79372.23,0.0,-1.0,0.0,0.00017]
[1778734407367,51.7,79380.78,0.0,-1.0,0.0,0.00018]
[1778734408374,51.7,79381.25,0.0,-1.0,0.0,0.00018]
[1778734411395,51.7,79382.53,0.0,-1.0,0.0,0.00017]
[1778734416431,51.7,79382.87,0.0,-1.0,0.0,0.00017]
[1778734423718,51.7,79383.05,0.0,-1.0,0.0,0.00017]
[1778734429522,51.7,79383.74,0.0,-1.0,0.0,0.00017]
[1778734434557,51.7,79382.58,0.0,-1.0,0.0,0.00017]
[1778734440600,51.7,79383.01,0.0,-1.0,0.0,0.00017]
[1778734445634,51.7,79382.92,0.0,-1.0,0.0,0.00017]
[1778734450673,51.7,79392.32,0.0,-1.0,0.0,0.00018]
[1778734452688,51.7,79399.65,0.0,-1.0,0.0,0.00019]
[1778734453928,51.7,79402.95,0.0,-1.0,0.0,0.00019]
[1778734459736,51.7,79408.77,0.0,-1.0,0.0,0.0002]
[1778734464772,51.7,79409.87,0.0,-1.0,0.0,0.0002]
[1778734469807,51.7,79410.22,0.0,-1.0,0.0,0.0002]
[1778734474843,51.7,79408.58,0.0,-1.0,0.0,0.00018]
[1778734479877,51.7,79410.56,0.0,-1.0,0.0,0.00019]
[1778734485919,51.7,79410.17,0.0,-1.0,0.0,0.00019]
[1778734491961,51.7,79412.24,0.0,-1.0,0.0,0.00019]
[1778734500024,51.7,79413.23,0.0,-1.0,0.0,0.00019]
[1778734505057,51.7,79413.22,0.0,-1.0,0.0,0.00019]
[1778734510097,51.7,79413.73,0.0,-1.0,0.0,0.00019]
[1778734518151,51.7,79413.78,0.0,-1.0,0.0,0.00019]
[1778734523190,51.7,79412.89,0.0,-1.0,0.0,0.00019]
[1778734531243,51.7,79410.89,0.0,-1.0,0.0,0.00018]
[1778734539298,51.7,79410.3,0.0,-1.0,0.0,0.00018]
[1778734542319,51.7,79405.11,0.0,-1.0,0.0,0.00017]
[1778734549368,51.7,79404.61,0.0,-1.0,0.0,0.00017]
[1778734554403,51.7,79403.41,0.0,-1.0,0.0,0.00017]
[1778734560445,51.7,79403.1,0.0,-1.0,0.0,0.00017]
[1778734565479,51.7,79403.64,0.0,-1.0,0.0,0.00017]
[1778734570515,51.7,79403.28,0.0,-1.0,0.0,0.00017]
[1778734575550,51.7,79402.94,0.0,-1.0,0.0,0.00017]
[1778734580585,51.7,79402.72,0.0,-1.0,0.0,0.00017]
[1778734586627,51.7,79403.0,0.0,-1.0,0.0,0.00017]
[1778734591661,51.7,79403.11,0.0,-1.0,0.0,0.00016]
[1778734598711,51.7,79402.47,0.0,-1.0,0.0,0.00016]
[1778734604983,51.7,79403.19,0.0,-1.0,0.0,0.00016]
[1778734610796,51.7,79401.58,0.0,-1.0,0.0,0.00016]
[1778734615830,51.7,79399.0,0.0,-1.0,0.0,0.00015]
[1778734620866,51.7,79397.09,0.0,-1.0,0.0,0.00015]
[1778734625901,51.7,79395.6,0.0,-1.0,0.0,0.00015]
[1778734630940,51.7,79390.54,0.0,-1.0,0.0,0.00015]
[1778734631943,51.7,79385.37,0.0,-1.0,0.0,0.00014]
[1778734632949,51.7,79394.08,0.0,-1.0,0.0,0.00015]
[1778734637985,51.7,79395.94,0.0,-1.0,0.0,0.00015]
[1778734642012,51.7,79404.01,0.0,-1.0,0.0,0.00016]
[1778734648055,51.7,79405.88,0.0,-1.0,0.0,0.00016]
[1778734651076,51.7,79405.65,0.0,-1.0,0.0,0.00015]
[1778734655335,51.7,79412.35,0.0,-1.0,0.0,0.00016]
[1778734656110,51.7,79412.35,0.0,-1.0,0.0,0.00016]
[1778734660139,51.7,79417.63,0.0,-1.0,0.0,0.00016]
[1778734663160,51.7,79410.55,0.0,-1.0,0.0,0.00016]
[1778734668195,51.7,79408.73,0.0,-1.0,0.0,0.00015]
[1778734673230,51.7,79407.96,0.0,-1.0,0.0,0.00015]
[1778734679271,51.7,79408.79,0.0,-1.0,0.0,0.00015]
[1778734684307,51.7,79408.45,0.0,-1.0,0.0,0.00015]
[1778734690349,51.7,79406.77,0.0,-1.0,0.0,0.00015]
[1778734695623,51.7,79399.52,0.0,-1.0,0.0,0.00015]
[1778734699412,51.7,79393.54,0.0,-1.0,0.0,0.00014]
[1778734702432,51.7,79387.66,0.0,-1.0,0.0,0.00014]
[1778734707468,51.7,79386.67,0.0,-1.0,0.0,0.00014]
[1778734713510,51.7,79383.96,0.0,-1.0,0.0,0.00013]
[1778734718544,51.7,79383.52,0.0,-1.0,0.0,0.00012]
[1778734725593,51.7,79384.11,0.0,-1.0,0.0,0.00013]
[1778734730628,51.7,79384.17,0.0,-1.0,0.0,0.00013]
[1778734735664,51.7,79384.76,0.0,-1.0,0.0,0.00013]
[1778734740699,51.7,79384.33,0.0,-1.0,0.0,0.00013]
[1778734745973,51.7,79385.81,0.0,-1.0,0.0,0.00013]
[1778734751776,51.7,79386.0,0.0,-1.0,0.0,0.00013]
[1778734756810,51.7,79386.21,0.0,-1.0,0.0,0.00013]
[1778734759831,51.7,79391.49,0.0,-1.0,0.0,0.00013]
[1778734763859,51.7,79381.68,0.0,-1.0,0.0,0.00012]
[1778734776188,51.7,79377.5,0.0,-1.0,0.0,0.00011]
[1778734781988,51.7,79379.09,0.0,-1.0,0.0,0.00011]
[1778734787023,51.7,79379.2,0.0,-1.0,0.0,0.00011]
[1778734792058,51.7,79388.49,0.0,-1.0,0.0,0.00012]
[1778734795079,51.7,79393.91,0.0,-1.0,0.0,0.00012]
[1778734796328,51.7,79403.96,0.0,-1.0,0.0,0.00013]
[1778734797096,51.7,79403.96,0.0,-1.0,0.0,0.00013]
[1778734799114,51.7,79409.79,0.0,-1.0,0.0,0.00014]
[1778734803139,51.7,79402.0,0.0,-1.0,0.0,0.00013]
[1778734806408,51.7,79389.21,0.0,-1.0,0.0,0.00012]
[1778734807169,51.7,79389.21,0.0,-1.0,0.0,0.00012]
[1778734812203,51.7,79387.35,0.0,-1.0,0.0,0.00012]
[1778734817239,51.7,79386.63,0.0,-1.0,0.0,0.00012]
[1778734822274,51.7,79382.84,0.0,-1.0,0.0,0.00012]
[1778734828315,51.7,79382.74,0.0,-1.0,0.0,0.00012]
[1778734831337,51.7,79385.65,0.0,-1.0,0.0,0.00011]
[1778734836619,51.7,79380.86,0.0,-1.0,0.0,0.00011]
[1778734842414,51.7,79378.93,0.0,-1.0,0.0,0.00011]
[1778734849466,51.7,79378.3,0.0,-1.0,0.0,0.00011]
[1778734851479,51.7,79390.05,0.0,-1.0,0.0,0.00011]
[1778734852485,51.7,79391.21,0.0,-1.0,0.0,0.00012]
[1778734860546,51.7,79391.39,0.0,-1.0,0.0,0.00012]
[1778734866830,51.7,79387.36,0.0,-1.0,0.0,0.00011]
[1778734869610,51.7,79385.72,0.0,-1.0,0.0,0.00011]
[1778734876659,51.7,79383.75,0.0,-1.0,0.0,0.00011]
[1778734881693,51.7,79382.47,0.0,-1.0,0.0,0.00011]
[1778734887736,51.7,79383.21,0.0,-1.0,0.0,0.00011]
[1778734892771,51.7,79379.06,0.0,-1.0,0.0,0.0001]
[1778734897813,51.7,79379.22,0.0,-1.0,0.0,0.0001]
[1778734903854,51.7,79380.09,0.0,-1.0,0.0,0.0001]
[1778734908889,51.7,79381.09,0.0,-1.0,0.0,0.0001]
[1778734910903,51.7,79374.31,0.0,-1.0,0.0,0.0001]
[1778734914931,51.7,79369.14,0.0,-1.0,0.0,9e-05]
[1778734919967,51.7,79367.14,0.0,-1.0,0.0,9e-05]
[1778734926009,51.7,79371.38,0.0,-1.0,0.0,0.0001]
[1778734932051,51.7,79373.71,0.0,-1.0,0.0,0.0001]
[1778734933058,51.7,79381.17,0.0,-1.0,0.0,0.0001]
[1778734934065,51.7,79389.52,0.0,-1.0,0.0,0.00011]
[1778734939100,51.7,79391.35,0.0,-1.0,0.0,0.00011]
[1778734944137,51.7,79391.42,0.0,-1.0,0.0,0.00011]
[1778734949170,51.7,79386.47,0.0,-1.0,0.0,0.00011]
[1778734952192,51.7,79386.41,0.0,-1.0,0.0,0.0001]
[1778734957462,51.7,79385.72,0.0,-1.0,0.0,0.0001]
[1778734963268,51.7,79386.96,0.0,-1.0,0.0,0.0001]
[1778734965283,51.7,79392.05,0.0,-1.0,0.0,0.0001]
[1778734970317,51.7,79392.64,0.0,-1.0,0.0,0.0001]
[1778734976360,51.7,79394.2,0.0,-1.0,0.0,0.0001]
[1778734981395,51.7,79393.76,0.0,-1.0,0.0,0.0001]
[1778734986430,51.7,79393.26,0.0,-1.0,0.0,0.0001]
[1778734990458,51.7,79388.1,0.0,-1.0,0.0,0.0001]
[1778734995498,51.7,79388.85,0.0,-1.0,0.0,0.0001]
[1778735000532,51.7,79377.92,0.0,-1.0,0.0,9e-05]
[1778735001539,51.7,79376.02,0.0,-1.0,0.0,9e-05]
[1778735006574,51.7,79373.98,0.0,-1.0,0.0,9e-05]
[1778735011609,51.7,79373.38,0.0,-1.0,0.0,8e-05]
[1778735016644,51.7,79373.89,0.0,-1.0,0.0,9e-05]
[1778735021679,51.7,79373.32,0.0,-1.0,0.0,8e-05]
[1778735026717,51.7,79380.56,0.0,-1.0,0.0,9e-05]
[1778735030745,51.7,79385.74,0.0,-1.0,0.0,9e-05]
[1778735035780,51.7,79390.0,0.0,-1.0,0.0,9e-05]
[1778735039807,51.7,79395.06,0.0,-1.0,0.0,0.0001]
[1778735044843,51.7,79399.23,0.0,-1.0,0.0,0.0001]
[1778735048872,51.7,79426.72,0.0,-1.0,0.0,0.00012]
[1778735053907,51.7,79428.26,0.0,-1.0,0.0,0.00012]
[1778735058942,51.7,79435.33,0.0,-1.0,0.0,0.00013]
[1778735063976,51.7,79438.94,0.0,-1.0,0.0,0.00013]
[1778735069012,51.7,79435.9,0.0,-1.0,0.0,0.00013]
[1778735074047,51.7,79431.43,0.0,-1.0,0.0,0.00011]
[1778735079085,51.7,79430.69,0.0,-1.0,0.0,0.00011]
[1778735082106,51.7,79421.52,0.0,-1.0,0.0,0.00011]
[1778735084126,51.7,79415.98,0.0,-1.0,0.0,0.0001]
[1778735086134,51.7,79423.49,0.0,-1.0,0.0,0.00011]
[1778735088388,51.7,79417.79,0.0,-1.0,0.0,0.00011]
[1778735090162,51.7,79424.81,0.0,-1.0,0.0,0.00011]
[1778735091169,51.7,79435.38,0.0,-1.0,0.0,0.00012]
[1778735096204,51.7,79435.41,0.0,-1.0,0.0,0.00012]
[1778735098462,51.7,79420.63,0.0,-1.0,0.0,0.00011]
[1778735101241,51.7,79413.78,0.0,-1.0,0.0,0.0001]
[1778735103255,51.7,79404.0,0.0,-1.0,0.0,0.0001]
[1778735104262,51.7,79397.77,0.0,-1.0,0.0,9e-05]
[1778735107283,51.7,79392.35,0.0,-1.0,0.0,9e-05]
[1778735112319,51.7,79391.47,0.0,-1.0,0.0,9e-05]
[1778735118613,51.7,79390.21,0.0,-1.0,0.0,9e-05]
[1778735123395,51.7,79380.99,0.0,-1.0,0.0,8e-05]
[1778735124401,51.7,79374.91,0.0,-1.0,0.0,8e-05]
[1778735129437,51.7,79379.38,0.0,-1.0,0.0,8e-05]
[1778735131451,51.7,79380.38,0.0,-1.0,0.0,8e-05]
[1778735136486,51.7,79381.75,0.0,-1.0,0.0,8e-05]
[1778735141520,51.7,79382.78,0.0,-1.0,0.0,8e-05]
[1778735145549,51.7,79388.36,0.0,-1.0,0.0,8e-05]
[1778735150584,51.7,79392.27,0.0,-1.0,0.0,8e-05]
[1778735154613,51.7,79399.01,0.0,-1.0,0.0,9e-05]
[1778735159646,51.7,79394.37,0.0,-1.0,0.0,8e-05]
[1778735162668,51.7,79388.47,0.0,-1.0,0.0,8e-05]
[1778735163677,51.7,79387.03,0.0,-1.0,0.0,8e-05]
[1778735168962,51.7,79385.74,0.0,-1.0,0.0,8e-05]
[1778735174753,51.7,79384.22,0.0,-1.0,0.0,8e-05]
[1778735179787,51.7,79385.07,0.0,-1.0,0.0,8e-05]
[1778735184822,51.7,79386.57,0.0,-1.0,0.0,8e-05]
[1778735189857,51.7,79382.83,0.0,-1.0,0.0,8e-05]
[1778735191872,51.7,79382.5,0.0,-1.0,0.0,7e-05]
[1778735196911,51.7,79382.61,0.0,-1.0,0.0,7e-05]
[1778735201941,51.7,79383.2,0.0,-1.0,0.0,7e-05]
[1778735204963,51.7,79389.89,0.0,-1.0,0.0,8e-05]
[1778735209998,51.7,79390.07,0.0,-1.0,0.0,8e-05]
[1778735215034,51.7,79390.61,0.0,-1.0,0.0,8e-05]
[1778735221076,51.7,79390.61,0.0,-1.0,0.0,8e-05]
[1778735226111,51.7,79391.07,0.0,-1.0,0.0,8e-05]
[1778735231146,51.7,79390.47,0.0,-1.0,0.0,8e-05]
[1778735236181,51.7,79390.62,0.0,-1.0,0.0,8e-05]
[1778735241217,51.7,79390.39,0.0,-1.0,0.0,8e-05]
[1778735243237,51.7,79399.49,0.0,-1.0,0.0,8e-05]
[1778735244242,51.7,79408.59,0.0,-1.0,0.0,9e-05]
[1778735249528,51.7,79408.06,0.0,-1.0,0.0,9e-05]
[1778735251290,51.7,79409.05,0.0,-1.0,0.0,8e-05]
[1778735256325,51.7,79411.91,0.0,-1.0,0.0,8e-05]
[1778735262367,51.7,79416.73,0.0,-1.0,0.0,9e-05]
[1778735267405,51.7,79416.67,0.0,-1.0,0.0,9e-05]
[1778735272440,51.7,79419.06,0.0,-1.0,0.0,9e-05]
[1778735277474,51.7,79419.58,0.0,-1.0,0.0,9e-05]
[1778735282511,51.7,79420.14,0.0,-1.0,0.0,9e-05]
[1778735287546,51.7,79430.01,0.0,-1.0,0.0,9e-05]
[1778735295601,51.7,79434.61,0.0,-1.0,0.0,0.0001]
[1778735297615,51.7,79427.95,0.0,-1.0,0.0,9e-05]
[1778735302650,51.7,79431.82,0.0,-1.0,0.0,9e-05]
[1778735307686,51.7,79426.88,0.0,-1.0,0.0,9e-05]
[1778735311714,51.7,79417.23,0.0,-1.0,0.0,8e-05]
[1778735316749,51.7,79415.49,0.0,-1.0,0.0,8e-05]
[1778735321784,51.7,79418.47,0.0,-1.0,0.0,8e-05]
[1778735323798,51.7,79424.11,0.0,-1.0,0.0,8e-05]
[1778735327825,51.7,79429.31,0.0,-1.0,0.0,9e-05]
[1778735332861,51.7,79426.45,0.0,-1.0,0.0,9e-05]
[1778735336889,51.7,79431.53,0.0,-1.0,0.0,9e-05]
[1778735341924,51.7,79431.29,0.0,-1.0,0.0,9e-05]
[1778735346960,51.7,79428.48,0.0,-1.0,0.0,9e-05]
[1778735351993,51.7,79429.69,0.0,-1.0,0.0,9e-05]
[1778735357032,51.7,79430.49,0.0,-1.0,0.0,9e-05]
[1778735361057,51.7,79435.19,0.0,-1.0,0.0,9e-05]
[1778735366092,51.7,79436.56,0.0,-1.0,0.0,9e-05]
[1778735372138,51.7,79439.22,0.0,-1.0,0.0,9e-05]
[1778735377169,51.7,79438.6,0.0,-1.0,0.0,9e-05]
[1778735383211,51.7,79439.16,0.0,-1.0,0.0,9e-05]
[1778735388245,51.7,79435.78,0.0,-1.0,0.0,8e-05]
[1778735393281,51.7,79433.75,0.0,-1.0,0.0,8e-05]
[1778735398317,51.7,79434.5,0.0,-1.0,0.0,8e-05]
[1778735403352,51.7,79433.28,0.0,-1.0,0.0,8e-05]
[1778735408385,51.7,79433.3,0.0,-1.0,0.0,8e-05]
[1778735410399,51.7,79426.49,0.0,-1.0,0.0,8e-05]
[1778735415435,51.7,79425.64,0.0,-1.0,0.0,8e-05]
[1778735420469,51.7,79429.42,0.0,-1.0,0.0,8e-05]
[1778735425505,51.7,79427.4,0.0,-1.0,0.0,8e-05]
[1778735430820,51.7,79428.14,0.0,-1.0,0.0,8e-05]
[1778735431546,51.7,79428.14,0.0,-1.0,0.0,7e-05]
[1778735436581,51.7,79428.74,0.0,-1.0,0.0,8e-05]
[1778735441617,51.7,79428.81,0.0,-1.0,0.0,8e-05]
[1778735446653,51.7,79431.21,0.0,-1.0,0.0,8e-05]
[1778735451687,51.7,79433.17,0.0,-1.0,0.0,8e-05]
[1778735453700,51.7,79426.41,0.0,-1.0,0.0,7e-05]
[1778735458735,51.7,79426.09,0.0,-1.0,0.0,7e-05]
[1778735464780,51.7,79427.28,0.0,-1.0,0.0,7e-05]
[1778735469813,51.7,79427.17,0.0,-1.0,0.0,7e-05]
[1778735475855,51.7,79427.67,0.0,-1.0,0.0,7e-05]
[1778735477869,51.7,79422.03,0.0,-1.0,0.0,7e-05]
[1778735481189,51.7,79427.26,0.0,-1.0,0.0,7e-05]
[1778735484919,51.7,79432.66,0.0,-1.0,0.0,8e-05]
[1778735489954,51.7,79430.68,0.0,-1.0,0.0,8e-05]
[1778735491260,51.7,79430.27,0.0,-1.0,0.0,7e-05]
[1778735497003,51.7,79430.56,0.0,-1.0,0.0,7e-05]
[1778735503045,51.7,79429.26,0.0,-1.0,0.0,7e-05]
[1778735508080,51.7,79430.01,0.0,-1.0,0.0,7e-05]
[1778735511403,51.7,79422.6,0.0,-1.0,0.0,7e-05]
[1778735515132,51.7,79416.01,0.0,-1.0,0.0,6e-05]
[1778735516138,51.7,79415.25,0.0,-1.0,0.0,6e-05]
[1778735521477,51.7,79407.83,0.0,-1.0,0.0,6e-05]
[1778735527216,51.7,79412.25,0.0,-1.0,0.0,6e-05]
[1778735532250,51.7,79411.98,0.0,-1.0,0.0,6e-05]
[1778735537286,51.7,79410.34,0.0,-1.0,0.0,6e-05]
[1778735542321,51.7,79412.36,0.0,-1.0,0.0,6e-05]
[1778735545342,51.7,79417.57,0.0,-1.0,0.0,7e-05]
[1778735550378,51.7,79416.95,0.0,-1.0,0.0,6e-05]
[1778735551385,51.7,79416.9,0.0,-1.0,0.0,6e-05]
[1778735554406,51.7,79411.47,0.0,-1.0,0.0,6e-05]
[1778735559440,51.7,79414.22,0.0,-1.0,0.0,6e-05]
[1778735567496,51.7,79413.64,0.0,-1.0,0.0,6e-05]
[1778735572531,51.7,79412.58,0.0,-1.0,0.0,6e-05]
[1778735577567,51.7,79414.16,0.0,-1.0,0.0,6e-05]
[1778735582601,51.7,79413.3,0.0,-1.0,0.0,6e-05]
[1778735584615,51.7,79404.78,0.0,-1.0,0.0,6e-05]
[1778735589651,51.7,79405.3,0.0,-1.0,0.0,6e-05]
[1778735594686,51.7,79403.5,0.0,-1.0,0.0,6e-05]
[1778735600728,51.7,79402.84,0.0,-1.0,0.0,6e-05]
[1778735605762,51.7,79403.65,0.0,-1.0,0.0,6e-05]
[1778735610798,51.7,79403.44,0.0,-1.0,0.0,6e-05]
[1778735612107,51.7,79404.4,0.0,-1.0,0.0,5e-05]
[1778735617846,51.7,79399.44,0.0,-1.0,0.0,5e-05]
[1778735623889,51.7,79398.22,0.0,-1.0,0.0,5e-05]
[1778735628924,51.7,79399.08,0.0,-1.0,0.0,5e-05]
[1778735633959,51.7,79400.21,0.0,-1.0,0.0,5e-05]
[1778735638994,51.7,79398.52,0.0,-1.0,0.0,5e-05]
[1778735644029,51.7,79396.65,0.0,-1.0,0.0,5e-05]
[1778735650072,51.7,79395.6,0.0,-1.0,0.0,5e-05]
[1778735655105,51.7,79393.86,0.0,-1.0,0.0,5e-05]
[1778735662459,51.7,79391.79,0.0,-1.0,0.0,5e-05]
[1778735669203,51.7,79390.31,0.0,-1.0,0.0,5e-05]
[1778735670210,51.7,79378.56,0.0,-1.0,0.0,4e-05]
[1778735671218,51.7,79376.52,0.0,-1.0,0.0,4e-05]
[1778735676253,51.7,79373.91,0.0,-1.0,0.0,4e-05]
[1778735677260,51.7,79367.57,0.0,-1.0,0.0,4e-05]
[1778735678267,51.7,79365.16,0.0,-1.0,0.0,4e-05]
[1778735683305,51.7,79362.0,0.0,-1.0,0.0,4e-05]
[1778735688341,51.7,79359.98,0.0,-1.0,0.0,4e-05]
[1778735693377,51.7,79361.55,0.0,-1.0,0.0,4e-05]
[1778735698411,51.7,79365.85,0.0,-1.0,0.0,4e-05]
[1778735703448,51.7,79361.11,0.0,-1.0,0.0,4e-05]
[1778735708487,51.7,79362.74,0.0,-1.0,0.0,4e-05]
[1778735713524,51.7,79359.6,0.0,-1.0,0.0,4e-05]
[1778735714529,51.7,79351.25,0.0,-1.0,0.0,3e-05]
[1778735719564,51.7,79346.16,0.0,-1.0,0.0,3e-05]
[1778735721578,51.7,79333.74,0.0,-1.0,0.0,3e-05]
[1778735725605,51.7,79339.54,0.0,-1.0,0.0,3e-05]
[1778735730641,51.7,79340.96,0.0,-1.0,0.0,3e-05]
[1778735735676,51.7,79339.17,0.0,-1.0,0.0,3e-05]
[1778735738697,51.7,79351.92,0.0,-1.0,0.0,3e-05]
[1778735743740,51.7,79353.78,0.0,-1.0,0.0,3e-05]
[1778735748768,51.7,79355.3,0.0,-1.0,0.0,3e-05]
[1778735754810,51.7,79356.75,0.0,-1.0,0.0,3e-05]
[1778735759845,51.7,79357.71,0.0,-1.0,0.0,3e-05]
[1778735765887,51.7,79357.06,0.0,-1.0,0.0,3e-05]
[1778735771929,51.7,79358.1,0.0,-1.0,0.0,3e-05]
[1778735776964,51.7,79359.15,0.0,-1.0,0.0,3e-05]
[1778735781999,51.7,79364.13,0.0,-1.0,0.0,3e-05]
[1778735787033,51.7,79363.51,0.0,-1.0,0.0,3e-05]
[1778735792070,51.7,79361.47,0.0,-1.0,0.0,3e-05]
[1778735797103,51.7,79362.22,0.0,-1.0,0.0,3e-05]
[1778735802138,51.7,79363.49,0.0,-1.0,0.0,3e-05]
[1778735803447,51.7,79370.14,0.0,-1.0,0.0,3e-05]
[1778735806167,51.7,79380.76,0.0,-1.0,0.0,4e-05]
[1778735807176,51.7,79389.87,0.0,-1.0,0.0,4e-05]
[1778735812211,51.7,79393.31,0.0,-1.0,0.0,4e-05]
[1778735818253,51.7,79393.23,0.0,-1.0,0.0,4e-05]
[1778735820269,51.7,79398.23,0.0,-1.0,0.0,4e-05]
[1778735825302,51.7,79403.15,0.0,-1.0,0.0,4e-05]
[1778735830336,51.7,79401.69,0.0,-1.0,0.0,4e-05]
[1778735833658,51.7,79409.87,0.0,-1.0,0.0,4e-05]
[1778735835372,51.7,79410.22,0.0,-1.0,0.0,4e-05]
[1778735840407,51.7,79412.49,0.0,-1.0,0.0,4e-05]
[1778735846450,51.7,79412.67,0.0,-1.0,0.0,4e-05]
[1778735851485,51.7,79414.48,0.0,-1.0,0.0,4e-05]
[1778735853798,51.7,79429.18,0.0,-1.0,0.0,5e-05]
[1778735856520,51.7,79429.39,0.0,-1.0,0.0,5e-05]
[1778735861556,51.7,79433.81,0.0,-1.0,0.0,5e-05]
[1778735867597,51.7,79435.6,0.0,-1.0,0.0,5e-05]
[1778735872631,51.7,79439.27,0.0,-1.0,0.0,5e-05]
[1778735877668,51.7,79437.35,0.0,-1.0,0.0,5e-05]
[1778735882704,51.7,79435.45,0.0,-1.0,0.0,5e-05]
[1778735889751,51.7,79435.64,0.0,-1.0,0.0,5e-05]
[1778735892772,51.7,79427.58,0.0,-1.0,0.0,4e-05]
[1778735897808,51.7,79433.09,0.0,-1.0,0.0,5e-05]
[1778735903850,51.7,79435.19,0.0,-1.0,0.0,5e-05]
[1778735908885,51.7,79435.56,0.0,-1.0,0.0,5e-05]
[1778735911905,51.7,79436.41,0.0,-1.0,0.0,4e-05]
[1778735912912,51.7,79427.6,0.0,-1.0,0.0,4e-05]
[1778735916942,51.7,79411.58,0.0,-1.0,0.0,4e-05]
[1778735919965,51.7,79405.91,0.0,-1.0,0.0,4e-05]
[1778735924998,51.7,79405.1,0.0,-1.0,0.0,4e-05]
[1778735928057,51.7,79396.91,0.0,-1.0,0.0,3e-05]
[1778735931073,51.7,79403.07,0.0,-1.0,0.0,4e-05]
[1778735935100,51.7,79407.78,0.0,-1.0,0.0,4e-05]
[1778735940135,51.7,79407.95,0.0,-1.0,0.0,4e-05]
[1778735945171,51.7,79407.41,0.0,-1.0,0.0,4e-05]
[1778735951213,51.7,79405.96,0.0,-1.0,0.0,4e-05]
[1778735954504,51.7,79411.52,0.0,-1.0,0.0,4e-05]
[1778735955246,51.7,79411.52,0.0,-1.0,0.0,4e-05]
[1778735959269,51.7,79416.52,0.0,-1.0,0.0,4e-05]
[1778735964575,51.7,79420.52,0.0,-1.0,0.0,4e-05]
[1778735970347,51.7,79421.25,0.0,-1.0,0.0,4e-05]
[1778735971354,51.7,79415.18,0.0,-1.0,0.0,4e-05]
[1778735977396,51.7,79412.83,0.0,-1.0,0.0,3e-05]
[1778735982431,51.7,79412.31,0.0,-1.0,0.0,3e-05]
[1778735987467,51.7,79411.6,0.0,-1.0,0.0,3e-05]
[1778735992501,51.7,79408.51,0.0,-1.0,0.0,3e-05]
[1778735997536,51.7,79405.06,0.0,-1.0,0.0,3e-05]
[1778736002570,51.7,79404.5,0.0,-1.0,0.0,3e-05]
[1778736007606,51.7,79404.31,0.0,-1.0,0.0,3e-05]
[1778736012640,51.7,79406.84,0.0,-1.0,0.0,3e-05]
[1778736017677,51.7,79407.79,0.0,-1.0,0.0,3e-05]
[1778736018685,51.7,79415.2,0.0,-1.0,0.0,4e-05]
[1778736019691,51.7,79423.23,0.0,-1.0,0.0,4e-05]
[1778736020699,51.7,79426.47,0.0,-1.0,0.0,4e-05]
[1778736026741,51.7,79429.63,0.0,-1.0,0.0,4e-05]
[1778736031775,51.7,79434.05,0.0,-1.0,0.0,4e-05]
[1778736036812,51.7,79434.54,0.0,-1.0,0.0,4e-05]
[1778736041846,51.7,79434.27,0.0,-1.0,0.0,4e-05]
[1778736046887,51.7,79436.23,0.0,-1.0,0.0,4e-05]
[1778736048899,51.7,79445.53,0.0,-1.0,0.0,4e-05]
[1778736049906,51.7,79447.03,0.0,-1.0,0.0,4e-05]
[1778736054942,51.7,79450.43,0.0,-1.0,0.0,4e-05]
[1778736059981,51.7,79451.61,0.0,-1.0,0.0,4e-05]
[1778736065011,51.7,79452.11,0.0,-1.0,0.0,4e-05]
[1778736070048,51.7,79453.88,0.0,-1.0,0.0,4e-05]
[1778736075083,51.7,79454.25,0.0,-1.0,0.0,4e-05]
[1778736080117,51.7,79456.1,0.0,-1.0,0.0,4e-05]
[1778736082134,51.7,79460.62,0.0,-1.0,0.0,4e-05]
[1778736084144,51.7,79469.02,0.0,-1.0,0.0,5e-05]
[1778736085152,51.7,79469.51,0.0,-1.0,0.0,5e-05]
[1778736090191,51.7,79471.34,0.0,-1.0,0.0,5e-05]
[1778736091194,51.7,79471.59,0.0,-1.0,0.0,4e-05]
[1778736096232,51.7,79472.95,0.0,-1.0,0.0,4e-05]
[1778736101268,51.7,79474.43,0.0,-1.0,0.0,5e-05]
[1778736102276,51.7,79486.48,0.0,-1.0,0.0,5e-05]
[1778736105563,51.7,79493.31,0.0,-1.0,0.0,5e-05]
[1778736108317,51.7,79497.5,0.0,-1.0,0.0,5e-05]
[1778736113352,51.7,79502.38,0.0,-1.0,0.0,5e-05]
[1778736118388,51.7,79507.35,0.0,-1.0,0.0,6e-05]
[1778736120401,51.7,79512.87,0.0,-1.0,0.0,6e-05]
[1778736122415,51.7,79520.6,0.0,-1.0,0.0,6e-05]
[1778736127451,51.7,79525.52,0.0,-1.0,0.0,6e-05]
[1778736131482,51.7,79532.89,0.0,-1.0,0.0,7e-05]
[1778736134502,51.7,79537.54,0.0,-1.0,0.0,7e-05]
[1778736138530,51.7,79547.86,0.0,-1.0,0.0,7e-05]
[1778736139538,51.7,79537.69,0.0,-1.0,0.0,7e-05]
[1778736144573,51.7,79538.42,0.0,-1.0,0.0,7e-05]
[1778736148601,51.7,79532.97,0.0,-1.0,0.0,7e-05]
[1778736150615,51.7,79527.32,0.0,-1.0,0.0,6e-05]
[1778736151622,51.7,79526.32,0.0,-1.0,0.0,6e-05]
[1778736156657,51.7,79526.15,0.0,-1.0,0.0,6e-05]
[1778736161691,51.7,79531.51,0.0,-1.0,0.0,6e-05]
[1778736162699,51.7,79535.15,0.0,-1.0,0.0,6e-05]
[1778736165983,51.7,79546.08,0.0,-1.0,0.0,7e-05]
[1778736167735,51.7,79548.16,0.0,-1.0,0.0,7e-05]
[1778736172771,51.7,79549.68,0.0,-1.0,0.0,7e-05]
[1778736176060,51.7,79537.78,0.0,-1.0,0.0,6e-05]
[1778736177806,51.7,79538.41,0.0,-1.0,0.0,6e-05]
[1778736182840,51.7,79542.03,0.0,-1.0,0.0,7e-05]
[1778736184855,51.7,79553.97,0.0,-1.0,0.0,7e-05]
[1778736186130,51.7,79555.25,0.0,-1.0,0.0,7e-05]
[1778736191903,51.7,79552.74,0.0,-1.0,0.0,7e-05]
[1778736196939,51.7,79555.22,0.0,-1.0,0.0,7e-05]
[1778736201973,51.7,79554.57,0.0,-1.0,0.0,7e-05]
[1778736207009,51.7,79549.63,0.0,-1.0,0.0,7e-05]
[1778736212044,51.7,79546.55,0.0,-1.0,0.0,6e-05]
[1778736217081,51.7,79543.09,0.0,-1.0,0.0,6e-05]
[1778736218088,51.7,79535.62,0.0,-1.0,0.0,6e-05]
[1778736219095,51.7,79535.3,0.0,-1.0,0.0,6e-05]
[1778736224130,51.7,79533.53,0.0,-1.0,0.0,6e-05]
[1778736230172,51.7,79533.65,0.0,-1.0,0.0,6e-05]
[1778736232186,51.7,79541.4,0.0,-1.0,0.0,6e-05]
[1778736233192,51.7,79542.08,0.0,-1.0,0.0,6e-05]
[1778736238227,51.7,79542.35,0.0,-1.0,0.0,6e-05]
[1778736243266,51.7,79543.9,0.0,-1.0,0.0,6e-05]
[1778736250313,51.7,79547.33,0.0,-1.0,0.0,6e-05]
[1778736255349,51.7,79547.18,0.0,-1.0,0.0,6e-05]
[1778736260383,51.7,79547.27,0.0,-1.0,0.0,6e-05]
[1778736265418,51.7,79546.61,0.0,-1.0,0.0,6e-05]
[1778736270452,51.7,79546.41,0.0,-1.0,0.0,6e-05]
[1778736271461,51.7,79546.17,0.0,-1.0,0.0,6e-05]
[1778736276765,51.7,79545.93,0.0,-1.0,0.0,6e-05]
[1778736282537,51.7,79543.62,0.0,-1.0,0.0,6e-05]
[1778736290592,51.7,79544.45,0.0,-1.0,0.0,6e-05]
[1778736296905,51.7,79543.23,0.0,-1.0,0.0,6e-05]
[1778736303686,51.7,79542.36,0.0,-1.0,0.0,6e-05]
[1778736308718,51.7,79543.55,0.0,-1.0,0.0,6e-05]
[1778736314761,51.7,79543.46,0.0,-1.0,0.0,6e-05]
[1778736317783,51.7,79538.01,0.0,-1.0,0.0,6e-05]
[1778736318790,51.7,79538.01,0.0,-1.0,0.0,6e-05]
[1778736319796,51.7,79529.34,0.0,-1.0,0.0,5e-05]
[1778736322819,51.7,79536.53,0.0,-1.0,0.0,5e-05]
[1778736328860,51.7,79536.49,0.0,-1.0,0.0,5e-05]
[1778736331883,51.7,79544.36,0.0,-1.0,0.0,5e-05]
[1778736332888,51.7,79544.14,0.0,-1.0,0.0,5e-05]
[1778736337193,51.7,79536.5,0.0,-1.0,0.0,5e-05]
[1778736338930,51.7,79535.6,0.0,-1.0,0.0,5e-05]
[1778736343965,51.7,79540.11,0.0,-1.0,0.0,5e-05]
[1778736348999,51.7,79539.55,0.0,-1.0,0.0,5e-05]
[1778736354035,51.7,79538.72,0.0,-1.0,0.0,5e-05]
[1778736359070,51.7,79538.51,0.0,-1.0,0.0,5e-05]
[1778736364106,51.7,79540.14,0.0,-1.0,0.0,5e-05]
[1778736365114,51.7,79545.91,0.0,-1.0,0.0,5e-05]
[1778736366120,51.7,79545.95,0.0,-1.0,0.0,5e-05]
[1778736371156,51.7,79546.36,0.0,-1.0,0.0,5e-05]
[1778736377474,51.7,79546.93,0.0,-1.0,0.0,5e-05]
[1778736383241,51.7,79546.99,0.0,-1.0,0.0,5e-05]
[1778736388275,51.7,79549.0,0.0,-1.0,0.0,6e-05]
[1778736393310,51.7,79549.83,0.0,-1.0,0.0,5e-05]
[1778736398346,51.7,79546.46,0.0,-1.0,0.0,5e-05]
[1778736399352,51.7,79538.93,0.0,-1.0,0.0,5e-05]
[1778736400361,51.7,79537.64,0.0,-1.0,0.0,5e-05]
[1778736405394,51.7,79537.55,0.0,-1.0,0.0,5e-05]
[1778736410430,51.7,79534.83,0.0,-1.0,0.0,5e-05]
[1778736415467,51.7,79534.05,0.0,-1.0,0.0,5e-05]
[1778736419496,51.7,79540.51,0.0,-1.0,0.0,5e-05]
[1778736424529,51.7,79540.19,0.0,-1.0,0.0,5e-05]
[1778736429563,51.7,79534.43,0.0,-1.0,0.0,5e-05]
[1778736434599,51.7,79534.72,0.0,-1.0,0.0,5e-05]
[1778736439633,51.7,79533.5,0.0,-1.0,0.0,5e-05]
[1778736444685,51.7,79527.5,0.0,-1.0,0.0,4e-05]
[1778736445699,51.7,79518.86,0.0,-1.0,0.0,4e-05]
[1778736446697,51.7,79492.04,0.0,-1.0,0.0,3e-05]
[1778736447967,51.7,79489.13,0.0,-1.0,0.0,3e-05]
[1778736451731,51.7,79492.5,0.0,-1.0,0.0,3e-05]
[1778736456768,51.7,79491.4,0.0,-1.0,0.0,3e-05]
[1778736458037,51.7,79497.69,0.0,-1.0,0.0,3e-05]
[1778736460796,51.7,79504.8,0.0,-1.0,0.0,3e-05]
[1778736465830,51.7,79500.2,0.0,-1.0,0.0,3e-05]
[1778736468106,51.7,79494.46,0.0,-1.0,0.0,3e-05]
[1778736473887,51.7,79496.14,0.0,-1.0,0.0,3e-05]
[1778736478922,51.7,79495.73,0.0,-1.0,0.0,3e-05]
[1778736483956,51.7,79500.15,0.0,-1.0,0.0,3e-05]
[1778736488997,51.7,79496.82,0.0,-1.0,0.0,3e-05]
[1778736494026,51.7,79496.61,0.0,-1.0,0.0,3e-05]
[1778736498320,51.7,79514.39,0.0,-1.0,0.0,4e-05]
[1778736499063,51.7,79514.39,0.0,-1.0,0.0,4e-05]
[1778736500070,51.7,79516.05,0.0,-1.0,0.0,4e-05]
[1778736501079,51.7,79540.42,0.0,-1.0,0.0,4e-05]
[1778736502083,51.7,79546.23,0.0,-1.0,0.0,5e-05]
[1778736503091,51.7,79547.17,0.0,-1.0,0.0,5e-05]
[1778736508394,51.7,79547.66,0.0,-1.0,0.0,5e-05]
[1778736511146,51.7,79541.6,0.0,-1.0,0.0,4e-05]
[1778736512153,51.7,79539.32,0.0,-1.0,0.0,4e-05]
[1778736517189,51.7,79537.78,0.0,-1.0,0.0,4e-05]
[1778736523230,51.7,79538.44,0.0,-1.0,0.0,4e-05]
[1778736527259,51.7,79544.96,0.0,-1.0,0.0,4e-05]
[1778736528535,51.7,79539.82,0.0,-1.0,0.0,4e-05]
[1778736530279,51.7,79539.94,0.0,-1.0,0.0,4e-05]
[1778736536322,51.7,79538.77,0.0,-1.0,0.0,4e-05]
[1778736541357,51.7,79541.27,0.0,-1.0,0.0,4e-05]
[1778736546392,51.7,79539.96,0.0,-1.0,0.0,4e-05]
[1778736551427,51.7,79538.89,0.0,-1.0,0.0,4e-05]
[1778736553440,51.7,79544.37,0.0,-1.0,0.0,4e-05]
[1778736557470,51.7,79559.05,0.0,-1.0,0.0,5e-05]
[1778736558476,51.7,79569.66,0.0,-1.0,0.0,5e-05]
[1778736559483,51.7,79565.97,0.0,-1.0,0.0,5e-05]
[1778736561497,51.7,79563.7,0.0,-1.0,0.0,5e-05]
[1778736566532,51.7,79563.12,0.0,-1.0,0.0,5e-05]
[1778736571566,51.7,79562.91,0.0,-1.0,0.0,4e-05]
[1778736575596,51.7,79557.66,0.0,-1.0,0.0,4e-05]
[1778736579622,51.7,79556.07,0.0,-1.0,0.0,4e-05]
[1778736584658,51.7,79556.71,0.0,-1.0,0.0,4e-05]
[1778736589694,51.7,79557.82,0.0,-1.0,0.0,4e-05]
[1778736594730,51.7,79558.5,0.0,-1.0,0.0,4e-05]
[1778736600771,51.7,79558.93,0.0,-1.0,0.0,4e-05]
[1778736605805,51.7,79565.8,0.0,-1.0,0.0,5e-05]
[1778736610841,51.7,79568.05,0.0,-1.0,0.0,5e-05]
[1778736615875,51.7,79566.34,0.0,-1.0,0.0,5e-05]
[1778736620911,51.7,79566.88,0.0,-1.0,0.0,5e-05]
[1778736625947,51.7,79566.11,0.0,-1.0,0.0,5e-05]
[1778736631001,51.7,79582.01,0.0,-1.0,0.0,5e-05]
[1778736632015,51.7,79587.77,0.0,-1.0,0.0,5e-05]
[1778736633017,51.7,79587.06,0.0,-1.0,0.0,5e-05]
[1778736638052,51.7,79590.01,0.0,-1.0,0.0,5e-05]
[1778736643087,51.7,79588.7,0.0,-1.0,0.0,5e-05]
[1778736647117,51.7,79583.07,0.0,-1.0,0.0,5e-05]
[1778736652151,51.7,79582.3,0.0,-1.0,0.0,5e-05]
[1778736657186,51.7,79586.85,0.0,-1.0,0.0,5e-05]
[1778736662223,51.7,79586.0,0.0,-1.0,0.0,5e-05]
[1778736663229,51.7,79592.95,0.0,-1.0,0.0,5e-05]
[1778736664235,51.7,79595.47,0.0,-1.0,0.0,5e-05]
[1778736669529,51.7,79598.8,0.0,-1.0,0.0,5e-05]
[1778736676322,51.7,79600.2,0.0,-1.0,0.0,5e-05]
[1778736681355,51.7,79597.3,0.0,-1.0,0.0,5e-05]
[1778736686389,51.7,79599.44,0.0,-1.0,0.0,5e-05]
[1778736691425,51.7,79600.86,0.0,-1.0,0.0,5e-05]
[1778736696460,51.7,79604.27,0.0,-1.0,0.0,5e-05]
[1778736701496,51.7,79600.47,0.0,-1.0,0.0,5e-05]
[1778736706529,51.7,79599.95,0.0,-1.0,0.0,5e-05]
[1778736711565,51.7,79596.83,0.0,-1.0,0.0,5e-05]
[1778736716599,51.7,79591.96,0.0,-1.0,0.0,5e-05]
[1778736721635,51.7,79592.17,0.0,-1.0,0.0,5e-05]
[1778736726674,51.7,79586.5,0.0,-1.0,0.0,4e-05]
[1778736731710,51.7,79584.16,0.0,-1.0,0.0,4e-05]
[1778736734731,51.7,79591.46,0.0,-1.0,0.0,5e-05]
[1778736735737,51.7,79592.69,0.0,-1.0,0.0,5e-05]
[1778736740773,51.7,79594.31,0.0,-1.0,0.0,5e-05]
[1778736745807,51.7,79594.11,0.0,-1.0,0.0,5e-05]
[1778736751850,51.7,79589.29,0.0,-1.0,0.0,4e-05]
[1778736756885,51.7,79588.83,0.0,-1.0,0.0,4e-05]
[1778736761920,51.7,79592.69,0.0,-1.0,0.0,4e-05]
[1778736765948,51.7,79593.6,0.0,-1.0,0.0,4e-05]
[1778736770984,51.7,79593.62,0.0,-1.0,0.0,4e-05]
[1778736774005,51.7,79599.8,0.0,-1.0,0.0,4e-05]
[1778736776019,51.7,79601.06,0.0,-1.0,0.0,5e-05]
[1778736780373,51.7,79610.95,0.0,-1.0,0.0,5e-05]
[1778736783068,51.7,79616.43,0.0,-1.0,0.0,5e-05]
[1778736785082,51.7,79619.47,0.0,-1.0,0.0,5e-05]
[1778736790444,51.7,79626.66,0.0,-1.0,0.0,5e-05]
[1778736793172,51.7,79687.23,0.0,-1.0,0.0,8e-05]
[1778736794179,51.7,79692.48,0.0,-1.0,0.0,9e-05]
[1778736795189,51.7,79683.9,0.0,-1.0,0.0,8e-05]
[1778736799215,51.7,79690.44,0.0,-1.0,0.0,8e-05]
[1778736804251,51.7,79690.12,0.0,-1.0,0.0,8e-05]
[1778736809285,51.7,79695.48,0.0,-1.0,0.0,9e-05]
[1778736811300,51.7,79696.79,0.0,-1.0,0.0,8e-05]
[1778736816334,51.7,79692.01,0.0,-1.0,0.0,8e-05]
[1778736819356,51.7,79683.51,0.0,-1.0,0.0,7e-05]
[1778736820673,51.7,79698.46,0.0,-1.0,0.0,8e-05]
[1778736822377,51.7,79698.56,0.0,-1.0,0.0,8e-05]
[1778736827411,51.7,79694.24,0.0,-1.0,0.0,8e-05]
[1778736832447,51.7,79691.23,0.0,-1.0,0.0,8e-05]
[1778736837482,51.7,79688.26,0.0,-1.0,0.0,8e-05]
[1778736840816,51.7,79679.2,0.0,-1.0,0.0,7e-05]
[1778736842517,51.7,79684.45,0.0,-1.0,0.0,7e-05]
[1778736843523,51.7,79684.84,0.0,-1.0,0.0,7e-05]
[1778736848559,51.7,79686.41,0.0,-1.0,0.0,8e-05]
[1778736850888,51.7,79667.74,0.0,-1.0,0.0,7e-05]
[1778736852592,51.7,79668.05,0.0,-1.0,0.0,7e-05]
[1778736857627,51.7,79663.89,0.0,-1.0,0.0,6e-05]
[1778736859640,51.7,79660.63,0.0,-1.0,0.0,6e-05]
[1778736864678,51.7,79659.22,0.0,-1.0,0.0,6e-05]
[1778736867702,51.7,79664.41,0.0,-1.0,0.0,6e-05]
[1778736868708,51.7,79670.56,0.0,-1.0,0.0,7e-05]
[1778736869714,51.7,79670.37,0.0,-1.0,0.0,7e-05]
[1778736871727,51.7,79672.03,0.0,-1.0,0.0,6e-05]
[1778736874754,51.7,79692.16,0.0,-1.0,0.0,7e-05]
[1778736875759,51.7,79695.31,0.0,-1.0,0.0,7e-05]
[1778736879789,51.7,79688.33,0.0,-1.0,0.0,7e-05]
[1778736881800,51.7,79684.67,0.0,-1.0,0.0,7e-05]
[1778736885832,51.7,79678.58,0.0,-1.0,0.0,7e-05]
[1778736889857,51.7,79667.66,0.0,-1.0,0.0,6e-05]
[1778736890869,51.7,79661.24,0.0,-1.0,0.0,6e-05]
[1778736895899,51.7,79660.39,0.0,-1.0,0.0,6e-05]
[1778736897913,51.7,79653.14,0.0,-1.0,0.0,6e-05]
[1778736902951,51.7,79654.64,0.0,-1.0,0.0,6e-05]
[1778736903957,51.7,79660.02,0.0,-1.0,0.0,6e-05]
[1778736904964,51.7,79665.99,0.0,-1.0,0.0,6e-05]
[1778736911004,51.7,79664.86,0.0,-1.0,0.0,6e-05]
[1778736915033,51.7,79672.17,0.0,-1.0,0.0,6e-05]
[1778736920068,51.7,79669.99,0.0,-1.0,0.0,6e-05]
[1778736925103,51.7,79667.49,0.0,-1.0,0.0,6e-05]
[1778736930137,51.7,79666.27,0.0,-1.0,0.0,6e-05]
[1778736931454,51.7,79666.15,0.0,-1.0,0.0,6e-05]
[1778736937187,51.7,79671.16,0.0,-1.0,0.0,6e-05]
[1778736941525,51.7,79709.72,0.0,-1.0,0.0,8e-05]
[1778736943230,51.7,79732.99,0.0,-1.0,0.0,9e-05]
[1778736948265,51.7,79732.33,0.0,-1.0,0.0,9e-05]
[1778736949271,51.7,79728.57,0.0,-1.0,0.0,9e-05]
[1778736954306,51.7,79725.19,0.0,-1.0,0.0,8e-05]
[1778736959341,51.7,79724.2,0.0,-1.0,0.0,8e-05]
[1778736964377,51.7,79724.78,0.0,-1.0,0.0,8e-05]
[1778736966390,51.7,79714.7,0.0,-1.0,0.0,8e-05]
[1778736971738,51.7,79713.06,0.0,-1.0,0.0,8e-05]
[1778736978474,51.7,79708.31,0.0,-1.0,0.0,7e-05]
[1778736980488,51.7,79720.97,0.0,-1.0,0.0,8e-05]
[1778736985524,51.7,79721.5,0.0,-1.0,0.0,8e-05]
[1778736990558,51.7,79709.56,0.0,-1.0,0.0,8e-05]
[1778736991878,51.7,79709.79,0.0,-1.0,0.0,7e-05]
[1778736997616,51.7,79709.28,0.0,-1.0,0.0,7e-05]
[1778737002642,51.7,79705.6,0.0,-1.0,0.0,7e-05]
[1778737007678,51.7,79705.01,0.0,-1.0,0.0,7e-05]
[1778737010700,51.7,79695.37,0.0,-1.0,0.0,6e-05]
[1778737012018,51.7,79697.8,0.0,-1.0,0.0,6e-05]
[1778737017749,51.7,79694.99,0.0,-1.0,0.0,6e-05]
[1778737022786,51.7,79695.88,0.0,-1.0,0.0,6e-05]
[1778737027820,51.7,79694.17,0.0,-1.0,0.0,6e-05]
[1778737032161,51.7,79687.28,0.0,-1.0,0.0,6e-05]
[1778737033861,51.7,79681.61,0.0,-1.0,0.0,6e-05]
[1778737034868,51.7,79682.35,0.0,-1.0,0.0,6e-05]
[1778737039904,51.7,79681.64,0.0,-1.0,0.0,6e-05]
[1778737044942,51.7,79680.9,0.0,-1.0,0.0,6e-05]
[1778737049978,51.7,79678.16,0.0,-1.0,0.0,6e-05]
[1778737050985,51.7,79692.44,0.0,-1.0,0.0,6e-05]
[1778737051993,51.7,79695.43,0.0,-1.0,0.0,6e-05]
[1778737054007,51.7,79690.19,0.0,-1.0,0.0,6e-05]
[1778737055013,51.7,79687.06,0.0,-1.0,0.0,5e-05]
[1778737058034,51.7,79678.95,0.0,-1.0,0.0,5e-05]
[1778737059041,51.7,79676.24,0.0,-1.0,0.0,5e-05]
[1778737064077,51.7,79678.88,0.0,-1.0,0.0,5e-05]
[1778737069112,51.7,79683.34,0.0,-1.0,0.0,5e-05]
[1778737074148,51.7,79682.61,0.0,-1.0,0.0,5e-05]
[1778737079183,51.7,79683.06,0.0,-1.0,0.0,5e-05]
[1778737080191,51.7,79688.68,0.0,-1.0,0.0,6e-05]
[1778737081198,51.7,79689.89,0.0,-1.0,0.0,6e-05]
[1778737086233,51.7,79686.41,0.0,-1.0,0.0,5e-05]
[1778737087240,51.7,79675.06,0.0,-1.0,0.0,5e-05]
[1778737088251,51.7,79675.76,0.0,-1.0,0.0,5e-05]
[1778737093284,51.7,79674.97,0.0,-1.0,0.0,5e-05]
[1778737098317,51.7,79676.88,0.0,-1.0,0.0,5e-05]
[1778737101339,51.7,79682.99,0.0,-1.0,0.0,5e-05]
[1778737102661,51.7,79689.2,0.0,-1.0,0.0,6e-05]
[1778737108390,51.7,79690.74,0.0,-1.0,0.0,6e-05]
[1778737111409,51.7,79691.14,0.0,-1.0,0.0,5e-05]
[1778737119467,51.7,79690.05,0.0,-1.0,0.0,5e-05]
[1778737124502,51.7,79688.52,0.0,-1.0,0.0,5e-05]
[1778737128530,51.7,79693.3,0.0,-1.0,0.0,5e-05]
[1778737130544,51.7,79699.4,0.0,-1.0,0.0,5e-05]
[1778737131551,51.7,79706.09,0.0,-1.0,0.0,6e-05]
[1778737136585,51.7,79709.94,0.0,-1.0,0.0,6e-05]
[1778737139607,51.7,79703.9,0.0,-1.0,0.0,6e-05]
[1778737144641,51.7,79711.8,0.0,-1.0,0.0,6e-05]
[1778737148669,51.7,79700.26,0.0,-1.0,0.0,6e-05]
[1778737153705,51.7,79702.99,0.0,-1.0,0.0,6e-05]
[1778737158740,51.7,79704.39,0.0,-1.0,0.0,6e-05]
[1778737163776,51.7,79705.41,0.0,-1.0,0.0,6e-05]
[1778737168811,51.7,79709.27,0.0,-1.0,0.0,6e-05]
[1778737170825,51.7,79696.56,0.0,-1.0,0.0,5e-05]
[1778737171832,51.7,79687.65,0.0,-1.0,0.0,5e-05]
[1778737173153,51.7,79687.79,0.0,-1.0,0.0,5e-05]
[1778737174855,51.7,79681.87,0.0,-1.0,0.0,4e-05]
[1778737175861,51.7,79681.94,0.0,-1.0,0.0,4e-05]
[1778737180896,51.7,79683.95,0.0,-1.0,0.0,4e-05]
[1778737185931,51.7,79681.93,0.0,-1.0,0.0,4e-05]
[1778737187944,51.7,79676.68,0.0,-1.0,0.0,4e-05]
[1778737189959,51.7,79671.15,0.0,-1.0,0.0,4e-05]
[1778737194995,51.7,79670.78,0.0,-1.0,0.0,4e-05]
[1778737200031,51.7,79671.2,0.0,-1.0,0.0,4e-05]
[1778737203365,51.7,79695.12,0.0,-1.0,0.0,5e-05]
[1778737204064,51.7,79695.12,0.0,-1.0,0.0,5e-05]
[1778737205071,51.7,79695.87,0.0,-1.0,0.0,5e-05]
[1778737209101,51.7,79690.04,0.0,-1.0,0.0,5e-05]
[1778737210109,51.7,79688.29,0.0,-1.0,0.0,5e-05]
[1778737212123,51.7,79683.12,0.0,-1.0,0.0,4e-05]
[1778737217158,51.7,79681.46,0.0,-1.0,0.0,4e-05]
[1778737222194,51.7,79680.21,0.0,-1.0,0.0,4e-05]
[1778737227229,51.7,79679.13,0.0,-1.0,0.0,4e-05]
[1778737231257,51.7,79691.28,0.0,-1.0,0.0,4e-05]
[1778737232263,51.7,79694.63,0.0,-1.0,0.0,4e-05]
[1778737237298,51.7,79689.71,0.0,-1.0,0.0,4e-05]
[1778737243340,51.7,79688.6,0.0,-1.0,0.0,4e-05]
[1778737248377,51.7,79692.87,0.0,-1.0,0.0,4e-05]
[1778737253413,51.7,79692.13,0.0,-1.0,0.0,4e-05]
[1778737260461,51.7,79689.64,0.0,-1.0,0.0,4e-05]
[1778737263790,51.7,79680.76,0.0,-1.0,0.0,4e-05]
[1778737269525,51.7,79677.65,0.0,-1.0,0.0,4e-05]
[1778737274560,51.7,79675.51,0.0,-1.0,0.0,4e-05]
[1778737281608,51.7,79675.01,0.0,-1.0,0.0,4e-05]
[1778737286644,51.7,79675.41,0.0,-1.0,0.0,4e-05]
[1778737291680,51.7,79683.39,0.0,-1.0,0.0,4e-05]
[1778737297722,51.7,79684.46,0.0,-1.0,0.0,4e-05]
[1778737302757,51.7,79684.6,0.0,-1.0,0.0,4e-05]
[1778737307791,51.7,79685.72,0.0,-1.0,0.0,4e-05]
[1778737312827,51.7,79685.59,0.0,-1.0,0.0,4e-05]
[1778737317861,51.7,79686.28,0.0,-1.0,0.0,4e-05]
[1778737319876,51.7,79679.44,0.0,-1.0,0.0,4e-05]
[1778737324226,51.7,79674.12,0.0,-1.0,0.0,4e-05]
[1778737329947,51.7,79677.89,0.0,-1.0,0.0,4e-05]
[1778737334983,51.7,79677.49,0.0,-1.0,0.0,4e-05]
[1778737340016,51.7,79680.65,0.0,-1.0,0.0,4e-05]
[1778737345053,51.7,79682.02,0.0,-1.0,0.0,4e-05]
[1778737350086,51.7,79677.44,0.0,-1.0,0.0,4e-05]
[1778737351094,51.7,79677.48,0.0,-1.0,0.0,3e-05]
[1778737352101,51.7,79672.29,0.0,-1.0,0.0,3e-05]
[1778737353108,51.7,79668.79,0.0,-1.0,0.0,3e-05]
[1778737354441,51.7,79662.76,0.0,-1.0,0.0,3e-05]
[1778737356129,51.7,79661.53,0.0,-1.0,0.0,3e-05]
[1778737361164,51.7,79661.98,0.0,-1.0,0.0,3e-05]
[1778737366200,51.7,79662.18,0.0,-1.0,0.0,3e-05]
[1778737373249,51.7,79663.57,0.0,-1.0,0.0,3e-05]
[1778737379290,51.7,79667.03,0.0,-1.0,0.0,3e-05]
[1778737384326,51.7,79667.29,0.0,-1.0,0.0,3e-05]
[1778737391374,51.7,79667.3,0.0,-1.0,0.0,3e-05]
[1778737396411,51.7,79665.77,0.0,-1.0,0.0,3e-05]
[1778737401446,51.7,79666.56,0.0,-1.0,0.0,3e-05]
[1778737405473,51.7,79657.3,0.0,-1.0,0.0,3e-05]
[1778737406479,51.7,79656.52,0.0,-1.0,0.0,3e-05]
[1778737412524,51.7,79659.88,0.0,-1.0,0.0,3e-05]
[1778737413531,51.7,79667.2,0.0,-1.0,0.0,3e-05]
[1778737414537,51.7,79668.24,0.0,-1.0,0.0,3e-05]
[1778737419572,51.7,79662.39,0.0,-1.0,0.0,3e-05]
[1778737424608,51.7,79664.48,0.0,-1.0,0.0,3e-05]
[1778737429642,51.7,79663.89,0.0,-1.0,0.0,3e-05]
[1778737435007,51.7,79664.99,0.0,-1.0,0.0,3e-05]
[1778737440720,51.7,79663.56,0.0,-1.0,0.0,3e-05]
[1778737445075,51.7,79672.25,0.0,-1.0,0.0,3e-05]
[1778737451797,51.7,79670.41,0.0,-1.0,0.0,3e-05]
[1778737456832,51.7,79669.9,0.0,-1.0,0.0,3e-05]
[1778737459853,51.7,79675.61,0.0,-1.0,0.0,3e-05]
[1778737463881,51.7,79668.94,0.0,-1.0,0.0,3e-05]
[1778737468915,51.7,79666.46,0.0,-1.0,0.0,3e-05]
[1778737471937,51.7,79670.12,0.0,-1.0,0.0,3e-05]
[1778737476972,51.7,79673.29,0.0,-1.0,0.0,3e-05]
[1778737482007,51.7,79671.38,0.0,-1.0,0.0,3e-05]
[1778737487042,51.7,79667.42,0.0,-1.0,0.0,3e-05]
[1778737492078,51.7,79666.47,0.0,-1.0,0.0,3e-05]
[1778737497112,51.7,79666.52,0.0,-1.0,0.0,3e-05]
[1778737502148,51.7,79673.03,0.0,-1.0,0.0,3e-05]
[1778737503155,51.7,79680.22,0.0,-1.0,0.0,3e-05]
[1778737504162,51.7,79680.54,0.0,-1.0,0.0,3e-05]
[1778737505498,51.7,79686.72,0.0,-1.0,0.0,3e-05]
[1778737508191,51.7,79699.89,0.0,-1.0,0.0,3e-05]
[1778737509198,51.7,79717.26,0.0,-1.0,0.0,4e-05]
[1778737510210,51.7,79711.57,0.0,-1.0,0.0,4e-05]
[1778737511211,51.7,79706.69,0.0,-1.0,0.0,3e-05]
[1778737512233,51.7,79706.3,0.0,-1.0,0.0,3e-05]
[1778737513229,51.7,79745.82,0.0,-1.0,0.0,5e-05]
[1778737514232,51.7,79745.82,0.0,-1.0,0.0,5e-05]
[1778737515579,51.7,79751.05,0.0,-1.0,0.0,5e-05]
[1778737521282,51.7,79739.81,0.0,-1.0,0.0,4e-05]
[1778737522288,51.7,79733.74,0.0,-1.0,0.0,4e-05]
[1778737523298,51.7,79730.81,0.0,-1.0,0.0,4e-05]
[1778737525649,51.7,79726.69,0.0,-1.0,0.0,4e-05]
[1778737531351,51.7,79727.88,0.0,-1.0,0.0,4e-05]
[1778737535719,51.7,79733.71,0.0,-1.0,0.0,4e-05]
[1778737538401,51.7,79745.91,0.0,-1.0,0.0,4e-05]
[1778737543438,51.7,79761.1,0.0,-1.0,0.0,5e-05]
[1778737544447,51.7,79783.01,0.0,-1.0,0.0,5e-05]
[1778737549482,51.7,79781.99,0.0,-1.0,0.0,5e-05]
[1778737551492,51.7,79773.28,0.0,-1.0,0.0,5e-05]
[1778737556528,51.7,79769.67,0.0,-1.0,0.0,5e-05]
[1778737561564,51.7,79773.9,0.0,-1.0,0.0,5e-05]
[1778737562570,51.7,79779.32,0.0,-1.0,0.0,5e-05]
[1778737565592,51.7,79774.03,0.0,-1.0,0.0,5e-05]
[1778737567606,51.7,79764.53,0.0,-1.0,0.0,5e-05]
[1778737569620,51.7,79756.59,0.0,-1.0,0.0,4e-05]
[1778737572643,51.7,79746.22,0.0,-1.0,0.0,4e-05]
[1778737574656,51.7,79740.9,0.0,-1.0,0.0,4e-05]
[1778737579691,51.7,79735.5,0.0,-1.0,0.0,4e-05]
[1778737584726,51.7,79735.27,0.0,-1.0,0.0,4e-05]
[1778737589761,51.7,79736.42,0.0,-1.0,0.0,4e-05]
[1778737591775,51.7,79736.01,0.0,-1.0,0.0,4e-05]
[1778737596810,51.7,79738.46,0.0,-1.0,0.0,4e-05]
[1778737601845,51.7,79739.28,0.0,-1.0,0.0,4e-05]
[1778737604866,51.7,79748.98,0.0,-1.0,0.0,4e-05]
[1778737606222,51.7,79749.3,0.0,-1.0,0.0,4e-05]
[1778737611915,51.7,79753.17,0.0,-1.0,0.0,4e-05]
[1778737616950,51.7,79756.87,0.0,-1.0,0.0,4e-05]
[1778737619971,51.7,79762.23,0.0,-1.0,0.0,4e-05]
[1778737623999,51.7,79767.67,0.0,-1.0,0.0,4e-05]
[1778737629034,51.7,79773.32,0.0,-1.0,0.0,5e-05]
[1778737632054,51.7,79774.0,0.0,-1.0,0.0,5e-05]
[1778737637090,51.7,79771.64,0.0,-1.0,0.0,5e-05]
[1778737642125,51.7,79770.12,0.0,-1.0,0.0,5e-05]
[1778737648167,51.7,79768.64,0.0,-1.0,0.0,4e-05]
[1778737651187,51.7,79759.54,0.0,-1.0,0.0,4e-05]
[1778737653202,51.7,79759.65,0.0,-1.0,0.0,4e-05]
[1778737655216,51.7,79765.13,0.0,-1.0,0.0,4e-05]
[1778737660251,51.7,79759.94,0.0,-1.0,0.0,4e-05]
[1778737665286,51.7,79756.2,0.0,-1.0,0.0,4e-05]
[1778737670321,51.7,79756.75,0.0,-1.0,0.0,4e-05]
[1778737675356,51.7,79757.52,0.0,-1.0,0.0,4e-05]
[1778737676712,51.7,79777.19,0.0,-1.0,0.0,4e-05]
[1778737679384,51.7,79776.88,0.0,-1.0,0.0,4e-05]
[1778737684418,51.7,79777.68,0.0,-1.0,0.0,4e-05]
[1778737688450,51.7,79779.4,0.0,-1.0,0.0,4e-05]
[1778737693482,51.7,79780.49,0.0,-1.0,0.0,4e-05]
[1778737698517,51.7,79780.99,0.0,-1.0,0.0,4e-05]
[1778737705566,51.7,79781.46,0.0,-1.0,0.0,4e-05]
[1778737710601,51.7,79782.8,0.0,-1.0,0.0,5e-05]
[1778737712616,51.7,79781.64,0.0,-1.0,0.0,4e-05]
[1778737717652,51.7,79782.11,0.0,-1.0,0.0,4e-05]
[1778737719667,51.7,79775.83,0.0,-1.0,0.0,4e-05]
[1778737725710,51.7,79775.68,0.0,-1.0,0.0,4e-05]
[1778737730745,51.7,79777.48,0.0,-1.0,0.0,4e-05]
[1778737735780,51.7,79778.09,0.0,-1.0,0.0,4e-05]
[1778737740816,51.7,79780.58,0.0,-1.0,0.0,4e-05]
[1778737745850,51.7,79781.38,0.0,-1.0,0.0,4e-05]
[1778737750885,51.7,79782.2,0.0,-1.0,0.0,4e-05]
[1778737755920,51.7,79787.68,0.0,-1.0,0.0,4e-05]
[1778737760963,51.7,79792.44,0.0,-1.0,0.0,4e-05]
[1778737761971,51.7,79801.92,0.0,-1.0,0.0,5e-05]
[1778737762977,51.7,79804.3,0.0,-1.0,0.0,5e-05]
[1778737764992,51.7,79809.96,0.0,-1.0,0.0,5e-05]
[1778737766000,51.7,79815.4,0.0,-1.0,0.0,5e-05]
[1778737767005,51.7,79812.55,0.0,-1.0,0.0,5e-05]
[1778737769020,51.7,79809.46,0.0,-1.0,0.0,5e-05]
[1778737771036,51.7,79804.14,0.0,-1.0,0.0,4e-05]
[1778737773047,51.7,79798.21,0.0,-1.0,0.0,4e-05]
[1778737775061,51.7,79794.16,0.0,-1.0,0.0,4e-05]
[1778737777422,51.7,79788.72,0.0,-1.0,0.0,4e-05]
[1778737779089,51.7,79790.13,0.0,-1.0,0.0,4e-05]
[1778737784125,51.7,79786.98,0.0,-1.0,0.0,4e-05]
[1778737789160,51.7,79786.88,0.0,-1.0,0.0,4e-05]
[1778737794196,51.7,79786.83,0.0,-1.0,0.0,4e-05]
[1778737799231,51.7,79786.0,0.0,-1.0,0.0,4e-05]
[1778737804269,51.7,79788.53,0.0,-1.0,0.0,4e-05]
[1778737807633,51.7,79799.55,0.0,-1.0,0.0,4e-05]
[1778737808295,51.7,79800.01,0.0,-1.0,0.0,4e-05]
[1778737816353,51.7,79800.36,0.0,-1.0,0.0,4e-05]
[1778737817703,51.7,79797.03,0.0,-1.0,0.0,4e-05]
[1778737823402,51.7,79798.89,0.0,-1.0,0.0,4e-05]
[1778737828439,51.7,79801.97,0.0,-1.0,0.0,4e-05]
[1778737831457,51.7,79804.91,0.0,-1.0,0.0,4e-05]
[1778737836496,51.7,79808.84,0.0,-1.0,0.0,4e-05]
[1778737841529,51.7,79806.91,0.0,-1.0,0.0,4e-05]
[1778737847915,51.7,79809.59,0.0,-1.0,0.0,4e-05]
[1778737853612,51.7,79810.57,0.0,-1.0,0.0,4e-05]
[1778737858647,51.7,79811.43,0.0,-1.0,0.0,4e-05]
[1778737862675,51.7,79823.64,0.0,-1.0,0.0,5e-05]
[1778737863683,51.7,79826.31,0.0,-1.0,0.0,5e-05]
[1778737868082,51.7,79831.69,0.0,-1.0,0.0,5e-05]
[1778737871744,51.7,79837.64,0.0,-1.0,0.0,5e-05]
[1778737878153,51.7,79839.53,0.0,-1.0,0.0,5e-05]
[1778737883825,51.7,79844.26,0.0,-1.0,0.0,5e-05]
[1778737887852,51.7,79849.39,0.0,-1.0,0.0,6e-05]
[1778737888862,51.7,79864.67,0.0,-1.0,0.0,6e-05]
[1778737891881,51.7,79882.06,0.0,-1.0,0.0,7e-05]
[1778737892888,51.7,79897.49,0.0,-1.0,0.0,7e-05]
[1778737897922,51.7,79901.21,0.0,-1.0,0.0,7e-05]
[1778737901953,51.7,79892.18,0.0,-1.0,0.0,7e-05]
[1778737902963,51.7,79886.47,0.0,-1.0,0.0,7e-05]
[1778737903964,51.7,79874.62,0.0,-1.0,0.0,6e-05]
[1778737904973,51.7,79868.25,0.0,-1.0,0.0,6e-05]
[1778737910012,51.7,79872.08,0.0,-1.0,0.0,6e-05]
[1778737913027,51.7,79877.43,0.0,-1.0,0.0,6e-05]
[1778737918062,51.7,79875.62,0.0,-1.0,0.0,6e-05]
[1778737923098,51.7,79873.18,0.0,-1.0,0.0,6e-05]
[1778737927126,51.7,79879.68,0.0,-1.0,0.0,6e-05]
[1778737928132,51.7,79887.62,0.0,-1.0,0.0,7e-05]
[1778737929141,51.7,79887.89,0.0,-1.0,0.0,7e-05]
[1778737931154,51.7,79897.71,0.0,-1.0,0.0,7e-05]
[1778737932161,51.7,79902.94,0.0,-1.0,0.0,8e-05]
[1778737933167,51.7,79903.36,0.0,-1.0,0.0,8e-05]
[1778737935183,51.7,79921.78,0.0,-1.0,0.0,9e-05]
[1778737936191,51.7,79921.78,0.0,-1.0,0.0,9e-05]
[1778737937197,51.7,79927.49,0.0,-1.0,0.0,9e-05]
[1778737938206,51.7,79927.79,0.0,-1.0,0.0,9e-05]
[1778737941227,51.7,79936.01,0.0,-1.0,0.0,0.0001]
[1778737942235,51.7,79938.5,0.0,-1.0,0.0,0.0001]
[1778737945253,51.7,79949.81,0.0,-1.0,0.0,0.00011]
[1778737946259,51.7,79954.85,0.0,-1.0,0.0,0.00011]
[1778737947267,51.7,79954.59,0.0,-1.0,0.0,0.00011]
[1778737948658,51.7,79939.88,0.0,-1.0,0.0,0.0001]
[1778737950289,51.7,79932.47,0.0,-1.0,0.0,9e-05]
[1778737951294,51.7,79932.35,0.0,-1.0,0.0,9e-05]
[1778737954316,51.7,79927.0,0.0,-1.0,0.0,8e-05]
[1778737955323,51.7,79919.87,0.0,-1.0,0.0,8e-05]
[1778737956330,51.7,79913.65,0.0,-1.0,0.0,7e-05]
[1778737958729,51.7,79908.48,0.0,-1.0,0.0,7e-05]
[1778737962376,51.7,79880.24,0.0,-1.0,0.0,6e-05]
[1778737963382,51.7,79880.24,0.0,-1.0,0.0,6e-05]
[1778737964389,51.7,79876.25,0.0,-1.0,0.0,6e-05]
[1778737967411,51.7,79883.81,0.0,-1.0,0.0,6e-05]
[1778737968798,51.7,79891.54,0.0,-1.0,0.0,6e-05]
[1778737970430,51.7,79891.83,0.0,-1.0,0.0,6e-05]
[1778737973453,51.7,79901.95,0.0,-1.0,0.0,7e-05]
[1778737974464,51.7,79902.7,0.0,-1.0,0.0,7e-05]
[1778737978870,51.7,79908.4,0.0,-1.0,0.0,7e-05]
[1778737982516,51.7,79915.29,0.0,-1.0,0.0,8e-05]
[1778737984530,51.7,79906.46,0.0,-1.0,0.0,7e-05]
[1778737986545,51.7,79903.06,0.0,-1.0,0.0,7e-05]
[1778737990573,51.7,79895.66,0.0,-1.0,0.0,7e-05]
[1778737995608,51.7,79892.74,0.0,-1.0,0.0,6e-05]
[1778737997622,51.7,79885.8,0.0,-1.0,0.0,6e-05]
[1778737999009,51.7,79883.17,0.0,-1.0,0.0,6e-05]
[1778738005678,51.7,79883.62,0.0,-1.0,0.0,6e-05]
[1778738009082,51.7,79877.65,0.0,-1.0,0.0,6e-05]
[1778738012726,51.7,79873.6,0.0,-1.0,0.0,5e-05]
[1778738016755,51.7,79880.25,0.0,-1.0,0.0,5e-05]
[1778738017762,51.7,79879.39,0.0,-1.0,0.0,5e-05]
[1778738022797,51.7,79881.35,0.0,-1.0,0.0,5e-05]
[1778738023804,51.7,79864.11,0.0,-1.0,0.0,5e-05]
[1778738024810,51.7,79863.81,0.0,-1.0,0.0,5e-05]
[1778738029846,51.7,79864.0,0.0,-1.0,0.0,5e-05]
[1778738034880,51.7,79869.08,0.0,-1.0,0.0,5e-05]
[1778738039916,51.7,79869.36,0.0,-1.0,0.0,5e-05]
[1778738044956,51.7,79865.98,0.0,-1.0,0.0,5e-05]
[1778738047975,51.7,79858.72,0.0,-1.0,0.0,5e-05]
[1778738049000,51.7,79850.84,0.0,-1.0,0.0,4e-05]
[1778738049989,51.7,79845.59,0.0,-1.0,0.0,4e-05]
[1778738054020,51.7,79841.3,0.0,-1.0,0.0,4e-05]
[1778738056040,51.7,79846.91,0.0,-1.0,0.0,4e-05]
[1778738061075,51.7,79852.07,0.0,-1.0,0.0,4e-05]
[1778738064096,51.7,79856.86,0.0,-1.0,0.0,4e-05]
[1778738069131,51.7,79855.92,0.0,-1.0,0.0,4e-05]
[1778738071145,51.7,79854.64,0.0,-1.0,0.0,4e-05]
[1778738076181,51.7,79853.14,0.0,-1.0,0.0,4e-05]
[1778738078202,51.7,79847.13,0.0,-1.0,0.0,4e-05]
[1778738079203,51.7,79840.22,0.0,-1.0,0.0,4e-05]
[1778738084240,51.7,79837.02,0.0,-1.0,0.0,3e-05]
[1778738086254,51.7,79831.3,0.0,-1.0,0.0,3e-05]
[1778738090283,51.7,79824.41,0.0,-1.0,0.0,3e-05]
[1778738091288,51.7,79823.04,0.0,-1.0,0.0,3e-05]
[1778738096323,51.7,79821.97,0.0,-1.0,0.0,3e-05]
[1778738100355,51.7,79811.54,0.0,-1.0,0.0,3e-05]
[1778738101362,51.7,79811.47,0.0,-1.0,0.0,3e-05]
[1778738106394,51.7,79798.97,0.0,-1.0,0.0,3e-05]
[1778738107401,51.7,79796.83,0.0,-1.0,0.0,3e-05]
[1778738109786,51.7,79807.26,0.0,-1.0,0.0,3e-05]
[1778738111429,51.7,79806.83,0.0,-1.0,0.0,3e-05]
[1778738116464,51.7,79806.8,0.0,-1.0,0.0,3e-05]
[1778738121498,51.7,79793.8,0.0,-1.0,0.0,2e-05]
[1778738122507,51.7,79787.75,0.0,-1.0,0.0,2e-05]
[1778738123512,51.7,79787.08,0.0,-1.0,0.0,2e-05]
[1778738126533,51.7,79780.75,0.0,-1.0,0.0,2e-05]
[1778738127541,51.7,79772.69,0.0,-1.0,0.0,2e-05]
[1778738128548,51.7,79769.91,0.0,-1.0,0.0,2e-05]
[1778738130564,51.7,79768.54,0.0,-1.0,0.0,2e-05]
[1778738131570,51.7,79768.6,0.0,-1.0,0.0,2e-05]
[1778738132578,51.7,79774.3,0.0,-1.0,0.0,2e-05]
[1778738133585,51.7,79779.13,0.0,-1.0,0.0,2e-05]
[1778738134591,51.7,79780.19,0.0,-1.0,0.0,2e-05]
[1778738140000,51.7,79779.76,0.0,-1.0,0.0,2e-05]
[1778738145671,51.7,79781.37,0.0,-1.0,0.0,2e-05]
[1778738150705,51.7,79780.94,0.0,-1.0,0.0,2e-05]
[1778738154739,51.7,79770.87,0.0,-1.0,0.0,2e-05]
[1778738155745,51.7,79767.61,0.0,-1.0,0.0,2e-05]
[1778738160140,51.7,79777.01,0.0,-1.0,0.0,2e-05]
[1778738165814,51.7,79770.95,0.0,-1.0,0.0,2e-05]
[1778738170851,51.7,79771.88,0.0,-1.0,0.0,2e-05]
[1778738175886,51.7,79768.69,0.0,-1.0,0.0,2e-05]
[1778738180280,51.7,79765.4,0.0,-1.0,0.0,2e-05]
[1778738185956,51.7,79766.14,0.0,-1.0,0.0,2e-05]
[1778738190992,51.7,79763.89,0.0,-1.0,0.0,2e-05]
[1778738191999,51.7,79763.03,0.0,-1.0,0.0,2e-05]
[1778738197033,51.7,79762.81,0.0,-1.0,0.0,2e-05]
[1778738202069,51.7,79757.95,0.0,-1.0,0.0,2e-05]
[1778738205090,51.7,79747.85,0.0,-1.0,0.0,1e-05]
[1778738206097,51.7,79741.22,0.0,-1.0,0.0,1e-05]
[1778738211133,51.7,79738.32,0.0,-1.0,0.0,1e-05]
[1778738214153,51.7,79743.41,0.0,-1.0,0.0,1e-05]
[1778738219188,51.7,79746.84,0.0,-1.0,0.0,1e-05]
[1778738225231,51.7,79745.73,0.0,-1.0,0.0,1e-05]
[1778738230265,51.7,79749.14,0.0,-1.0,0.0,1e-05]
[1778738235301,51.7,79744.5,0.0,-1.0,0.0,1e-05]
[1778738239329,51.7,79739.16,0.0,-1.0,0.0,1e-05]
[1778738244364,51.7,79742.57,0.0,-1.0,0.0,1e-05]
[1778738247384,51.7,79748.49,0.0,-1.0,0.0,1e-05]
[1778738251413,51.7,79748.12,0.0,-1.0,0.0,1e-05]
[1778738256447,51.7,79756.7,0.0,-1.0,0.0,1e-05]
[1778738257455,51.7,79756.85,0.0,-1.0,0.0,1e-05]
[1778738261484,51.7,79764.66,0.0,-1.0,0.0,1e-05]
[1778738263498,51.7,79773.9,0.0,-1.0,0.0,2e-05]
[1778738264504,51.7,79774.29,0.0,-1.0,0.0,2e-05]
[1778738269541,51.7,79769.38,0.0,-1.0,0.0,2e-05]
[1778738274577,51.7,79770.12,0.0,-1.0,0.0,2e-05]
[1778738279611,51.7,79768.56,0.0,-1.0,0.0,1e-05]
[1778738284645,51.7,79769.01,0.0,-1.0,0.0,1e-05]
[1778738289683,51.7,79771.68,0.0,-1.0,0.0,2e-05]
[1778738294719,51.7,79777.83,0.0,-1.0,0.0,2e-05]
[1778738299754,51.7,79782.84,0.0,-1.0,0.0,2e-05]
[1778738302777,51.7,79787.89,0.0,-1.0,0.0,2e-05]
[1778738307809,51.7,79790.02,0.0,-1.0,0.0,2e-05]
[1778738311206,51.7,79788.67,0.0,-1.0,0.0,2e-05]
[1778738313859,51.7,79796.88,0.0,-1.0,0.0,2e-05]
[1778738314866,51.7,79799.62,0.0,-1.0,0.0,2e-05]
[1778738319901,51.7,79802.51,0.0,-1.0,0.0,2e-05]
[1778738322922,51.7,79804.1,0.0,-1.0,0.0,2e-05]
[1778738324937,51.7,79796.75,0.0,-1.0,0.0,2e-05]
[1778738327957,51.7,79789.19,0.0,-1.0,0.0,2e-05]
[1778738331351,51.7,79770.33,0.0,-1.0,0.0,1e-05]
[1778738332992,51.7,79764.55,0.0,-1.0,0.0,1e-05]
[1778738333999,51.7,79765.05,0.0,-1.0,0.0,1e-05]
[1778738339037,51.7,79767.69,0.0,-1.0,0.0,1e-05]
[1778738344074,51.7,79767.96,0.0,-1.0,0.0,1e-05]
[1778738346089,51.7,79773.2,0.0,-1.0,0.0,1e-05]
[1778738349115,51.7,79778.68,0.0,-1.0,0.0,1e-05]
[1778738351492,51.7,79781.52,0.0,-1.0,0.0,1e-05]
[1778738357166,51.7,79781.59,0.0,-1.0,0.0,1e-05]
[1778738366233,51.7,79781.23,0.0,-1.0,0.0,1e-05]
[1778738371633,51.7,79784.7,0.0,-1.0,0.0,1e-05]
[1778738378313,51.7,79784.7,0.0,-1.0,0.0,1e-05]
[1778738383348,51.7,79781.73,0.0,-1.0,0.0,1e-05]
[1778738387379,51.7,79775.88,0.0,-1.0,0.0,1e-05]
[1778738392414,51.7,79773.51,0.0,-1.0,0.0,1e-05]
[1778738397455,51.7,79772.43,0.0,-1.0,0.0,1e-05]
[1778738402489,51.7,79776.25,0.0,-1.0,0.0,1e-05]
[1778738407524,51.7,79780.72,0.0,-1.0,0.0,1e-05]
[1778738410546,51.7,79786.58,0.0,-1.0,0.0,1e-05]
[1778738413567,51.7,79792.73,0.0,-1.0,0.0,1e-05]
[1778738416587,51.7,79799.76,0.0,-1.0,0.0,2e-05]
[1778738421623,51.7,79801.64,0.0,-1.0,0.0,2e-05]
[1778738426659,51.7,79800.03,0.0,-1.0,0.0,2e-05]
[1778738431696,51.7,79793.49,0.0,-1.0,0.0,1e-05]
[1778738436728,51.7,79792.3,0.0,-1.0,0.0,1e-05]
[1778738440757,51.7,79801.1,0.0,-1.0,0.0,1e-05]
[1778738442126,51.7,79801.34,0.0,-1.0,0.0,1e-05]
[1778738445791,51.7,79806.5,0.0,-1.0,0.0,1e-05]
[1778738447805,51.7,79809.82,0.0,-1.0,0.0,1e-05]
[1778738450827,51.7,79815.98,0.0,-1.0,0.0,2e-05]
[1778738452196,51.7,79814.55,0.0,-1.0,0.0,2e-05]
[1778738457876,51.7,79811.45,0.0,-1.0,0.0,2e-05]
[1778738459890,51.7,79816.57,0.0,-1.0,0.0,2e-05]
[1778738462268,51.7,79829.17,0.0,-1.0,0.0,2e-05]
[1778738463920,51.7,79830.85,0.0,-1.0,0.0,2e-05]
[1778738468956,51.7,79833.54,0.0,-1.0,0.0,2e-05]
[1778738469963,51.7,79827.66,0.0,-1.0,0.0,2e-05]
[1778738470970,51.7,79825.73,0.0,-1.0,0.0,2e-05]
[1778738476049,51.7,79827.52,0.0,-1.0,0.0,2e-05]
[1778738478038,51.7,79847.42,0.0,-1.0,0.0,2e-05]
[1778738479046,51.7,79846.03,0.0,-1.0,0.0,2e-05]
[1778738482412,51.7,79840.55,0.0,-1.0,0.0,2e-05]
[1778738486094,51.7,79838.44,0.0,-1.0,0.0,2e-05]
[1778738491129,51.7,79836.72,0.0,-1.0,0.0,2e-05]
[1778738496164,51.7,79840.7,0.0,-1.0,0.0,2e-05]
[1778738501205,51.7,79839.64,0.0,-1.0,0.0,2e-05]
[1778738504225,51.7,79835.38,0.0,-1.0,0.0,2e-05]
[1778738509259,51.7,79837.64,0.0,-1.0,0.0,2e-05]
[1778738512622,51.7,79825.81,0.0,-1.0,0.0,2e-05]
[1778738519330,51.7,79824.78,0.0,-1.0,0.0,2e-05]
[1778738523375,51.7,79820.34,0.0,-1.0,0.0,1e-05]
[1778738526395,51.7,79812.13,0.0,-1.0,0.0,1e-05]
[1778738527402,51.7,79806.82,0.0,-1.0,0.0,1e-05]
[1778738528410,51.7,79802.12,0.0,-1.0,0.0,1e-05]
[1778738530428,51.7,79800.85,0.0,-1.0,0.0,1e-05]
[1778738535462,51.7,79801.75,0.0,-1.0,0.0,1e-05]
[1778738537476,51.7,79795.51,0.0,-1.0,0.0,1e-05]
[1778738542846,51.7,79788.55,0.0,-1.0,0.0,1e-05]
[1778738548552,51.7,79789.06,0.0,-1.0,0.0,1e-05]
[1778738552581,51.7,79788.89,0.0,-1.0,0.0,1e-05]
[1778738557615,51.7,79785.09,0.0,-1.0,0.0,1e-05]
[1778738560637,51.7,79778.96,0.0,-1.0,0.0,1e-05]
[1778738565677,51.7,79798.74,0.0,-1.0,0.0,1e-05]
[1778738566679,51.7,79798.74,0.0,-1.0,0.0,1e-05]
[1778738567688,51.7,79804.54,0.0,-1.0,0.0,1e-05]
[1778738568694,51.7,79804.22,0.0,-1.0,0.0,1e-05]
[1778738569700,51.7,79813.91,0.0,-1.0,0.0,1e-05]
[1778738571715,51.7,79820.72,0.0,-1.0,0.0,1e-05]
[1778738575743,51.7,79826.6,0.0,-1.0,0.0,1e-05]
[1778738579774,51.7,79819.88,0.0,-1.0,0.0,1e-05]
[1778738580779,51.7,79818.81,0.0,-1.0,0.0,1e-05]
[1778738583804,51.7,79829.02,0.0,-1.0,0.0,1e-05]
[1778738584806,51.7,79836.02,0.0,-1.0,0.0,1e-05]
[1778738585815,51.7,79838.89,0.0,-1.0,0.0,2e-05]
[1778738590848,51.7,79838.78,0.0,-1.0,0.0,2e-05]
[1778738596890,51.7,79836.5,0.0,-1.0,0.0,1e-05]
[1778738601931,51.7,79835.6,0.0,-1.0,0.0,1e-05]
[1778738603263,51.7,79825.2,0.0,-1.0,0.0,1e-05]
[1778738604946,51.7,79824.91,0.0,-1.0,0.0,1e-05]
[1778738609981,51.7,79822.83,0.0,-1.0,0.0,1e-05]
[1778738611995,51.7,79822.36,0.0,-1.0,0.0,1e-05]
[1778738617030,51.7,79823.49,0.0,-1.0,0.0,1e-05]
[1778738620052,51.7,79813.53,0.0,-1.0,0.0,1e-05]
[1778738621059,51.7,79813.15,0.0,-1.0,0.0,1e-05]
[1778738626095,51.7,79823.29,0.0,-1.0,0.0,1e-05]
[1778738627101,51.7,79823.86,0.0,-1.0,0.0,1e-05]
[1778738631132,51.7,79830.01,0.0,-1.0,0.0,1e-05]
[1778738636166,51.7,79832.6,0.0,-1.0,0.0,1e-05]
[1778738641205,51.7,79832.94,0.0,-1.0,0.0,1e-05]
[1778738646239,51.7,79839.07,0.0,-1.0,0.0,1e-05]
[1778738651272,51.7,79841.77,0.0,-1.0,0.0,1e-05]
[1778738656308,51.7,79845.57,0.0,-1.0,0.0,1e-05]
[1778738661342,51.7,79848.58,0.0,-1.0,0.0,1e-05]
[1778738667385,51.7,79848.72,0.0,-1.0,0.0,1e-05]
[1778738671414,51.7,79848.22,0.0,-1.0,0.0,1e-05]
[1778738676448,51.7,79848.86,0.0,-1.0,0.0,1e-05]
[1778738679470,51.7,79841.14,0.0,-1.0,0.0,1e-05]
[1778738680477,51.7,79841.83,0.0,-1.0,0.0,1e-05]
[1778738685511,51.7,79842.46,0.0,-1.0,0.0,1e-05]
[1778738690546,51.7,79843.81,0.0,-1.0,0.0,1e-05]
[1778738695583,51.7,79844.79,0.0,-1.0,0.0,1e-05]
[1778738697595,51.7,79850.08,0.0,-1.0,0.0,1e-05]
[1778738702631,51.7,79848.22,0.0,-1.0,0.0,1e-05]
[1778738706662,51.7,79853.54,0.0,-1.0,0.0,1e-05]
[1778738711695,51.7,79854.5,0.0,-1.0,0.0,1e-05]
[1778738716731,51.7,79855.2,0.0,-1.0,0.0,1e-05]
[1778738720759,51.7,79865.48,0.0,-1.0,0.0,2e-05]
[1778738724787,51.7,79870.85,0.0,-1.0,0.0,2e-05]
[1778738729822,51.7,79870.72,0.0,-1.0,0.0,2e-05]
[1778738731837,51.7,79870.71,0.0,-1.0,0.0,1e-05]
[1778738732842,51.7,79879.12,0.0,-1.0,0.0,2e-05]
[1778738733850,51.7,79885.13,0.0,-1.0,0.0,2e-05]
[1778738738884,51.7,79888.19,0.0,-1.0,0.0,2e-05]
[1778738742913,51.7,79879.43,0.0,-1.0,0.0,2e-05]
[1778738743920,51.7,79873.01,0.0,-1.0,0.0,1e-05]
[1778738748955,51.7,79870.81,0.0,-1.0,0.0,1e-05]
[1778738749961,51.7,79861.65,0.0,-1.0,0.0,1e-05]
[1778738752982,51.7,79860.92,0.0,-1.0,0.0,1e-05]
[1778738759024,51.7,79859.07,0.0,-1.0,0.0,1e-05]
[1778738764060,51.7,79858.81,0.0,-1.0,0.0,1e-05]
[1778738769095,51.7,79862.04,0.0,-1.0,0.0,1e-05]
[1778738773123,51.7,79869.86,0.0,-1.0,0.0,1e-05]
[1778738774466,51.7,79869.3,0.0,-1.0,0.0,1e-05]
[1778738780173,51.7,79867.03,0.0,-1.0,0.0,1e-05]
[1778738785207,51.7,79868.07,0.0,-1.0,0.0,1e-05]
[1778738788228,51.7,79876.62,0.0,-1.0,0.0,1e-05]
[1778738789235,51.7,79880.07,0.0,-1.0,0.0,2e-05]
[1778738791249,51.7,79883.78,0.0,-1.0,0.0,1e-05]
[1778738796284,51.7,79889.28,0.0,-1.0,0.0,1e-05]
[1778738801318,51.7,79889.56,0.0,-1.0,0.0,1e-05]
[1778738806354,51.7,79889.1,0.0,-1.0,0.0,1e-05]
[1778738811390,51.7,79891.78,0.0,-1.0,0.0,1e-05]
[1778738816424,51.7,79886.31,0.0,-1.0,0.0,1e-05]
[1778738817431,51.7,79886.47,0.0,-1.0,0.0,1e-05]
[1778738822467,51.7,79883.78,0.0,-1.0,0.0,1e-05]
[1778738823474,51.7,79877.7,0.0,-1.0,0.0,1e-05]
[1778738824817,51.7,79877.23,0.0,-1.0,0.0,1e-05]
[1778738830524,51.7,79878.55,0.0,-1.0,0.0,1e-05]
[1778738835557,51.7,79879.47,0.0,-1.0,0.0,1e-05]
[1778738838579,51.7,79884.92,0.0,-1.0,0.0,1e-05]
[1778738842634,51.7,79889.96,0.0,-1.0,0.0,1e-05]
[1778738843641,51.7,79899.11,0.0,-1.0,0.0,2e-05]
[1778738844959,51.7,79883.26,0.0,-1.0,0.0,1e-05]
[1778738846662,51.7,79879.44,0.0,-1.0,0.0,1e-05]
[1778738851697,51.7,79880.08,0.0,-1.0,0.0,1e-05]
[1778738856732,51.7,79876.95,0.0,-1.0,0.0,1e-05]
[1778738859753,51.7,79875.11,0.0,-1.0,0.0,1e-05]
[1778738865102,51.7,79875.66,0.0,-1.0,0.0,1e-05]
[1778738869824,51.7,79865.2,0.0,-1.0,0.0,1e-05]
[1778738870831,51.7,79859.48,0.0,-1.0,0.0,1e-05]
[1778738871837,51.7,79857.77,0.0,-1.0,0.0,1e-05]
[1778738876874,51.7,79859.5,0.0,-1.0,0.0,1e-05]
[1778738877881,51.7,79867.04,0.0,-1.0,0.0,1e-05]
[1778738882919,51.7,79875.56,0.0,-1.0,0.0,1e-05]
[1778738887953,51.7,79871.39,0.0,-1.0,0.0,1e-05]
[1778738892988,51.7,79867.5,0.0,-1.0,0.0,1e-05]
[1778738898024,51.7,79859.62,0.0,-1.0,0.0,1e-05]
[1778738902052,51.7,79848.51,0.0,-1.0,0.0,1e-05]
[1778738907087,51.7,79849.61,0.0,-1.0,0.0,1e-05]
[1778738911114,51.7,79837.91,0.0,-1.0,0.0,1e-05]
[1778738912122,51.7,79838.54,0.0,-1.0,0.0,1e-05]
[1778738917157,51.7,79842.97,0.0,-1.0,0.0,1e-05]
[1778738922191,51.7,79844.14,0.0,-1.0,0.0,1e-05]
[1778738927227,51.7,79843.51,0.0,-1.0,0.0,1e-05]
[1778738932261,51.7,79843.97,0.0,-1.0,0.0,1e-05]
[1778738935595,51.7,79838.44,0.0,-1.0,0.0,1e-05]
[1778738937297,51.7,79838.53,0.0,-1.0,0.0,1e-05]
[1778738941327,51.7,79831.67,0.0,-1.0,0.0,1e-05]
[1778738944346,51.7,79827.78,0.0,-1.0,0.0,1e-05]
[1778738949394,51.7,79825.47,0.0,-1.0,0.0,1e-05]
[1778738955736,51.7,79827.74,0.0,-1.0,0.0,1e-05]
[1778738961467,51.7,79827.02,0.0,-1.0,0.0,1e-05]
[1778738966503,51.7,79824.51,0.0,-1.0,0.0,1e-05]
[1778738971538,51.7,79822.3,0.0,-1.0,0.0,1e-05]
[1778738973552,51.7,79828.67,0.0,-1.0,0.0,1e-05]
[1778738974558,51.7,79828.8,0.0,-1.0,0.0,1e-05]
[1778738979599,51.7,79827.35,0.0,-1.0,0.0,1e-05]
[1778738982618,51.7,79819.63,0.0,-1.0,0.0,1e-05]
[1778738987653,51.7,79819.93,0.0,-1.0,0.0,1e-05]
[1778738992688,51.7,79820.15,0.0,-1.0,0.0,1e-05]
[1778738997725,51.7,79818.65,0.0,-1.0,0.0,1e-05]
[1778739002769,51.7,79819.57,0.0,-1.0,0.0,1e-05]
[1778739007805,51.7,79817.58,0.0,-1.0,0.0,1e-05]
[1778739013850,51.7,79817.28,0.0,-1.0,0.0,1e-05]
[1778739016872,51.7,79821.58,0.0,-1.0,0.0,1e-05]
[1778739019893,51.7,79820.58,0.0,-1.0,0.0,1e-05]
[1778739022916,51.7,79830.36,0.0,-1.0,0.0,1e-05]
[1778739024927,51.7,79833.26,0.0,-1.0,0.0,1e-05]
[1778739030973,51.7,79835.72,0.0,-1.0,0.0,1e-05]
[1778739031979,51.7,79835.39,0.0,-1.0,0.0,1e-05]
[1778739032986,51.7,79842.45,0.0,-1.0,0.0,1e-05]
[1778739035001,51.7,79843.33,0.0,-1.0,0.0,1e-05]
[1778739040036,51.7,79844.95,0.0,-1.0,0.0,1e-05]
[1778739045079,51.7,79847.47,0.0,-1.0,0.0,1e-05]
[1778739048099,51.7,79861.16,0.0,-1.0,0.0,1e-05]
[1778739053134,51.7,79866.11,0.0,-1.0,0.0,1e-05]
[1778739058168,51.7,79866.97,0.0,-1.0,0.0,1e-05]
[1778739063208,51.7,79869.31,0.0,-1.0,0.0,1e-05]
[1778739066226,51.7,79878.84,0.0,-1.0,0.0,1e-05]
[1778739067231,51.7,79881.33,0.0,-1.0,0.0,1e-05]
[1778739071260,51.7,79883.76,0.0,-1.0,0.0,1e-05]
[1778739076294,51.7,79887.61,0.0,-1.0,0.0,1e-05]
[1778739080326,51.7,79893.61,0.0,-1.0,0.0,1e-05]
[1778739085358,51.7,79893.59,0.0,-1.0,0.0,1e-05]
[1778739087372,51.7,79884.68,0.0,-1.0,0.0,1e-05]
[1778739088379,51.7,79883.99,0.0,-1.0,0.0,1e-05]
[1778739091400,51.7,79884.74,0.0,-1.0,0.0,1e-05]
[1778739093414,51.7,79890.64,0.0,-1.0,0.0,1e-05]
[1778739094421,51.7,79893.23,0.0,-1.0,0.0,1e-05]
[1778739095428,51.7,79901.37,0.0,-1.0,0.0,1e-05]
[1778739096435,51.7,79901.73,0.0,-1.0,0.0,1e-05]
[1778739101471,51.7,79901.78,0.0,-1.0,0.0,1e-05]
[1778739106808,51.7,79901.82,0.0,-1.0,0.0,1e-05]
[1778739112547,51.7,79899.38,0.0,-1.0,0.0,1e-05]
[1778739117581,51.7,79895.84,0.0,-1.0,0.0,1e-05]
[1778739122616,51.7,79896.55,0.0,-1.0,0.0,1e-05]
[1778739128662,51.7,79897.13,0.0,-1.0,0.0,1e-05]
[1778739133693,51.7,79897.52,0.0,-1.0,0.0,1e-05]
[1778739138729,51.7,79896.99,0.0,-1.0,0.0,1e-05]
[1778739143764,51.7,79893.89,0.0,-1.0,0.0,1e-05]
[1778739144770,51.7,79888.1,0.0,-1.0,0.0,1e-05]
[1778739145778,51.7,79883.1,0.0,-1.0,0.0,1e-05]
[1778739146785,51.7,79877.57,0.0,-1.0,0.0,1e-05]
[1778739148799,51.7,79876.09,0.0,-1.0,0.0,1e-05]
[1778739151820,51.7,79874.75,0.0,-1.0,0.0,1e-05]
[1778739157166,51.7,79873.36,0.0,-1.0,0.0,1e-05]
[1778739161890,51.7,79866.52,0.0,-1.0,0.0,1e-05]
[1778739162897,51.7,79870.77,0.0,-1.0,0.0,1e-05]
[1778739168940,51.7,79872.85,0.0,-1.0,0.0,1e-05]
[1778739173976,51.7,79873.74,0.0,-1.0,0.0,1e-05]
[1778739179012,51.7,79871.74,0.0,-1.0,0.0,1e-05]
[1778739181026,51.7,79876.94,0.0,-1.0,0.0,1e-05]
[1778739184050,51.7,79882.35,0.0,-1.0,0.0,1e-05]
[1778739186061,51.7,79890.55,0.0,-1.0,0.0,1e-05]
[1778739189083,51.7,79891.26,0.0,-1.0,0.0,1e-05]
[1778739194118,51.7,79889.15,0.0,-1.0,0.0,1e-05]
[1778739201168,51.7,79888.94,0.0,-1.0,0.0,1e-05]
[1778739206203,51.7,79889.52,0.0,-1.0,0.0,1e-05]
[1778739213252,51.7,79891.24,0.0,-1.0,0.0,1e-05]
[1778739218287,51.7,79891.68,0.0,-1.0,0.0,1e-05]
[1778739221308,51.7,79875.2,0.0,-1.0,0.0,1e-05]
[1778739222315,51.7,79871.43,0.0,-1.0,0.0,1e-05]
[1778739225335,51.7,79869.89,0.0,-1.0,0.0,1e-05]
[1778739230370,51.7,79868.77,0.0,-1.0,0.0,1e-05]
[1778739235406,51.7,79867.05,0.0,-1.0,0.0,1e-05]
[1778739238427,51.7,79872.24,0.0,-1.0,0.0,1e-05]
[1778739239434,51.7,79873.63,0.0,-1.0,0.0,1e-05]
[1778739242463,51.7,79879.7,0.0,-1.0,0.0,1e-05]
[1778739244475,51.7,79879.92,0.0,-1.0,0.0,1e-05]
[1778739249510,51.7,79876.97,0.0,-1.0,0.0,1e-05]
[1778739254545,51.7,79876.18,0.0,-1.0,0.0,1e-05]
[1778739259580,51.7,79876.08,0.0,-1.0,0.0,1e-05]
[1778739264617,51.7,79875.95,0.0,-1.0,0.0,1e-05]
[1778739269651,51.7,79878.98,0.0,-1.0,0.0,1e-05]
[1778739271666,51.7,79881.69,0.0,-1.0,0.0,0.0]
[1778739275693,51.7,79886.02,0.0,-1.0,0.0,1e-05]
[1778739280728,51.7,79887.48,0.0,-1.0,0.0,1e-05]
[1778739285763,51.7,79884.44,0.0,-1.0,0.0,1e-05]
[1778739290798,51.7,79883.57,0.0,-1.0,0.0,1e-05]
[1778739296840,51.7,79883.0,0.0,-1.0,0.0,1e-05]
[1778739301877,51.7,79884.83,0.0,-1.0,0.0,1e-05]
[1778739306911,51.7,79888.65,0.0,-1.0,0.0,1e-05]
[1778739311946,51.7,79886.83,0.0,-1.0,0.0,1e-05]
[1778739314967,51.7,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,51.7,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,51.7,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,51.7,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,51.7,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,51.7,79858.2,0.0,-1.0,0.0,0.0]
[1778739331081,51.7,79861.28,0.0,-1.0,0.0,0.0]
[1778739336116,51.7,79861.24,0.0,-1.0,0.0,0.0]
[1778739341151,51.7,79861.02,0.0,-1.0,0.0,0.0]
[1778739346185,51.7,79858.41,0.0,-1.0,0.0,0.0]
[1778739347193,51.7,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,51.7,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,51.7,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,51.7,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,51.7,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,51.7,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,51.7,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,51.7,79810.57,0.0,-1.0,0.0,0.0]
[1778739376400,51.7,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,51.7,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,51.7,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,51.7,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,51.7,79811.67,0.0,-1.0,0.0,0.0]
[1778739391504,51.7,79812.07,0.0,-1.0,0.0,0.0]
[1778739396539,51.7,79809.67,0.0,-1.0,0.0,0.0]
[1778739400568,51.7,79803.29,0.0,-1.0,0.0,0.0]
[1778739404596,51.7,79811.01,0.0,-1.0,0.0,0.0]
[1778739406610,51.7,79812.09,0.0,-1.0,0.0,0.0]
[1778739409630,51.7,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,51.7,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,51.7,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,51.7,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,51.7,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,51.7,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,51.7,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,51.7,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,51.7,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,51.7,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,51.7,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,51.7,79817.89,0.0,-1.0,0.0,0.0]
[1778739451927,51.7,79819.22,0.0,-1.0,0.0,0.0]
[1778739456962,51.7,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,51.7,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,51.7,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,51.7,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,51.7,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,51.7,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,51.7,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,51.7,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,51.7,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,51.7,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,51.7,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,51.7,79821.55,0.0,-1.0,0.0,0.0]
[1778739511342,51.7,79821.3,0.0,-1.0,0.0,0.0]
[1778739514363,51.7,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,51.7,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,51.7,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,51.7,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,51.7,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,51.7,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,51.7,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,51.7,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,51.7,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,51.7,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,51.7,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,51.7,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,51.7,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,51.7,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,51.7,79824.3,0.0,-1.0,0.0,0.0]
[1778739571770,51.7,79823.85,0.0,-1.0,0.0,0.0]
[1778739576804,51.7,79823.59,0.0,-1.0,0.0,0.0]
[1778739581840,51.7,79825.43,0.0,-1.0,0.0,0.0]
[1778739586877,51.7,79822.6,0.0,-1.0,0.0,0.0]
[1778739591912,51.7,79822.53,0.0,-1.0,0.0,0.0]
[1778739593926,51.7,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,51.7,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,51.7,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,51.7,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,51.7,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,51.7,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,51.7,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,51.7,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,51.7,79820.91,0.0,-1.0,0.0,0.0]
[1778739631185,51.7,79820.15,0.0,-1.0,0.0,0.0]
[1778739636221,51.7,79817.99,0.0,-1.0,0.0,0.0]
[1778739641255,51.7,79816.18,0.0,-1.0,0.0,0.0]
[1778739647297,51.7,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,51.7,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,51.7,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,51.7,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,51.7,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,51.7,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,51.7,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,51.7,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,51.7,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,51.7,79822.9,0.0,-1.0,0.0,0.0]
[1778739691611,51.7,79823.19,0.0,-1.0,0.0,0.0]
[1778739695638,51.7,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,51.7,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,51.7,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,51.7,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,51.7,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,51.7,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,51.7,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,51.7,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,51.7,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,51.7,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,51.7,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,51.7,79833.61,0.0,-1.0,0.0,0.0]
[1778739751037,51.7,79837.02,0.0,-1.0,0.0,0.0]
[1778739753051,51.7,79840.13,0.0,-1.0,0.0,0.0]
[1778739758087,51.7,79839.9,0.0,-1.0,0.0,0.0]
[1778739763121,51.7,79840.43,0.0,-1.0,0.0,0.0]
[1778739768157,51.7,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,51.7,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,51.7,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,51.7,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,51.7,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,51.7,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,51.7,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,51.7,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,51.7,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,51.7,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,51.7,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,51.7,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,51.7,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,51.7,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,51.7,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,51.7,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,51.7,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,51.7,79845.19,0.0,-1.0,0.0,0.0]
[1778739839656,51.7,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,51.7,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,51.7,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,51.7,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,51.7,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,51.7,79837.83,0.0,-1.0,0.0,0.0]
[1778739872176,51.7,79838.88,0.0,-1.0,0.0,0.0]
[1778739877926,51.7,79838.29,0.0,-1.0,0.0,0.0]
[1778739882962,51.7,79833.58,0.0,-1.0,0.0,0.0]
[1778739887995,51.7,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,51.7,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,51.7,79820.19,0.0,-1.0,0.0,0.0]
[1778739895044,51.7,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,51.7,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,51.7,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,51.7,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,51.7,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,51.7,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,51.7,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,51.7,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,51.7,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,51.7,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,51.7,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,51.7,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,51.7,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,51.7,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,51.7,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,51.7,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,51.7,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,51.7,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,51.7,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,51.7,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,51.7,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,51.7,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,51.7,79791.41,0.0,-1.0,0.0,0.0]
[1778739993017,51.7,79791.2,0.0,-1.0,0.0,0.0]
[1778739998776,51.7,79788.97,0.0,-1.0,0.0,0.0]
[1778740003810,51.7,79792.61,0.0,-1.0,0.0,0.0]
[1778740008846,51.7,79790.87,0.0,-1.0,0.0,0.0]
[1778740013887,51.7,79788.25,0.0,-1.0,0.0,0.0]
[1778740018915,51.7,79788.72,0.0,-1.0,0.0,0.0]
[1778740023229,51.7,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,51.7,79803.03,0.0,-1.0,0.0,0.0]
[1778740025966,51.7,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,51.7,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,51.7,79799.42,0.0,-1.0,0.0,0.0]
[1778740040064,51.7,79794.79,0.0,-1.0,0.0,0.0]
[1778740042079,51.7,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,51.7,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,51.7,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,51.7,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,51.7,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,51.7,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,51.7,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,51.7,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,51.7,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,51.7,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,51.7,79797.21,0.0,-1.0,0.0,0.0]
[1778740089413,51.7,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,51.7,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,51.7,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,51.7,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,51.7,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,51.7,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,51.7,79804.83,0.0,-1.0,0.0,0.0]
[1778740121639,51.7,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,51.7,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,51.7,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,51.7,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,51.7,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,51.7,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,51.7,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,51.7,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,51.7,79809.09,0.0,-1.0,0.0,0.0]
[1778740171990,51.7,79806.62,0.0,-1.0,0.0,0.0]
[1778740174283,51.7,79801.26,0.0,-1.0,0.0,0.0]
[1778740179039,51.7,79795.45,0.0,-1.0,0.0,0.0]
[1778740181054,51.7,79795.9,0.0,-1.0,0.0,0.0]
[1778740186088,51.7,79796.2,0.0,-1.0,0.0,0.0]
[1778740191123,51.7,79793.1,0.0,-1.0,0.0,0.0]
[1778740194423,51.7,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,51.7,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,51.7,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,51.7,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,51.7,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,51.7,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,51.7,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,51.7,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,51.7,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,51.7,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,51.7,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,51.7,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,51.7,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,51.7,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,51.7,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,51.7,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,51.7,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,51.7,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,51.7,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,51.7,79760.36,0.0,-1.0,0.0,0.0]
[1778740273702,51.7,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,51.7,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,51.7,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,51.7,79763.35,0.0,-1.0,0.0,0.0]
[1778740288807,51.7,79762.96,0.0,-1.0,0.0,0.0]
[1778740291827,51.7,79761.47,0.0,-1.0,0.0,0.0]
[1778740296863,51.7,79762.35,0.0,-1.0,0.0,0.0]
[1778740301898,51.7,79762.9,0.0,-1.0,0.0,0.0]
[1778740306990,51.7,79764.71,0.0,-1.0,0.0,0.0]
[1778740312023,51.7,79764.69,0.0,-1.0,0.0,0.0]
[1778740317059,51.7,79768.4,0.0,-1.0,0.0,0.0]
[1778740322096,51.7,79773.12,0.0,-1.0,0.0,0.0]
[1778740324108,51.7,79776.49,0.0,-1.0,0.0,0.0]
[1778740329145,51.7,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,51.7,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,51.7,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,51.7,79756.08,0.0,-1.0,0.0,0.0]
[1778740341230,51.7,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,51.7,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,51.7,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,51.7,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,51.7,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,51.7,79751.3,0.0,-1.0,0.0,0.0]
[1778740355555,51.7,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,51.7,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,51.7,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,51.7,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,51.7,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,51.7,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,51.7,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,51.7,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,51.7,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,51.7,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,51.7,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,51.7,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,51.7,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,51.7,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,51.7,79736.04,0.0,-1.0,0.0,0.0]
[1778740411742,51.7,79735.53,0.0,-1.0,0.0,0.0]
[1778740416775,51.7,79738.1,0.0,-1.0,0.0,0.0]
[1778740418790,51.7,79744.18,0.0,-1.0,0.0,0.0]
[1778740424832,51.7,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,51.7,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,51.7,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,51.7,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,51.7,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,51.7,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,51.7,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,51.7,79734.64,0.0,-1.0,0.0,0.0]
[1778740462091,51.7,79738.14,0.0,-1.0,0.0,0.0]
[1778740467125,51.7,79736.49,0.0,-1.0,0.0,0.0]
[1778740471154,51.7,79735.6,0.0,-1.0,0.0,0.0]
[1778740476400,51.7,79734.42,0.0,-1.0,0.0,0.0]
[1778740482231,51.7,79731.12,0.0,-1.0,0.0,0.0]
[1778740487265,51.7,79730.75,0.0,-1.0,0.0,0.0]
[1778740492303,51.7,79730.01,0.0,-1.0,0.0,0.0]
[1778740497337,51.7,79731.03,0.0,-1.0,0.0,0.0]
[1778740502372,51.7,79728.94,0.0,-1.0,0.0,0.0]
[1778740507407,51.7,79727.38,0.0,-1.0,0.0,0.0]
[1778740512442,51.7,79728.19,0.0,-1.0,0.0,0.0]
[1778740513450,51.7,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,51.7,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,51.7,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,51.7,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,51.7,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,51.7,79745.37,0.0,-1.0,0.0,0.0]
[1778740531576,51.7,79745.42,0.0,-1.0,0.0,0.0]
[1778740536819,51.7,79746.53,0.0,-1.0,0.0,0.0]
[1778740542654,51.7,79749.67,0.0,-1.0,0.0,0.0]
[1778740547690,51.7,79748.4,0.0,-1.0,0.0,0.0]
[1778740552726,51.7,79747.78,0.0,-1.0,0.0,0.0]
[1778740554738,51.7,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,51.7,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,51.7,79747.77,0.0,-1.0,0.0,0.0]
[1778740567832,51.7,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,51.7,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,51.7,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,51.7,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,51.7,79749.61,0.0,-1.0,0.0,0.0]
[1778740592000,51.7,79748.91,0.0,-1.0,0.0,0.0]
[1778740597243,51.7,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,51.7,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,51.7,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,51.7,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,51.7,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,51.7,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,51.7,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,51.7,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,51.7,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,51.7,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,51.7,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,51.7,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,51.7,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,51.7,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,51.7,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,51.7,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,51.7,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,51.7,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,51.7,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,51.7,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,51.7,79772.45,0.0,-1.0,0.0,0.0]
[1778740684649,51.7,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,51.7,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,51.7,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,51.7,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,51.7,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,51.7,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,51.7,79777.64,0.0,-1.0,0.0,0.0]
[1778740711838,51.7,79777.45,0.0,-1.0,0.0,0.0]
[1778740716873,51.7,79779.87,0.0,-1.0,0.0,0.0]
[1778740720902,51.7,79785.65,0.0,-1.0,0.0,0.0]
[1778740725937,51.7,79787.96,0.0,-1.0,0.0,0.0]
[1778740730973,51.7,79789.44,0.0,-1.0,0.0,0.0]
[1778740736009,51.7,79788.12,0.0,-1.0,0.0,0.0]
[1778740741051,51.7,79787.87,0.0,-1.0,0.0,0.0]
[1778740746083,51.7,79786.96,0.0,-1.0,0.0,0.0]
[1778740752125,51.7,79786.45,0.0,-1.0,0.0,0.0]
[1778740757160,51.7,79786.06,0.0,-1.0,0.0,0.0]
[1778740762194,51.7,79782.0,0.0,-1.0,0.0,0.0]
[1778740767230,51.7,79775.92,0.0,-1.0,0.0,0.0]
[1778740770250,51.7,79773.66,0.0,-1.0,0.0,0.0]
[1778740773277,51.7,79773.8,0.0,-1.0,0.0,0.0]
[1778740775285,51.7,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,51.7,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,51.7,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,51.7,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,51.7,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,51.7,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,51.7,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,51.7,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,51.7,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,51.7,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,51.7,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,51.7,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,51.7,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,51.7,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,51.7,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,51.7,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,51.7,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,51.7,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,51.7,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,51.7,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,51.7,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,51.7,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,51.7,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,51.7,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,51.7,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,51.7,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,51.7,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,51.7,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,51.7,79843.39,0.0,-1.0,0.0,0.0]
[1778740891110,51.7,79844.01,0.0,-1.0,0.0,0.0]
[1778740895138,51.7,79850.45,0.0,-1.0,0.0,0.0]
[1778740900173,51.7,79851.21,0.0,-1.0,0.0,0.0]
[1778740905212,51.7,79851.13,0.0,-1.0,0.0,0.0]
[1778740912256,51.7,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,51.7,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,51.7,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,51.7,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,51.7,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,51.7,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,51.7,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,51.7,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,51.7,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,51.7,79837.88,0.0,-1.0,0.0,0.0]
[1778740951530,51.7,79837.49,0.0,-1.0,0.0,0.0]
[1778740956565,51.7,79836.19,0.0,-1.0,0.0,0.0]
[1778740958578,51.7,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,51.7,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,51.7,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,51.7,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,51.7,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,51.7,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,51.7,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,51.7,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,51.7,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,51.7,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,51.7,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,51.7,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,51.7,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,51.7,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,51.7,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,51.7,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,51.7,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,51.7,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,51.7,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,51.7,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,51.7,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,51.7,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,51.7,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,51.7,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,51.7,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,51.7,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,51.7,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,51.7,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,51.7,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,51.7,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,51.7,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,51.7,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,51.7,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,51.7,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,51.7,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,51.7,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,51.7,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,51.7,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,51.7,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,51.7,79828.11,0.0,-1.0,0.0,0.0]
[1778741131799,51.7,79830.27,0.0,-1.0,0.0,0.0]
[1778741134819,51.7,79834.41,0.0,-1.0,0.0,0.0]
[1778741139854,51.7,79832.74,0.0,-1.0,0.0,0.0]
[1778741144890,51.7,79832.16,0.0,-1.0,0.0,0.0]
[1778741149924,51.7,79829.02,0.0,-1.0,0.0,0.0]
[1778741151130,51.7,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,51.7,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,51.7,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,51.7,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,51.7,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,51.7,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,51.7,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,51.7,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,51.7,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,51.7,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,51.7,79841.22,0.0,-1.0,0.0,0.0]
[1778741191410,51.7,79839.2,0.0,-1.0,0.0,0.0]
[1778741198271,51.7,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,51.7,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,51.7,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,51.7,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,51.7,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,51.7,79836.53,0.0,-1.0,0.0,0.0]
[1778741217403,51.7,79837.44,0.0,-1.0,0.0,0.0]
[1778741222440,51.7,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,51.7,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,51.7,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,51.7,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,51.7,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,51.7,79833.7,0.0,-1.0,0.0,0.0]
[1778741251644,51.7,79833.46,0.0,-1.0,0.0,0.0]
[1778741252652,51.7,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,51.7,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,51.7,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,51.7,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,51.7,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,51.7,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,51.7,79819.68,0.0,-1.0,0.0,0.0]
[1778741282864,51.7,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,51.7,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,51.7,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,51.7,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,51.7,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,51.7,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,51.7,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,51.7,79796.67,0.0,-1.0,0.0,0.0]
[1778741311061,51.7,79794.96,0.0,-1.0,0.0,0.0]
[1778741312269,51.7,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,51.7,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,51.7,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,51.7,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,51.7,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,51.7,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,51.7,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,51.7,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,51.7,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,51.7,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,51.7,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,51.7,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,51.7,79816.35,0.0,-1.0,0.0,0.0]
[1778741371484,51.7,79816.26,0.0,-1.0,0.0,0.0]
[1778741376519,51.7,79816.8,0.0,-1.0,0.0,0.0]
[1778741381552,51.7,79818.58,0.0,-1.0,0.0,0.0]
[1778741384574,51.7,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,51.7,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,51.7,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,51.7,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,51.7,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,51.7,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,51.7,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,51.7,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,51.7,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,51.7,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,51.7,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,51.7,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,51.7,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,51.7,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,51.7,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,51.7,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,51.7,79796.59,0.0,-1.0,0.0,0.0]
[1778741431912,51.7,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,51.7,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,51.7,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,51.7,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,51.7,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,51.7,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,51.7,79790.34,0.0,-1.0,0.0,0.0]
[1778741462124,51.7,79799.63,0.0,-1.0,0.0,0.0]
[1778741464137,51.7,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,51.7,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,51.7,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,51.7,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,51.7,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,51.7,79804.51,0.0,-1.0,0.0,0.0]
[1778741491333,51.7,79804.1,0.0,-1.0,0.0,0.0]
[1778741496370,51.7,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,51.7,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,51.7,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,51.7,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,51.7,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,51.7,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,51.7,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,51.7,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,51.7,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,51.7,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,51.7,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,51.7,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,51.7,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,51.7,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,51.7,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,51.7,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,51.7,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,51.7,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,51.7,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,51.7,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,51.7,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,51.7,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,51.7,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,51.7,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,51.7,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,51.7,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,51.7,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,51.7,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,51.7,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,51.7,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,51.7,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,51.7,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,51.7,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,51.7,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,51.7,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,51.7,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,51.7,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,51.7,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,51.7,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,51.7,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,51.7,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,51.7,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,51.7,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,51.7,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,51.7,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,51.7,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,51.7,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,51.7,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,51.7,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,51.7,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,51.7,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,51.7,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,51.7,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,51.7,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,51.7,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,51.7,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,51.7,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,51.7,79795.9,0.0,-1.0,0.0,0.0]
[1778741791482,51.7,79796.18,0.0,-1.0,0.0,0.0]
[1778741796517,51.7,79796.12,0.0,-1.0,0.0,0.0]
[1778741801554,51.7,79795.52,0.0,-1.0,0.0,0.0]
[1778741806588,51.7,79796.38,0.0,-1.0,0.0,0.0]
[1778741811625,51.7,79794.85,0.0,-1.0,0.0,0.0]
[1778741816660,51.7,79795.36,0.0,-1.0,0.0,0.0]
[1778741822702,51.7,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,51.7,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,51.7,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,51.7,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,51.7,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,51.7,79796.92,0.0,-1.0,0.0,0.0]
[1778741851905,51.7,79796.27,0.0,-1.0,0.0,0.0]
[1778741857946,51.7,79796.34,0.0,-1.0,0.0,0.0]
[1778741862982,51.7,79795.63,0.0,-1.0,0.0,0.0]
[1778741868018,51.7,79796.75,0.0,-1.0,0.0,0.0]
[1778741873053,51.7,79796.68,0.0,-1.0,0.0,0.0]
[1778741878087,51.7,79796.75,0.0,-1.0,0.0,0.0]
[1778741883122,51.7,79796.08,0.0,-1.0,0.0,0.0]
[1778741888158,51.7,79794.98,0.0,-1.0,0.0,0.0]
[1778741893193,51.7,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,51.7,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,51.7,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,51.7,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,51.7,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,51.7,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,51.7,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,51.7,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,51.7,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,51.7,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,51.7,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,51.7,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,51.7,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,51.7,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,51.7,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,51.7,79780.87,0.0,-1.0,0.0,0.0]
[1778741971738,51.7,79781.59,0.0,-1.0,0.0,0.0]
[1778741976915,51.7,79780.35,0.0,-1.0,0.0,0.0]
[1778741982815,51.7,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,51.7,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,51.7,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,51.7,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,51.7,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,51.7,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,51.7,79748.58,0.0,-1.0,0.0,0.0]
[1778742005999,51.7,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,51.7,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,51.7,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,51.7,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,51.7,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,51.7,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,51.7,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,51.7,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,51.7,79783.8,0.0,-1.0,0.0,0.0]
[1778742031176,51.7,79783.85,0.0,-1.0,0.0,0.0]
[1778742036212,51.7,79783.12,0.0,-1.0,0.0,0.0]
[1778742041247,51.7,79782.07,0.0,-1.0,0.0,0.0]
[1778742046282,51.7,79784.41,0.0,-1.0,0.0,0.0]
[1778742051318,51.7,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,51.7,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,51.7,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,51.7,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,51.7,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,51.7,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,51.7,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,51.7,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,51.7,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,51.7,79801.51,0.0,-1.0,0.0,0.0]
[1778742092606,51.7,79802.95,0.0,-1.0,0.0,0.0]
[1778742097774,51.7,79804.35,0.0,-1.0,0.0,0.0]
[1778742103684,51.7,79807.12,0.0,-1.0,0.0,0.0]
[1778742105697,51.7,79813.72,0.0,-1.0,0.0,0.0]
[1778742110733,51.7,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,51.7,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,51.7,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,51.7,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,51.7,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,51.7,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,51.7,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,51.7,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,51.7,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,51.7,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,51.7,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,51.7,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,51.7,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,51.7,79775.31,0.0,-1.0,0.0,0.0]
[1778742151027,51.7,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,51.7,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,51.7,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,51.7,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,51.7,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,51.7,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,51.7,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,51.7,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,51.7,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,51.7,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,51.7,79775.8,0.0,-1.0,0.0,0.0]
[1778742189298,51.7,79775.76,0.0,-1.0,0.0,0.0]
[1778742191320,51.7,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,51.7,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,51.7,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,51.7,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,51.7,79757.54,0.0,-1.0,0.0,0.0]
[1778742207428,51.7,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,51.7,79750.18,0.0,-1.0,0.0,0.0]
[1778742211458,51.7,79749.86,0.0,-1.0,0.0,0.0]
[1778742216491,51.7,79749.43,0.0,-1.0,0.0,0.0]
[1778742221527,51.7,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,51.7,79744.09,0.0,-1.0,0.0,0.0]
[1778742229583,51.7,79739.71,0.0,-1.0,0.0,0.0]
[1778742230590,51.7,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,51.7,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,51.7,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,51.7,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,51.7,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,51.7,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,51.7,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,51.7,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,51.7,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,51.7,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,51.7,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,51.7,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,51.7,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,51.7,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,51.7,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,51.7,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,51.7,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,51.7,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,51.7,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,51.7,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,51.7,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,51.7,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,51.7,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,51.7,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,51.7,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,51.7,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,51.7,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,51.7,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,51.7,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,51.7,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,51.7,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,51.7,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,51.7,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,51.7,79720.93,0.0,-1.0,0.0,0.0]
[1778742342380,51.7,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,51.7,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,51.7,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,51.7,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,51.7,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,51.7,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,51.7,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,51.7,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,51.7,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,51.7,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,51.7,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,51.7,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,51.7,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,51.7,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,51.7,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,51.7,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,51.7,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,51.7,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,51.7,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,51.7,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,51.7,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,51.7,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,51.7,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,51.7,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,51.7,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,51.7,79745.37,0.0,-1.0,0.0,0.0]
[1778742451137,51.7,79745.2,0.0,-1.0,0.0,0.0]
[1778742459192,51.7,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,51.7,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,51.7,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,51.7,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,51.7,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,51.7,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,51.7,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,51.7,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,51.7,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,51.7,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,51.7,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,51.7,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,51.7,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,51.7,79767.32,0.0,-1.0,0.0,0.0]
[1778742511559,51.7,79767.68,0.0,-1.0,0.0,0.0]
[1778742516594,51.7,79769.44,0.0,-1.0,0.0,0.0]
[1778742520822,51.7,79775.19,0.0,-1.0,0.0,0.0]
[1778742526666,51.7,79775.3,0.0,-1.0,0.0,0.0]
[1778742532707,51.7,79776.13,0.0,-1.0,0.0,0.0]
[1778742537743,51.7,79775.44,0.0,-1.0,0.0,0.0]
[1778742542786,51.7,79775.65,0.0,-1.0,0.0,0.0]
[1778742543792,51.7,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,51.7,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,51.7,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,51.7,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,51.7,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,51.7,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,51.7,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,51.7,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,51.7,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,51.7,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,51.7,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,51.7,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,51.7,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,51.7,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,51.7,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,51.7,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,51.7,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,51.7,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,51.7,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,51.7,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,51.7,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,51.7,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,51.7,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,51.7,79719.93,0.0,-1.0,0.0,0.0]
[1778742631601,51.7,79719.57,0.0,-1.0,0.0,0.0]
[1778742637454,51.7,79721.28,0.0,-1.0,0.0,0.0]
[1778742643497,51.7,79721.11,0.0,-1.0,0.0,0.0]
[1778742648531,51.7,79721.08,0.0,-1.0,0.0,0.0]
[1778742653566,51.7,79720.65,0.0,-1.0,0.0,0.0]
[1778742658602,51.7,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,51.7,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,51.7,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,51.7,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,51.7,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,51.7,79725.51,0.0,-1.0,0.0,0.0]
[1778742692027,51.7,79725.34,0.0,-1.0,0.0,0.0]
[1778742697878,51.7,79728.66,0.0,-1.0,0.0,0.0]
[1778742702912,51.7,79726.47,0.0,-1.0,0.0,0.0]
[1778742707948,51.7,79726.18,0.0,-1.0,0.0,0.0]
[1778742712983,51.7,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,51.7,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,51.7,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,51.7,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,51.7,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,51.7,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,51.7,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,51.7,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,51.7,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,51.7,79694.25,0.0,-1.0,0.0,0.0]
[1778742751251,51.7,79693.99,0.0,-1.0,0.0,0.0]
[1778742756286,51.7,79691.89,0.0,-1.0,0.0,0.0]
[1778742761322,51.7,79693.47,0.0,-1.0,0.0,0.0]
[1778742766357,51.7,79693.07,0.0,-1.0,0.0,0.0]
[1778742771393,51.7,79692.67,0.0,-1.0,0.0,0.0]
[1778742777435,51.7,79694.36,0.0,-1.0,0.0,0.0]
[1778742782661,51.7,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,51.7,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,51.7,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,51.7,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,51.7,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,51.7,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,51.7,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,51.7,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,51.7,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,51.7,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,51.7,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,51.7,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,51.7,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,51.7,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,51.7,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,51.7,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,51.7,79704.14,0.0,-1.0,0.0,0.0]
[1778742871091,51.7,79701.89,0.0,-1.0,0.0,0.0]
[1778742876124,51.7,79701.8,0.0,-1.0,0.0,0.0]
[1778742882168,51.7,79701.02,0.0,-1.0,0.0,0.0]
[1778742892236,51.7,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,51.7,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,51.7,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,51.7,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,51.7,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,51.7,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,51.7,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,51.7,79680.88,0.0,-1.0,0.0,0.0]
[1778742922451,51.7,79683.01,0.0,-1.0,0.0,0.0]
[1778742927493,51.7,79685.31,0.0,-1.0,0.0,0.0]
[1778742931521,51.7,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,51.7,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,51.7,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,51.7,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,51.7,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,51.7,79701.72,0.0,-1.0,0.0,0.0]
[1778742963936,51.7,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,51.7,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,51.7,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,51.7,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,51.7,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,51.7,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,51.7,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,51.7,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,51.7,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,51.7,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,51.7,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,51.7,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,51.7,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,51.7,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,51.7,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,51.7,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,51.7,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,51.7,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,51.7,79699.46,0.0,-1.0,0.0,0.0]
[1778743051359,51.7,79699.16,0.0,-1.0,0.0,0.0]
[1778743057400,51.7,79698.99,0.0,-1.0,0.0,0.0]
[1778743060422,51.7,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,51.7,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,51.7,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,51.7,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,51.7,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,51.7,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,51.7,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,51.7,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,51.7,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,51.7,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,51.7,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,51.7,79684.69,0.0,-1.0,0.0,0.0]
[1778743111782,51.7,79685.47,0.0,-1.0,0.0,0.0]
[1778743116817,51.7,79679.88,0.0,-1.0,0.0,0.0]
[1778743121852,51.7,79678.99,0.0,-1.0,0.0,0.0]
[1778743126886,51.7,79678.59,0.0,-1.0,0.0,0.0]
[1778743131922,51.7,79680.45,0.0,-1.0,0.0,0.0]
[1778743136956,51.7,79683.71,0.0,-1.0,0.0,0.0]
[1778743144007,51.7,79683.58,0.0,-1.0,0.0,0.0]
[1778743149041,51.7,79681.1,0.0,-1.0,0.0,0.0]
[1778743155270,51.7,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,51.7,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,51.7,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,51.7,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,51.7,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,51.7,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,51.7,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,51.7,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,51.7,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,51.7,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,51.7,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,51.7,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,51.7,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,51.7,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,51.7,79674.88,0.0,-1.0,0.0,0.0]
[1778743231617,51.7,79674.44,0.0,-1.0,0.0,0.0]
[1778743237658,51.7,79673.13,0.0,-1.0,0.0,0.0]
[1778743243701,51.7,79672.04,0.0,-1.0,0.0,0.0]
[1778743246722,51.7,79677.16,0.0,-1.0,0.0,0.0]
[1778743251758,51.7,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,51.7,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,51.7,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,51.7,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,51.7,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,51.7,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,51.7,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,51.7,79678.39,0.0,-1.0,0.0,0.0]
[1778743291030,51.7,79678.7,0.0,-1.0,0.0,0.0]
[1778743296254,51.7,79678.26,0.0,-1.0,0.0,0.0]
[1778743300093,51.7,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,51.7,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,51.7,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,51.7,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,51.7,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,51.7,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,51.7,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,51.7,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,51.7,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,51.7,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,51.7,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,51.7,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,51.7,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,51.7,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,51.7,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,51.7,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,51.7,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,51.7,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,51.7,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,51.7,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,51.7,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,51.7,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,51.7,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,51.7,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,51.7,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,51.7,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,51.7,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,51.7,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,51.7,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,51.7,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,51.7,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,51.7,79748.38,0.0,-1.0,0.0,0.0]
[1778743445108,51.7,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,51.7,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,51.7,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,51.7,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,51.7,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,51.7,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,51.7,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,51.7,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,51.7,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,51.7,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,51.7,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,51.7,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,51.7,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,51.7,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,51.7,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,51.7,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,51.7,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,51.7,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,51.7,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,51.7,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,51.7,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,51.7,79781.11,0.0,-1.0,0.0,0.0]
[1778743555885,51.7,79785.69,0.0,-1.0,0.0,0.0]
[1778743560920,51.7,79785.17,0.0,-1.0,0.0,0.0]
[1778743565956,51.7,79784.96,0.0,-1.0,0.0,0.0]
[1778743567971,51.7,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,51.7,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,51.7,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,51.7,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,51.7,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,51.7,79802.17,0.0,-1.0,0.0,0.0]
[1778743591133,51.7,79800.19,0.0,-1.0,0.0,0.0]
[1778743596166,51.7,79800.62,0.0,-1.0,0.0,0.0]
[1778743600193,51.7,79805.97,0.0,-1.0,0.0,0.0]
[1778743606239,51.7,79812.23,0.0,-1.0,0.0,0.0]
[1778743608436,51.7,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,51.7,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,51.7,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,51.7,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,51.7,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,51.7,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,51.7,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,51.7,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,51.7,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,51.7,79847.31,0.0,-1.0,0.0,0.0]
[1778743651558,51.7,79846.64,0.0,-1.0,0.0,0.0]
[1778743657600,51.7,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,51.7,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,51.7,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,51.7,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,51.7,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,51.7,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,51.7,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,51.7,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,51.7,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,51.7,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,51.7,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,51.7,79834.63,0.0,-1.0,0.0,0.0]
[1778743711988,51.7,79834.31,0.0,-1.0,0.0,0.0]
[1778743717024,51.7,79834.4,0.0,-1.0,0.0,0.0]
[1778743722059,51.7,79838.23,0.0,-1.0,0.0,0.0]
[1778743727093,51.7,79835.84,0.0,-1.0,0.0,0.0]
[1778743732134,51.7,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,51.7,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,51.7,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,51.7,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,51.7,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,51.7,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,51.7,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,51.7,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,51.7,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,51.7,79822.33,0.0,-1.0,0.0,0.0]
[1778743771409,51.7,79821.7,0.0,-1.0,0.0,0.0]
[1778743776443,51.7,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,51.7,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,51.7,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,51.7,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,51.7,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,51.7,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,51.7,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,51.7,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,51.7,79788.02,0.0,-1.0,0.0,0.0]
[1778743807662,51.7,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,51.7,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,51.7,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,51.7,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,51.7,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,51.7,79781.62,0.0,-0.98444,0.0,0.0]
[1778743831830,51.7,79780.46,0.0,-0.98444,0.0,0.0]
[1778743836865,51.7,79780.74,0.0,-0.98,0.0,0.0]
[1778743841900,51.7,79778.64,0.0,-0.97778,0.0,0.0]
[1778743846936,51.7,79779.55,0.0,-0.97556,0.0,0.0]
[1778743851970,51.7,79784.34,0.0,-0.97333,0.0,0.0]
[1778743857005,51.7,79783.51,0.0,-0.96889,0.0,0.0]
[1778743862043,51.7,79785.41,0.0,-0.96667,0.0,0.0]
[1778743867076,51.7,79785.96,0.0,-0.96444,0.0,0.0]
[1778743872112,51.7,79785.69,0.0,-0.96222,0.0,0.0]
[1778743877146,51.7,79784.99,0.0,-0.95778,0.0,0.0]
[1778743882182,51.7,79785.32,0.0,-0.95556,0.0,0.0]
[1778743887217,51.7,79784.05,0.0,-0.95333,0.0,0.0]
[1778743890411,51.7,79791.6,0.0,-0.95111,0.0,0.0]
[1778743891245,51.7,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,51.7,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,51.7,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,51.7,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,51.7,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,51.7,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,51.7,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928510,51.7,79803.75,0.0,-0.92889,0.0,0.0]
[1778743933545,51.7,79807.89,0.0,-0.92667,0.0,0.0]
[1778743938580,51.7,79811.62,0.0,-0.92444,0.0,0.0]
[1778743942608,51.7,79816.82,0.0,-0.92222,0.0,0.0]
[1778743946635,51.7,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,51.7,79826.26,0.0,-0.92,0.0,0.0]
[1778743951671,51.7,79828.67,0.0,-0.91778,0.0,0.0]
[1778743956710,51.7,79830.16,0.0,-0.91333,0.0,0.0]
[1778743961745,51.7,79830.15,0.0,-0.91111,0.0,0.0]
[1778743963758,51.7,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,51.7,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,51.7,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,51.7,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,51.7,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,51.7,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,51.7,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,51.7,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,51.7,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,51.7,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,51.7,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,51.7,79863.48,0.0,-0.88444,0.0,0.0]
[1778744011261,51.7,79864.12,0.0,-0.88444,0.0,0.0]
[1778744017134,51.7,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,51.7,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,51.7,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,51.7,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,51.7,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,51.7,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,51.7,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,51.7,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,51.7,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,51.7,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,51.7,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,51.7,79874.85,0.0,-0.85111,0.0,0.0]
[1778744071519,51.7,79874.66,0.0,-0.85111,0.0,0.0]
[1778744076554,51.7,79873.22,0.0,-0.84889,0.0,0.0]
[1778744081589,51.7,79871.1,0.0,-0.84444,0.0,0.0]
[1778744086623,51.7,79875.91,0.0,-0.84222,0.0,0.0]
[1778744091660,51.7,79880.81,0.0,-0.84,0.0,0.0]
[1778744096697,51.7,79881.87,0.0,-0.83556,0.0,0.0]
[1778744101896,51.7,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106772,51.7,79875.04,0.0,-0.83111,0.0,0.0]
[1778744111965,51.7,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,51.7,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,51.7,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,51.7,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,51.7,79895.98,0.0,-0.82,0.0,0.0]
[1778744132105,51.7,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,51.7,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,51.7,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,51.7,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,51.7,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,51.7,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,51.7,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,51.7,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,51.7,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,51.7,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,51.7,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,51.7,79903.43,0.0,-0.78444,0.0,0.0]
[1778744191390,51.7,79903.62,0.0,-0.78444,0.0,0.0]
[1778744194411,51.7,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,51.7,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,51.7,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,51.7,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,51.7,79882.63,0.0,-0.77556,0.0,0.0]
[1778744209516,51.7,79888.72,0.0,-0.77333,0.0,0.0]
[1778744210522,51.7,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,51.7,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,51.7,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,51.7,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,51.7,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,51.7,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,51.7,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,51.7,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,51.7,79883.43,0.0,-0.75111,0.0,0.0]
[1778744251811,51.7,79883.8,0.0,-0.75111,0.0,0.0]
[1778744256845,51.7,79883.52,0.0,-0.74889,0.0,0.0]
[1778744261879,51.7,79883.99,0.0,-0.74444,0.0,0.0]
[1778744264901,51.7,79877.71,0.0,-0.74222,0.0,0.0]
[1778744265910,51.7,79875.37,0.0,-0.74222,0.0,0.0]
[1778744270943,51.7,79875.83,0.0,-0.74,0.0,0.0]
[1778744275977,51.7,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,51.7,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,51.7,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,51.7,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,51.7,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,51.7,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,51.7,79881.15,0.0,-0.72,0.0,0.0]
[1778744311226,51.7,79882.78,0.0,-0.71778,0.0,0.0]
[1778744316262,51.7,79881.78,0.0,-0.71556,0.0,0.0]
[1778744321299,51.7,79882.47,0.0,-0.71111,0.0,0.0]
[1778744322304,51.7,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,51.7,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,51.7,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,51.7,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,51.7,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,51.7,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,51.7,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,51.7,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,51.7,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,51.7,79882.05,0.0,-0.68444,0.0,0.0]
[1778744371065,51.7,79881.76,0.0,-0.68444,0.0,0.0]
[1778744376693,51.7,79881.05,0.0,-0.68222,0.0,0.0]
[1778744381728,51.7,79882.58,0.0,-0.67778,0.0,0.0]
[1778744386762,51.7,79885.11,0.0,-0.67556,0.0,0.0]
[1778744391798,51.7,79883.74,0.0,-0.67333,0.0,0.0]
[1778744396833,51.7,79885.8,0.0,-0.67111,0.0,0.0]
[1778744401867,51.7,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,51.7,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,51.7,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,51.7,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,51.7,79877.38,0.0,-0.65556,0.0,0.0]
[1778744427067,51.7,79858.26,0.0,-0.65333,0.0,0.0]
[1778744428077,51.7,79852.05,0.0,-0.65333,0.0,0.0]
[1778744429080,51.7,79851.8,0.0,-0.65111,0.0,0.0]
[1778744431094,51.7,79854.76,0.0,-0.65111,0.0,0.0]
[1778744436131,51.7,79855.0,0.0,-0.64667,0.0,0.0]
[1778744441163,51.7,79854.33,0.0,-0.64444,0.0,0.0]
[1778744442178,51.7,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,51.7,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,51.7,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,51.7,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,51.7,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,51.7,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,51.7,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,51.7,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,51.7,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,51.7,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,51.7,79851.09,0.0,-0.61778,0.0,0.0]
[1778744491526,51.7,79851.06,0.0,-0.61778,0.0,0.0]
[1778744496561,51.7,79853.64,0.0,-0.61333,0.0,0.0]
[1778744501596,51.7,79853.9,0.0,-0.61111,0.0,0.0]
[1778744506634,51.7,79854.3,0.0,-0.60889,0.0,0.0]
[1778744511665,51.7,79856.51,0.0,-0.60667,0.0,0.0]
[1778744516701,51.7,79857.47,0.0,-0.60222,0.0,0.0]
[1778744521737,51.7,79857.21,0.0,-0.6,0.0,0.0]
[1778744526773,51.7,79857.4,0.0,-0.59778,0.0,0.0]
[1778744528786,51.7,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,51.7,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,51.7,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,51.7,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,51.7,79871.71,0.0,-0.58444,0.0,0.0]
[1778744551255,51.7,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,51.7,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,51.7,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,51.7,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,51.7,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,51.7,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,51.7,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,51.7,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,51.7,79873.81,0.0,-0.56,0.0,0.0]
[1778744599291,51.7,79874.38,0.0,-0.55778,0.0,0.0]
[1778744605426,51.7,79876.13,0.0,-0.55333,0.0,0.0]
[1778744611377,51.7,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,51.7,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,51.7,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,51.7,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,51.7,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,51.7,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,51.7,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,51.7,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,51.7,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,51.7,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,51.7,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,51.7,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,51.7,79871.8,0.0,-0.51778,0.0,0.0]
[1778744674816,51.7,79871.53,0.0,-0.51556,0.0,0.0]
[1778744679851,51.7,79872.03,0.0,-0.51333,0.0,0.0]
[1778744685992,51.7,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,51.7,79871.95,0.0,-0.50667,0.0,0.0]
[1778744696062,51.7,79878.53,0.0,-0.50444,0.0,0.0]
[1778744698400,51.7,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,51.7,79870.25,0.0,-0.5,0.0,0.0]
[1778744706132,51.7,79877.11,0.0,-0.49778,0.0,0.0]
[1778744712082,51.7,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,51.7,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,51.7,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,51.7,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,51.7,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,51.7,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,51.7,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,51.7,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753366,51.7,79866.13,0.0,-0.47111,0.0,0.0]
[1778744755382,51.7,79860.09,0.0,-0.47111,0.0,0.0]
[1778744757395,51.7,79858.13,0.0,-0.46889,0.0,0.0]
[1778744762468,51.7,79861.35,0.0,-0.46667,0.0,0.0]
[1778744768473,51.7,79863.94,0.0,-0.46222,0.0,0.0]
[1778744773479,51.7,79864.1,0.0,-0.46,0.0,0.0]
[1778744778484,51.7,79864.36,0.0,-0.45778,0.0,0.0]
[1778744783578,51.7,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,51.7,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,51.7,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,51.7,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,51.7,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,51.7,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,51.7,79856.42,0.0,-0.44,0.0,0.0]
[1778744815802,51.7,79858.94,0.0,-0.43778,0.0,0.0]
[1778744817292,51.7,79858.94,0.0,-0.43778,0.0,0.0]
[1778744817392,51.7,79858.93,0.0,-0.43556,0.0,0.0]
[1778744820612,51.7,79858.86,0.0,-0.43556,0.0,0.0]
[1778744824627,51.7,79859.03,0.0,-0.43333,0.0,0.0]
[1778744824851,51.7,79859.03,0.0,-0.43333,0.0,0.0]
[1778744828893,51.7,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,51.7,79848.92,0.0,-0.42667,0.0,0.0]
[1778744838962,51.7,79847.53,0.0,-0.42444,0.0,0.0]
[1778744843294,51.7,79847.55,0.0,-0.42222,0.0,0.0]
[1778744843415,51.7,79847.55,0.0,-0.42222,0.0,0.0]
[1778744849033,51.7,79842.24,0.0,-0.41778,0.0,0.0]
[1778744849589,51.7,79842.24,0.0,-0.41778,0.0,0.0]
[1778744855075,51.7,79842.31,0.0,-0.41556,0.0,0.0]
[1778744860568,51.7,79842.19,0.0,-0.41111,0.0,0.0]
[1778744866151,51.7,79842.86,0.0,-0.40889,0.0,0.0]
[1778744872194,51.7,79842.81,0.0,-0.40667,0.0,0.0]
[1778744877341,51.7,79840.66,0.0,-0.40222,0.0,0.0]
[1778744883101,51.7,79840.49,0.0,-0.4,0.0,0.0]
[1778744883168,51.7,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,51.7,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,51.7,79842.73,0.0,-0.39333,0.0,0.0]
[1778744898376,51.7,79844.16,0.0,-0.39111,0.0,0.0]
[1778744901600,51.7,79847.09,0.0,-0.38889,0.0,0.0]
[1778744901627,51.7,79847.09,0.0,-0.38889,0.0,0.0]
[1778744907439,51.7,79848.12,0.0,-0.38667,0.0,0.0]
[1778744912474,51.7,79848.15,0.0,-0.38444,0.0,0.0]
[1778744917510,51.7,79848.75,0.0,-0.38,0.0,0.0]
[1778744920323,51.7,79847.0,0.0,-0.38,0.0,0.0]
[1778744920401,51.7,79847.0,0.0,-0.38,0.0,0.0]
[1778744925565,51.7,79852.78,0.0,-0.37556,0.0,0.0]
[1778744930600,51.7,79848.83,0.0,-0.37333,0.0,0.0]
[1778744935636,51.7,79851.43,0.0,-0.37111,0.0,0.0]
[1778744939664,51.7,79856.77,0.0,-0.36889,0.0,0.0]
[1778744944698,51.7,79856.34,0.0,-0.36444,0.0,0.0]
[1778744950664,51.7,79855.99,0.0,-0.36222,0.0,0.0]
[1778744956689,51.7,79857.05,0.0,-0.35778,0.0,0.0]
[1778744960203,51.7,79857.05,0.0,-0.35778,0.0,0.0]
[1778744960301,51.7,79857.05,0.0,-0.35778,0.0,0.0]
[1778744965698,51.7,79855.34,0.0,-0.35333,0.0,0.0]
[1778744970879,51.7,79855.92,0.0,-0.35111,0.0,0.0]
[1778744975914,51.7,79855.29,0.0,-0.34889,0.0,0.0]
[1778744978895,51.7,79854.51,0.0,-0.34667,0.0,0.0]
[1778744978970,51.7,79854.51,0.0,-0.34667,0.0,0.0]
[1778744984978,51.7,79854.23,0.0,-0.34222,0.0,0.0]
[1778744990012,51.7,79854.77,0.0,-0.34,0.0,0.0]
[1778744995048,51.7,79854.59,0.0,-0.33778,0.0,0.0]
[1778744997421,51.7,79854.36,0.0,-0.33778,0.0,0.0]
[1778744997513,51.7,79854.36,0.0,-0.33778,0.0,0.0]
[1778745003105,51.7,79854.3,0.0,-0.33333,0.0,0.0]
[1778745008328,51.7,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008515,51.7,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008590,51.7,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,51.7,79848.14,0.0,-0.32889,0.0,0.0]
[1778745011856,51.7,79847.67,0.0,-0.32889,0.0,0.0]
[1778745017105,51.7,79846.69,0.0,-0.32667,0.0,0.0]
[1778745017213,51.7,79838.4,0.0,-0.32444,0.0,0.0]
[1778745018325,51.7,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,51.7,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,51.7,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,51.7,79835.07,0.0,-0.31556,0.0,0.0]
[1778745037368,51.7,79835.19,0.0,-0.31556,0.0,0.0]
[1778745037413,51.7,79835.19,0.0,-0.31556,0.0,0.0]
[1778745043388,51.7,79835.74,0.0,-0.31111,0.0,0.0]
[1778745048534,51.7,79832.74,0.0,-0.30889,0.0,0.0]
[1778745050537,51.7,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,51.7,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,51.7,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,51.7,79817.74,0.0,-0.30444,0.0,0.0]
[1778745054633,51.7,79817.74,0.0,-0.30444,0.0,0.0]
[1778745055494,51.7,79822.58,0.0,-0.30444,0.0,0.0]
[1778745055577,51.7,79827.51,0.0,-0.30444,0.0,0.0]
[1778745056060,51.7,79827.51,0.0,-0.30444,0.0,0.0]
[1778745056691,51.7,79827.51,0.0,-0.30444,0.0,0.0]
[1778745061514,51.7,79831.84,0.0,-0.3,0.0,0.0]
[1778745066548,51.7,79835.51,0.0,-0.29778,0.0,0.0]
[1778745068675,51.7,79840.55,0.0,-0.29778,0.0,0.0]
[1778745071118,51.7,79840.8,0.0,-0.29556,0.0,0.0]
[1778745074566,51.7,79840.86,0.0,-0.29333,0.0,0.0]
[1778745074667,51.7,79840.86,0.0,-0.29333,0.0,0.0]
[1778745080647,51.7,79841.24,0.0,-0.29111,0.0,0.0]
[1778745085684,51.7,79841.84,0.0,-0.28667,0.0,0.0]
[1778745090717,51.7,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095753,51.7,79843.72,0.0,-0.28222,0.0,0.0]
[1778745100851,51.7,79841.93,0.0,-0.27778,0.0,0.0]
[1778745106829,51.7,79842.67,0.0,-0.27556,0.0,0.0]
[1778745111864,51.7,79843.27,0.0,-0.27333,0.0,0.0]
[1778745113816,51.7,79843.26,0.0,-0.27111,0.0,0.0]
[1778745113979,51.7,79843.26,0.0,-0.27111,0.0,0.0]
[1778745119919,51.7,79843.81,0.0,-0.26889,0.0,0.0]
[1778745122941,51.7,79849.6,0.0,-0.26667,0.0,0.0]
[1778745123975,51.7,79849.6,0.0,-0.26667,0.0,0.0]
[1778745128708,51.7,79850.05,0.0,-0.26444,0.0,0.0]
[1778745132156,51.7,79850.17,0.0,-0.26222,0.0,0.0]
[1778745132249,51.7,79850.17,0.0,-0.26222,0.0,0.0]
[1778745138046,51.7,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,51.7,79850.99,0.0,-0.25556,0.0,0.0]
[1778745148734,51.7,79851.19,0.0,-0.25333,0.0,0.0]
[1778745153966,51.7,79850.84,0.0,-0.24889,0.0,0.0]
[1778745159371,51.7,79850.76,0.0,-0.24667,0.0,0.0]
[1778745165242,51.7,79850.69,0.0,-0.24222,0.0,0.0]
[1778745170277,51.7,79849.58,0.0,-0.24,0.0,0.0]
[1778745171285,51.7,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,51.7,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,51.7,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,51.7,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,51.7,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190444,51.7,79832.44,0.0,-0.22889,0.0,0.0]
[1778745190524,51.7,79832.44,0.0,-0.22889,0.0,0.0]
[1778745196462,51.7,79836.76,0.0,-0.22667,0.0,0.0]
[1778745201498,51.7,79836.73,0.0,-0.22222,0.0,0.0]
[1778745206534,51.7,79834.83,0.0,-0.22,0.0,0.0]
[1778745208795,51.7,79834.82,0.0,-0.22,0.0,0.0]
[1778745208899,51.7,79834.82,0.0,-0.22,0.0,0.0]
[1778745214030,51.7,79831.87,0.0,-0.21556,0.0,0.0]
[1778745219801,51.7,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,51.7,79835.49,0.0,-0.20889,0.0,0.0]
[1778745227299,51.7,79834.98,0.0,-0.20889,0.0,0.0]
[1778745227421,51.7,79834.98,0.0,-0.20889,0.0,0.0]
[1778745232723,51.7,79833.75,0.0,-0.20667,0.0,0.0]
[1778745237757,51.7,79832.78,0.0,-0.20222,0.0,0.0]
[1778745242792,51.7,79833.51,0.0,-0.2,0.0,0.0]
[1778745244347,51.7,79833.79,0.0,-0.2,0.0,0.0]
[1778745250849,51.7,79832.88,0.0,-0.19556,0.0,0.0]
[1778745255884,51.7,79832.16,0.0,-0.19333,0.0,0.0]
[1778745257899,51.7,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,51.7,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265082,51.7,79820.26,0.0,-0.18667,0.0,0.0]
[1778745266536,51.7,79820.26,0.0,-0.18667,0.0,0.0]
[1778745266628,51.7,79820.26,0.0,-0.18667,0.0,0.0]
[1778745272090,51.7,79813.8,0.0,-0.18444,0.0,0.0]
[1778745277094,51.7,79811.05,0.0,-0.18,0.0,0.0]
[1778745282099,51.7,79811.53,0.0,-0.17778,0.0,0.0]
[1778745285153,51.7,79811.53,0.0,-0.17778,0.0,0.0]
[1778745285234,51.7,79811.53,0.0,-0.17778,0.0,0.0]
[1778745291129,51.7,79811.4,0.0,-0.17333,0.0,0.0]
[1778745296165,51.7,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,51.7,79801.64,0.0,-0.16667,0.0,0.0]
[1778745303762,51.7,79802.07,0.0,-0.16667,0.0,0.0]
[1778745303861,51.7,79802.07,0.0,-0.16667,0.0,0.0]
[1778745309133,51.7,79803.85,0.0,-0.16222,0.0,0.0]
[1778745314290,51.7,79805.87,0.0,-0.16,0.0,0.0]
[1778745319324,51.7,79809.14,0.0,-0.15778,0.0,0.0]
[1778745324359,51.7,79809.08,0.0,-0.15333,0.0,0.0]
[1778745329395,51.7,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,51.7,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,51.7,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,51.7,79825.92,0.0,-0.14444,0.0,0.0]
[1778745344565,51.7,79825.92,0.0,-0.14444,0.0,0.0]
[1778745344601,51.7,79825.92,0.0,-0.14444,0.0,0.0]
[1778745349452,51.7,79828.57,0.0,-0.14,0.0,0.0]
[1778745354571,51.7,79829.42,0.0,-0.13778,0.0,0.0]
[1778745359750,51.7,79830.09,0.0,-0.13556,0.0,0.0]
[1778745362932,51.7,79830.06,0.0,-0.13333,0.0,0.0]
[1778745362998,51.7,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366655,51.7,79840.06,0.0,-0.13111,0.0,0.0]
[1778745369654,51.7,79840.79,0.0,-0.12889,0.0,0.0]
[1778745378740,51.7,79840.28,0.0,-0.12444,0.0,0.0]
[1778745381277,51.7,79840.28,0.0,-0.12222,0.0,0.0]
[1778745381372,51.7,79840.28,0.0,-0.12222,0.0,0.0]
[1778745390997,51.7,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,51.7,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,51.7,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,51.7,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,51.7,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,51.7,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,51.7,79824.03,0.0,-0.10222,0.0,0.0]
[1778745419970,51.7,79824.03,0.0,-0.10222,0.0,0.0]
[1778745420821,51.7,79824.1,0.0,-0.10222,0.0,0.0]
[1778745420978,51.7,79824.1,0.0,-0.10222,0.0,0.0]
[1778745427076,51.7,79824.8,0.0,-0.09778,0.0,0.0]
[1778745432111,51.7,79823.98,0.0,-0.09556,0.0,0.0]
[1778745438155,51.7,79820.14,0.0,-0.09111,0.0,0.0]
[1778745439471,51.7,79820.83,0.0,-0.09111,0.0,0.0]
[1778745439542,51.7,79820.83,0.0,-0.09111,0.0,0.0]
[1778745445204,51.7,79819.39,0.0,-0.08667,0.0,0.0]
[1778745448226,51.7,79811.96,0.0,-0.08444,0.0,0.0]
[1778745453260,51.7,79810.97,0.0,-0.08222,0.0,0.0]
[1778745457833,51.7,79808.15,0.0,-0.08,0.0,0.0]
[1778745457917,51.7,79808.15,0.0,-0.08,0.0,0.0]
[1778745465344,51.7,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,51.7,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,51.7,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,51.7,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,51.7,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,51.7,79793.71,0.0,-0.06,0.0,0.0]
[1778745497573,51.7,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497688,51.7,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497775,51.7,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,51.7,79774.75,0.0,-0.05778,0.0,0.0]
[1778745503151,51.7,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503277,51.7,79771.75,0.0,-0.05556,0.0,0.0]
[1778745503628,51.7,79771.84,0.0,-0.05556,0.0,0.0]
[1778745509670,51.7,79770.66,0.0,-0.05111,0.0,0.0]
[1778745514705,51.7,79771.17,0.0,-0.04889,0.0,0.0]
[1778745516257,51.7,79771.35,0.0,-0.04889,0.0,0.0]
[1778745516360,51.7,79771.35,0.0,-0.04889,0.0,0.0]
[1778745521936,51.7,79766.33,0.0,-0.04444,0.0,0.0]
[1778745527796,51.7,79766.59,0.0,-0.04222,0.0,0.0]
[1778745532831,51.7,79765.66,0.0,-0.03778,0.0,0.0]
[1778745534922,51.7,79765.46,0.0,-0.03778,0.0,0.0]
[1778745535029,51.7,79765.46,0.0,-0.03778,0.0,0.0]
[1778745540887,51.7,79764.99,0.0,-0.03333,0.0,0.0]
[1778745543908,51.7,79758.12,0.0,-0.03333,0.0,0.0]
[1778745548943,51.7,79760.31,0.0,-0.02889,0.0,0.0]
[1778745552333,51.7,79759.64,0.0,-0.02889,0.0,0.0]
[1778745558009,51.7,79760.01,0.0,-0.02444,0.0,0.0]
[1778745563042,51.7,79761.75,0.0,-0.02222,0.0,0.0]
[1778745568079,51.7,79759.24,0.0,-0.02,0.0,0.0]
[1778745569086,51.7,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,51.7,79738.02,0.0,0.0,0.0,0.0]
[1778745574334,51.7,79738.81,0.0,0.0,0.0,0.0]
[1778745574420,51.7,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,51.7,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,51.7,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,51.7,79711.08,0.0,0.0,0.0,0.0]
[1778745579444,51.7,79710.63,0.0,0.0,0.0,0.0]
[1778745579465,51.7,79710.63,0.0,0.0,0.0,0.0]
[1778745580168,51.7,79710.72,0.0,0.0,0.0,0.0]
[1778745580877,51.7,79710.72,0.0,0.0,0.0,0.0]
[1778745581170,51.7,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,51.7,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,51.7,79708.37,0.0,0.0,0.0,0.0]
[1778745594009,51.7,79708.92,0.0,0.0,0.0,0.0]
[1778745596294,51.7,79714.8,0.0,0.0,0.0,0.0]
[1778745600685,51.7,79714.89,0.0,0.0,0.0,0.0]
[1778745602859,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,51.7,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,51.7,79844.59,0.0,0.0,0.0,0.0]